================================================================================================
ASIAN MARKETS - YFINANCE
================================================================================================
Trade date: 2026-10-14
Countries: AU,NZ,JP,KR,TW,HK,XH,CN,TH,MY,ID,SG,IN
Batch size: 500
Pause between batches: 5s
Retry policy: none; first-attempt failures are written to the failure CSV
YFinance threads: False
Failure-file retry mode: False
Output:   /data/market_data/market_data_ASIA_20261014_yfinance.csv
Failures: /data/market_data/yfinance_failures_20261014.csv
[RESET] No existing market-data or failure files found for this trade date.
Reading model universe from CSV: /data/market_data/model_universe.csv
India exclusions: 163 BSE/Mumbai securities excluded
Japan exclusions: 7 non-Tokyo securities excluded
Ticker exclusions: 77 securities have no valid mapped Yahoo ticker
Holiday exclusions for 2026-10-14: none
Active securities with valid mapped Yahoo tickers: 20,241
Securities by country:
ModelCntry
AU     889
CN    5293
HK    1234
ID     630
IN    2060
JP    3176
KR    2332
MY     552
NZ      73
SG     298
TH     622
TW    1895
XH    1187
[FX] Fetching historical rates for 2026-10-14: AUD=X, CNY=X, HKD=X, IDR=X, INR=X, JPY=X, KRW=X, MYR=X, NZD=X, SGD=X, THB=X, TWD=X
[FX] GOT ALL REQUIRED FX RATES for 2026-10-14:
[FX] USD=1.0000000000 USD per USD
[FX] 1 USD = 1.4263000488 AUD
[FX] 1 USD = 6.6817998886 CNY
[FX] 1 USD = 7.8478698730 HKD
[FX] 1 USD = 17895.0000000000 IDR
[FX] 1 USD = 95.1399993896 INR
[FX] 1 USD = 158.4459991455 JPY
[FX] 1 USD = 1337.3000488281 KRW
[FX] 1 USD = 4.0809998512 MYR
[FX] 1 USD = 1.7805000544 NZD
[FX] 1 USD = 1.2824699879 SGD
[FX] 1 USD = 33.5400009155 THB
[FX] 1 USD = 32.0769996643 TWD
Already saved for this date; skipping: 0
Tickers remaining: 20,241
Batches to run: 41

[BATCH 1/41] Starting with 500 tickers
[REQUEST] attempt 1/1: 500 tickers
[SAVED 1] 000068.SZ | date=2026-10-14 | assetKey=@SHNSE1 | name=SHENZHEN HUAKONG S 'A'CNY1 | open=3.4200000762939453 | high=3.390000104904175 | low=3.25 | close=3.259999990463257 | priceCloseUSD=0.4878924907673369 | volume=10447200.0
[SAVED 2] 000767.SZ | date=2026-10-14 | assetKey=@SHANX2 | name=JINNENG HOLDING SH 'A'CNY1 | open=3.3299999237060547 | high=3.319999933242798 | low=3.2200000286102295 | close=3.2799999713897705 | priceCloseUSD=0.4908856933863803 | volume=49765948.0
[SAVED 3] 600079.SS | date=2026-10-14 | assetKey=@WUHAN1 | name=HUMANWELL HEALTHCA 'A'CNY1 | open=19.649999618530273 | high=19.950000762939453 | low=19.579999923706055 | close=19.920000076293945 | priceCloseUSD=2.9812326631103816 | volume=13152900.0
[SAVED 4] 600097.SS | date=2026-10-14 | assetKey=@ZHEJI3 | name=SHANG HAI KAI CHUA 'A'CNY1 | open=9.350000381469727 | high=10.199999809265137 | low=9.329999923706055 | close=10.199999809265137 | priceCloseUSD=1.5265347629837112 | volume=13759400.0
[SAVED 5] 0358.HK | date=2026-10-14 | assetKey=@JIANG2 | name=JIANGXI COPPER CO 'H'CNY1 | open=33.099998474121094 | high=33.34000015258789 | low=32.380001068115234 | close=32.58000183105469 | priceCloseUSD=4.15144521482818 | volume=5961195.0
[SAVED 6] 000735.SZ | date=2026-10-14 | assetKey=@HAIKO1 | name=LUONIUSHAN CO LTD 'A'CNY1 | open=5.619999885559082 | high=5.650000095367432 | low=5.480000019073486 | close=5.5 | priceCloseUSD=0.8231315052363026 | volume=23552157.0
[SAVED 7] 1616.TW | date=2026-10-14 | assetKey=@EVERT2 | name=EVERTOP WIRE CABLE TWD10 | open=18.350000381469727 | high=18.600000381469727 | low=18.350000381469727 | close=18.450000762939453 | priceCloseUSD=0.5751785065942282 | volume=207884.0
[SAVED 8] IKAI.JK | date=2026-10-14 | assetKey=@INTIK1 | name=INTIKERAMIK ALAMAS IDR250 | open=24.0 | high=24.0 | low=22.0 | close=23.0 | priceCloseUSD=0.0012852752165409332 | volume=51251900.0
[SAVED 9] 200725.SZ | date=2026-10-14 | assetKey=@BOETE1 | name=BOE TECHNOLOGY GP 'B'CNY1 | open=4.840000152587891 | high=4.900000095367432 | low=4.849999904632568 | close=4.869999885559082 | priceCloseUSD=0.728845515691067 | volume=804300.0
[SAVED 10] 1217.TW | date=2026-10-14 | assetKey=@AGVPR1 | name=AGV PRODUCTS TWD10 | open=9.9399995803833 | high=9.960000038146973 | low=9.90999984741211 | close=9.949999809265137 | priceCloseUSD=0.3101910999592926 | volume=363602.0
[SAVED 11] 600088.SS | date=2026-10-14 | assetKey=@CHINA102 | name=CHINA TELEVISION M 'A'CNY1 | open=13.609999656677246 | high=13.949999809265137 | low=13.350000381469727 | close=13.6899995803833 | priceCloseUSD=2.048849083870047 | volume=15821846.0
[SAVED 12] 600075.SS | date=2026-10-14 | assetKey=@XINJI1 | name=XINJIANG TIANYE CO 'A'CNY1 | open=4.570000171661377 | high=4.619999885559082 | low=4.480000019073486 | close=4.5 | priceCloseUSD=0.6734712315569749 | volume=18012000.0
[SAVED 13] ARB.AX | date=2026-10-14 | assetKey=@ARBCO1 | name=ARB CORPORATION. NPV | open=17.34000015258789 | high=17.3700008392334 | low=17.059999465942383 | close=17.1200008392334 | priceCloseUSD=12.00308508248283 | volume=385577.0
[SAVED 14] 0522.HK | date=2026-10-14 | assetKey=@ASMPA2 | name=ASMPT LTD HKD0.10 | open=158.39999389648438 | high=160.3000030517578 | low=147.0 | close=149.10000610351562 | priceCloseUSD=18.998786742832255 | volume=2178473.0
[SAVED 15] ABAN.NS | date=2026-10-14 | assetKey=@ABANL1 | name=ABAN OFFSHORE INR2 | open=16.68000030517578 | high=16.68000030517578 | low=16.68000030517578 | close=16.68000030517578 | priceCloseUSD=0.1753205845299871 | volume=4358.0
[SAVED 16] 600072.SS | date=2026-10-14 | assetKey=@JIANG3 | name=CSSC SCIENCE & TEC 'A'CNY1 | open=9.470000267028809 | high=9.819999694824219 | low=9.3100004196167 | close=9.4399995803833 | priceCloseUSD=1.412792920732904 | volume=42778248.0
[SAVED 17] 600058.SS | date=2026-10-14 | assetKey=@MINME4 | name=MINMETALS DEVELOPM 'A'CNY1 | open=8.859999656677246 | high=8.949999809265137 | low=8.75 | close=8.8100004196167 | priceCloseUSD=1.3185070739148275 | volume=6130389.0
[SAVED 18] 0259.HK | date=2026-10-14 | assetKey=@YEEBO2 | name=YEEBO (INTL HLGDS) HKD0.20 | open=2.8299999237060547 | high=2.8299999237060547 | low=2.5999999046325684 | close=2.6700000762939453 | priceCloseUSD=0.3402197181510272 | volume=272000.0
[SAVED 19] 0030.HK | date=2026-10-14 | assetKey=@ABCCO3 | name=YNBY INTL LTD HKD0.01 | open=0.2150000035762787 | high=0.2150000035762787 | low=0.2150000035762787 | close=0.2160000056028366 | priceCloseUSD=0.027523392856535257 | volume=30000.0
[SAVED 20] 0038.HK | date=2026-10-14 | assetKey=@STTRA2 | name=FIRST TRACTOR CO 'H'CNY1 | open=8.260000228881836 | high=8.425000190734863 | low=7.940000057220459 | close=8.029999732971191 | priceCloseUSD=1.0232075534980305 | volume=5221548.0
[SAVED 21] 000727.SZ | date=2026-10-14 | assetKey=@NANJI2 | name=TPV TECHNOLOGY CO 'A'CNY1 | open=2.190000057220459 | high=2.190000057220459 | low=2.140000104904175 | close=2.1500000953674316 | priceCloseUSD=0.3217696026832706 | volume=49682135.0
[SAVED 22] 0178.HK | date=2026-10-14 | assetKey=@SASAI2 | name=SA SA INTL HLDGS HKD0.10 | open=1.2300000190734863 | high=1.2450000047683716 | low=1.1950000524520874 | close=1.2100000381469727 | priceCloseUSD=0.154181970104099 | volume=8284000.0
[SAVED 23] 601975.SS | date=2026-10-14 | assetKey=@NANJI3 | name=NANJING TANKER COR A CNY1 | open=4.489999771118164 | high=4.630000114440918 | low=4.449999809265137 | close=4.510000228881836 | priceCloseUSD=0.6749678685482864 | volume=143561910.0
[SAVED 24] 600078.SS | date=2026-10-14 | assetKey=@JIANG4 | name=JIANGSU CHENGXING 'A'CNY1 | open=9.449999809265137 | high=9.600000381469727 | low=9.359999656677246 | close=9.359999656677246 | priceCloseUSD=1.4008201102567306 | volume=6628600.0
[SAVED 25] 000800.SZ | date=2026-10-14 | assetKey=@FAWCA1 | name=FAW JIEFANG GROUP 'A'CNY1 | open=5.789999961853027 | high=5.840000152587891 | low=5.760000228881836 | close=5.789999961853027 | priceCloseUSD=0.8665329788942213 | volume=9716099.0
[SAVED 26] 600085.SS | date=2026-10-14 | assetKey=@BEIJI5 | name=BEIJING TONG REN T 'A'CNY1 | open=24.399999618530273 | high=24.780000686645508 | low=24.25 | close=24.65999984741211 | priceCloseUSD=3.690622326095877 | volume=9723724.0
[SAVED 27] 600106.SS | date=2026-10-14 | assetKey=@CHONG1 | name=CHONGQING ROAD & B 'A'CNY1 | open=4.519999980926514 | high=4.559999942779541 | low=4.389999866485596 | close=4.400000095367432 | priceCloseUSD=0.658505218461758 | volume=9424535.0
[SAVED 28] 000739.SZ | date=2026-10-14 | assetKey=@QINGD1 | name=APELOA PHARMACEUTI 'A'CNY1 | open=26.8799991607666 | high=25.239999771118164 | low=24.399999618530273 | close=24.59000015258789 | priceCloseUSD=3.680146152611015 | volume=10261279.0
[SAVED 29] 000710.SZ | date=2026-10-14 | assetKey=@CHENG3 | name=BERRY GENOMICS CO 'A'CNY1 | open=10.010000228881836 | high=11.020000457763672 | low=10.510000228881836 | close=10.5600004196167 | priceCloseUSD=1.5804125528536512 | volume=37946636.0
[SAVED 30] 000723.SZ | date=2026-10-14 | assetKey=@FUZHO1 | name=SHANXI MEIJIN ENER 'A'CNY1 | open=3.5199999809265137 | high=3.5899999141693115 | low=3.5 | close=3.559999942779541 | priceCloseUSD=0.5327905657347772 | volume=40492098.0
[SAVED 31] 600089.SS | date=2026-10-14 | assetKey=@XINJI2 | name=TBEA CO LTD 'A'CNY1 | open=17.68000030517578 | high=17.68000030517578 | low=17.350000381469727 | close=17.350000381469727 | priceCloseUSD=2.5966058054272003 | volume=34835797.0
[SAVED 32] 900946.SS | date=2026-10-14 | assetKey=@JINAN1 | name=HUNAN TYEN MACHINE 'B'CNY1 | open=0.18799999356269836 | high=0.1889999955892563 | low=0.1850000023841858 | close=0.18700000643730164 | priceCloseUSD=0.027986472141442616 | volume=185300.0
[SAVED 33] 000768.SZ | date=2026-10-14 | assetKey=@XIANA1 | name=AVIC XI'AN AIRCRA 'A'CNY1 | open=22.549999237060547 | high=24.200000762939453 | low=23.239999771118164 | close=23.6299991607666 | priceCloseUSD=3.536472141442615 | volume=49028057.0
[SAVED 34] 600798.SS | date=2026-10-14 | assetKey=@NINGB1 | name=NINGBO MARINE CO. 'A'CNY1 | open=3.440000057220459 | high=3.5 | low=3.4200000762939453 | close=3.450000047683716 | priceCloseUSD=0.5163279513300387 | volume=17620476.0
[SAVED 35] 600053.SS | date=2026-10-14 | assetKey=@JIANG5 | name=KUNWU JIUDING INVE 'A'CNY1 | open=7.150000095367432 | high=7.199999809265137 | low=6.980000019073486 | close=7.039999961853027 | priceCloseUSD=1.053608320993381 | volume=1326200.0
[SAVED 36] 000713.SZ | date=2026-10-14 | assetKey=@HEFEI1 | name=SDIC FENGLE SEED C 'A'CNY1 | open=6.210000038146973 | high=6.369999885559082 | low=6.090000152587891 | close=6.130000114440918 | priceCloseUSD=0.9174174947815382 | volume=13642256.0
[SAVED 37] 600082.SS | date=2026-10-14 | assetKey=@TIANJ4 | name=TIANJIN HI-TECH DE 'A'CNY1 | open=3.3499999046325684 | high=3.4000000953674316 | low=3.299999952316284 | close=3.299999952316284 | priceCloseUSD=0.4938788960054236 | volume=4318200.0
[SAVED 38] 600071.SS | date=2026-10-14 | assetKey=@PHOEN15 | name=PHENIX OPTICAL CO 'A'CNY1 | open=15.890000343322754 | high=15.970000267028809 | low=15.569999694824219 | close=15.680000305175781 | priceCloseUSD=2.34667313696455 | volume=1541214.0
[SAVED 39] 600063.SS | date=2026-10-14 | assetKey=@ANHUI2 | name=ANHUI WANWEI UPDA 'A'CNY1 | open=5.309999942779541 | high=5.340000152587891 | low=5.21999979019165 | close=5.230000019073486 | priceCloseUSD=0.7827232341974274 | volume=19910800.0
[SAVED 40] BKSL.JK | date=2026-10-14 | assetKey=@BUKIT1 | name=SENTUL CITY TBK LKD SHS(IDR2000 & IDR400) | open=53.0 | high=54.0 | low=52.0 | close=53.0 | priceCloseUSD=0.002961721151159542 | volume=61394400.0
[SAVED 41] 2374.TW | date=2026-10-14 | assetKey=@ABILI2 | name=ABILITY ENTERPRISE TWD10 | open=64.4000015258789 | high=67.4000015258789 | low=64.19999694824219 | close=65.9000015258789 | priceCloseUSD=2.054431593214389 | volume=2135411.0
[SAVED 42] 2345.TW | date=2026-10-14 | assetKey=@ACCTO2 | name=ACCTON TECHNOLOGY TWD10 | open=2075.0 | high=2110.0 | low=2050.0 | close=2050.0 | priceCloseUSD=63.90872031217798 | volume=4423619.0
[SAVED 43] 000738.SZ | date=2026-10-14 | assetKey=@NANFA1 | name=AECC AERO-ENGINE C 'A'CNY1 | open=18.489999771118164 | high=19.239999771118164 | low=18.420000076293945 | close=18.780000686645508 | priceCloseUSD=2.8106200424613297 | volume=17465068.0
[SAVED 44] 000752.SZ | date=2026-10-14 | assetKey=@TIBET1 | name=TIBET DEVELOPMENT 'A'CNY1 | open=8.550000190734863 | high=8.270000457763672 | low=8.130000114440918 | close=8.180000305175781 | priceCloseUSD=1.224221084369592 | volume=889200.0
[SAVED 45] 000753.SZ | date=2026-10-14 | assetKey=@FUJIA1 | name=FUJIAN ZHANGZHOU D 'A'CNY1 | open=5.300000190734863 | high=5.28000020980835 | low=5.010000228881836 | close=5.019999980926514 | priceCloseUSD=0.7512945710156822 | volume=39600000.0
[SAVED 46] 0177.HK | date=2026-10-14 | assetKey=@JIANG6 | name=JIANGSU EXPRESSWAY 'H'CNY1 | open=11.59000015258789 | high=11.649999618530273 | low=11.449999809265137 | close=11.600000381469727 | priceCloseUSD=1.478108145155332 | volume=5318244.0
[SAVED 47] 000703.SZ | date=2026-10-14 | assetKey=@BEIHA1 | name=HENGYI PETROCHEMIC 'A'CNY1 | open=16.260000228881836 | high=14.989999771118164 | low=14.59000015258789 | close=14.710000038146973 | priceCloseUSD=2.2015026315319974 | volume=58652426.0
[SAVED 48] 600057.SS | date=2026-10-14 | assetKey=@AMOIS1 | name=XIAMEN XIANGYU CO 'A'CNY1 | open=6.119999885559082 | high=6.170000076293945 | low=6.079999923706055 | close=6.159999847412109 | priceCloseUSD=0.9219072630283135 | volume=13755771.0
[SAVED 49] 2353.TW | date=2026-10-14 | assetKey=@ACERI13 | name=ACER INC TWD10 | open=31.600000381469727 | high=32.400001525878906 | low=31.5 | close=32.099998474121094 | priceCloseUSD=1.0007169875628998 | volume=22550136.0
[SAVED 50] 003800.KQ | date=2026-10-14 | assetKey=@ACEBE1 | name=ACE BED KRW1000 | open=31600.0 | high=32100.0 | low=31100.0 | close=31550.0 | priceCloseUSD=23.592312007800523 | volume=1774.0
[SAVED 51] 7893.T | date=2026-10-14 | assetKey=@ASIAS3 | name=PRONEXUS INC NPV | open=1049.0 | high=1054.0 | low=1045.0 | close=1052.0 | priceCloseUSD=6.639486043657707 | volume=30900.0
[SAVED 52] ADES.JK | date=2026-10-14 | assetKey=@ADESA1 | name=AKASHA WIRA INTL IDR1000 | open=35700.0 | high=35700.0 | low=34775.0 | close=34775.0 | priceCloseUSD=1.943280245878737 | volume=16100.0
[SAVED 53] ADN.AX | date=2026-10-14 | assetKey=@ADELA4 | name=ANDROMEDA METALS L NPV | open=0.006000000052154064 | high=0.006000000052154064 | low=0.006000000052154064 | close=0.006000000052154064 | priceCloseUSD=0.004206688527483244 | volume=920444.0
[SAVED 54] 000400.SZ | date=2026-10-14 | assetKey=@XJELE1 | name=XJ ELECTRIC 'A'CNY1 | open=21.610000610351562 | high=21.510000228881836 | low=21.209999084472656 | close=21.270000457763672 | priceCloseUSD=3.1832740896683376 | volume=7178900.0
[SAVED 55] 000777.SZ | date=2026-10-14 | assetKey=@CNNCS1 | name=SUFA TECHNOLOGY IN 'A'CNY1 | open=16.149999618530273 | high=16.399999618530273 | low=16.059999465942383 | close=16.31999969482422 | priceCloseUSD=2.442455620773938 | volume=2613280.0
[SAVED 56] 2294.T | date=2026-10-14 | assetKey=@KAKIY1 | name=KAKIYASU HONTEN NPV | open=2444.0 | high=2451.0 | low=2434.0 | close=2434.0 | priceCloseUSD=15.36170059910918 | volume=17000.0
[SAVED 57] 200761.SZ | date=2026-10-14 | assetKey=@BENGA1 | name=BENGANG STL PLATE 'B'CNY1 | open=0.9100000262260437 | high=0.9100000262260437 | low=0.8999999761581421 | close=0.8999999761581421 | priceCloseUSD=0.134694242743216 | volume=697700.0
[SAVED 58] 0900.HK | date=2026-10-14 | assetKey=@AEONC5 | name=AEON CREDIT SER CY NPV | open=8.899999618530273 | high=8.899999618530273 | low=8.755000114440918 | close=8.805000305175781 | priceCloseUSD=1.12196053803289 | volume=188000.0
[SAVED 59] 600081.SS | date=2026-10-14 | assetKey=@DONGF1 | name=DONGFENG ELECTRONI 'A'CNY1 | open=10.4399995803833 | high=10.449999809265137 | low=10.079999923706055 | close=10.09000015258789 | priceCloseUSD=1.5100721842607625 | volume=6577637.0
[SAVED 60] 000733.SZ | date=2026-10-14 | assetKey=@CHINA104 | name=CHINA ZHENHUA SCIE 'A'CNY1 | open=38.43000030517578 | high=37.709999084472656 | low=36.900001525878906 | close=37.220001220703125 | priceCloseUSD=5.570355569035343 | volume=5508913.0
[SAVED 61] 600073.SS | date=2026-10-14 | assetKey=@SMALI1 | name=SHANGHAI BRIGHT ME 'A'CNY1 | open=5.360000133514404 | high=5.420000076293945 | low=5.340000152587891 | close=5.349999904632568 | priceCloseUSD=0.8006824499116876 | volume=6364800.0
[SAVED 62] BOT.AX | date=2026-10-14 | assetKey=@ALIQU1 | name=BOTANIX PHARMA LTD NPV | open=0.014000000432133675 | high=0.014000000432133675 | low=0.014000000432133675 | close=0.014000000432133675 | priceCloseUSD=0.009815606781782234 | volume=2468697.0
[SAVED 63] PSDN.JK | date=2026-10-14 | assetKey=@PRASI1 | name=PRASIDHA ANEKA IDR500 | open=121.0 | high=129.0 | low=121.0 | close=126.0 | priceCloseUSD=0.007041072925398156 | volume=3470000.0
[SAVED 64] 000757.SZ | date=2026-10-14 | assetKey=@SICHU3 | name=SICHUAN HAOWU ELEC 'A'CNY1 | open=4.21999979019165 | high=4.349999904632568 | low=4.119999885559082 | close=4.150000095367432 | priceCloseUSD=0.6210901500419261 | volume=13012700.0
[SAVED 65] LPCK.JK | date=2026-10-14 | assetKey=@LIPPO5 | name=LIPPO CIKARANG IDR500 | open=525.0 | high=525.0 | low=505.0 | close=520.0 | priceCloseUSD=0.029058396200055882 | volume=81500.0
[SAVED 66] 600103.SS | date=2026-10-14 | assetKey=@FUJIA2 | name=FUJIAN QINGSHAN 'A'CNY1 | open=3.359999895095825 | high=3.4000000953674316 | low=3.259999990463257 | close=3.259999990463257 | priceCloseUSD=0.4878924907673369 | volume=99969517.0
[SAVED 67] 600099.SS | date=2026-10-14 | assetKey=@LINHA1 | name=LINHAI COMPANY 'A'CNY1 | open=9.34000015258789 | high=9.40999984741211 | low=8.930000305175781 | close=9.039999961853027 | priceCloseUSD=1.3529288683520366 | volume=3501300.0
[SAVED 68] 5185.KL | date=2026-10-14 | assetKey=@AFFIN8 | name=AFFIN BANK BHD NPV | open=1.9900000095367432 | high=1.9900000095367432 | low=1.9500000476837158 | close=1.9600000381469727 | priceCloseUSD=0.48027446939449625 | volume=472400.0
[SAVED 69] 000786.SZ | date=2026-10-14 | assetKey=@BEIXI1 | name=BEIJING NEW BLDG 'A'CNY1 | open=16.40999984741211 | high=16.739999771118164 | low=16.31999969482422 | close=16.479999542236328 | priceCloseUSD=2.466401241726285 | volume=13069001.0
[SAVED 70] 4206.T | date=2026-10-14 | assetKey=@AICAK1 | name=AICA KOGYO CO NPV | open=4336.0 | high=4369.0 | low=4320.0 | close=4341.0 | priceCloseUSD=27.39734687786892 | volume=192600.0
[SAVED 71] 7723.T | date=2026-10-14 | assetKey=@AICHI1 | name=AICHI TOKEI DENKI NPV | open=2895.0 | high=2905.0 | low=2871.0 | close=2886.0 | priceCloseUSD=18.214407530414583 | volume=10500.0
[SAVED 72] 6345.T | date=2026-10-14 | assetKey=@AICHI3 | name=AICHI CORPORATION NPV | open=1429.0 | high=1440.0 | low=1426.0 | close=1432.0 | priceCloseUSD=9.037779481480833 | volume=86600.0
[SAVED 73] 5482.T | date=2026-10-14 | assetKey=@AICHI5 | name=AICHI STEEL CORP NPV | open=2881.0 | high=2886.0 | low=2845.0 | close=2863.0 | priceCloseUSD=18.06924766444108 | volume=173300.0
[SAVED 74] 6118.T | date=2026-10-14 | assetKey=@AIDAE1 | name=AIDA ENGINEERING NPV | open=1234.0 | high=1234.0 | low=1210.0 | close=1217.0 | priceCloseUSD=7.68085029955459 | volume=280300.0
[SAVED 75] AHC.BK | date=2026-10-14 | assetKey=@AIKAC2 | name=AIKCHOL HOSPITAL THB1(LOCAL) | open=12.100000381469727 | high=12.100000381469727 | low=12.100000381469727 | close=12.100000381469727 | priceCloseUSD=0.36076326926598357 | volume=112.0
[SAVED 76] AEGISLOG.NS | date=2026-10-14 | assetKey=@AEGIS12 | name=AEGIS LOGISTICS INR1 | open=1399.4000244140625 | high=1508.9000244140625 | low=1380.0999755859375 | close=1489.0999755859375 | priceCloseUSD=15.651671065156185 | volume=4475261.0
[SAVED 77] 9854.T | date=2026-10-14 | assetKey=@AIGAN1 | name=AIGAN CO LTD NPV | open=276.0 | high=278.0 | low=269.0 | close=275.0 | priceCloseUSD=1.7356070931614727 | volume=63800.0
[SAVED 78] 7283.T | date=2026-10-14 | assetKey=@AISAN2 | name=AISAN INDUSTRY CO NPV | open=2197.0 | high=2212.0 | low=2143.0 | close=2143.0 | priceCloseUSD=13.525112729618312 | volume=129300.0
[SAVED 79] 7259.T | date=2026-10-14 | assetKey=@AISIN1 | name=AISIN CORPORATION NPV | open=2222.0 | high=2228.5 | low=2175.5 | close=2175.5 | priceCloseUSD=13.730229931537396 | volume=2808900.0
[SAVED 80] 2802.T | date=2026-10-14 | assetKey=@AJINO2 | name=AJINOMOTO CO INC NPV | open=5250.0 | high=5482.0 | low=5250.0 | close=5440.0 | priceCloseUSD=34.333463951994226 | volume=3305800.0
[SAVED 81] 2658.KL | date=2026-10-14 | assetKey=@AJINO4 | name=AJINOMOTO(M)BHD NPV | open=19.65999984741211 | high=19.719999313354492 | low=19.65999984741211 | close=19.719999313354492 | priceCloseUSD=4.8321489909945425 | volume=68600.0
[SAVED 82] LPGI.JK | date=2026-10-14 | assetKey=@LIPPO8 | name=LIPPO GEN INS IDR50 | open=640.0 | high=645.0 | low=575.0 | close=615.0 | priceCloseUSD=0.03436714165968147 | volume=13000.0
[SAVED 83] 6022.T | date=2026-10-14 | assetKey=@AKASA1 | name=AKASAKA DIESELS NPV | open=2787.0 | high=2787.0 | low=2740.0 | close=2725.0 | priceCloseUSD=17.198288468600047 | volume=3600.0
[SAVED 84] 7918.T | date=2026-10-14 | assetKey=@AKATS1 | name=VIA HOLDINGS INC NPV | open=105.0 | high=106.0 | low=105.0 | close=105.0 | priceCloseUSD=0.6626863446616532 | volume=61300.0
[SAVED 85] 7238.T | date=2026-10-14 | assetKey=@AKEBO1 | name=AKEBONO BRAKE IND NPV | open=104.0 | high=106.0 | low=102.0 | close=103.0 | priceCloseUSD=0.6500637476204789 | volume=4399500.0
[SAVED 86] 000796.SZ | date=2026-10-14 | assetKey=@BAOJI1 | name=CAISSA TOURISM GRO 'A'CNY1 | open=3.4200000762939453 | high=3.559999942779541 | low=3.4600000381469727 | close=3.4700000286102295 | priceCloseUSD=0.5193211539490821 | volume=28042600.0
[SAVED 87] 000750.SZ | date=2026-10-14 | assetKey=@GUILI1 | name=SEALAND SECURITIES 'A'CNY1 | open=3.569999933242798 | high=3.6700000762939453 | low=3.619999885559082 | close=3.6500000953674316 | priceCloseUSD=0.5462600132022623 | volume=41245466.0
[SAVED 88] 600084.SS | date=2026-10-14 | assetKey=@SUNTI1 | name=CITIC NIYA WINE CO 'A'CNY1 | open=4.210000038146973 | high=4.230000019073486 | low=4.139999866485596 | close=4.159999847412109 | priceCloseUSD=0.622586715669658 | volume=1572800.0
[SAVED 89] 000762.SZ | date=2026-10-14 | assetKey=@TIBET2 | name=TIBET MINERAL DEVM 'A'CNY1 | open=20.809999465942383 | high=20.649999618530273 | low=19.8799991607666 | close=19.940000534057617 | priceCloseUSD=2.9842259370930044 | volume=7221060.0
[SAVED 90] 600096.SS | date=2026-10-14 | assetKey=@YUNNA1 | name=YUNNAN YUNTIANHUA 'A'CNY1 | open=27.280000686645508 | high=27.649999618530273 | low=27.270000457763672 | close=27.399999618530273 | priceCloseUSD=4.1006914417227165 | volume=10418180.0
[SAVED 91] 8343.T | date=2026-10-14 | assetKey=@AKITA1 | name=AKITA BANK NPV | open=1672.0 | high=1675.0 | low=1576.0 | close=1588.0 | priceCloseUSD=10.022342050692432 | volume=1206600.0
[SAVED 92] 000498.SZ | date=2026-10-14 | assetKey=@DANDO1 | name=SHANDONG HI-SPEE 'A'CNY1 | open=6.099999904632568 | high=6.800000190734863 | low=6.389999866485596 | close=6.409999847412109 | priceCloseUSD=0.9593223314481455 | volume=66699192.0
[SAVED 93] 7412.T | date=2026-10-14 | assetKey=@ATOMC1 | name=ATOM CORPORATION NPV | open=305.0 | high=306.0 | low=298.0 | close=304.0 | priceCloseUSD=1.9186347502585006 | volume=625600.0
[SAVED 94] 600095.SS | date=2026-10-14 | assetKey=@HARBI2 | name=XIANGCAI CO LTD 'A'CNY1 | open=8.84000015258789 | high=8.890000343322754 | low=8.680000305175781 | close=8.75 | priceCloseUSD=1.309527394694118 | volume=46063199.0
[SAVED 95] 000797.SZ | date=2026-10-14 | assetKey=@CHINA106 | name=CHINA WUYI 'A'CNY1 | open=2.6500000953674316 | high=2.6600000858306885 | low=2.5399999618530273 | close=2.549999952316284 | priceCloseUSD=0.3816336907459278 | volume=31243000.0
[SAVED 96] 0989.HK | date=2026-10-14 | assetKey=@CHINA107 | name=CHINA CHANGBAISHAN HKD0.01 | open=0.5049999952316284 | high=0.5249999761581421 | low=0.5 | close=0.5249999761581421 | priceCloseUSD=0.06689713064193747 | volume=50000.0
[SAVED 97] 2907.T | date=2026-10-14 | assetKey=@AHJIK1 | name=AHJIKAN CO LTD NPV | open=1481.0 | high=1485.0 | low=1462.0 | close=1472.0 | priceCloseUSD=9.29023142230432 | volume=2200.0
[SAVED 98] 600094.SS | date=2026-10-14 | assetKey=@SWORL1 | name=GREATTOWN HOLDINGS 'A'CNY1 | open=4.21999979019165 | high=4.269999980926514 | low=4.119999885559082 | close=4.159999847412109 | priceCloseUSD=0.622586715669658 | volume=21878604.0
[SAVED 99] 000755.SZ | date=2026-10-14 | assetKey=@SHANX3 | name=SHANXI HI-SPEED GP 'A'CNY1 | open=4.75 | high=4.820000171661377 | low=4.710000038146973 | close=4.760000228881836 | priceCloseUSD=0.7123829369681183 | volume=5873945.0
[SAVED 100] 8864.T | date=2026-10-14 | assetKey=@AIRPO1 | name=AIRPORT FACILITIES NPV | open=907.0 | high=909.0 | low=898.0 | close=903.0 | priceCloseUSD=5.699102564090218 | volume=65700.0
[SAVED 101] 600098.SS | date=2026-10-14 | assetKey=@GUANG7 | name=GUANGZHOU DEVELOPM 'A'CNY1 | open=6.349999904632568 | high=6.46999979019165 | low=6.340000152587891 | close=6.429999828338623 | priceCloseUSD=0.9623155340671888 | volume=14724900.0
[SAVED 102] 000729.SZ | date=2026-10-14 | assetKey=@BEIJI6 | name=BEIJING YANJING BR 'A'CNY1 | open=11.170000076293945 | high=11.649999618530273 | low=11.329999923706055 | close=11.529999732971191 | priceCloseUSD=1.7255829155590445 | volume=18813500.0
[SAVED 103] 000799.SZ | date=2026-10-14 | assetKey=@HUNAN2 | name=JIUGUI LIQUOR CO 'A'CNY1 | open=36.5099983215332 | high=37.220001220703125 | low=36.290000915527344 | close=36.20000076293945 | priceCloseUSD=5.417702021373392 | volume=7319915.0
[SAVED 104] 7609.KL | date=2026-10-14 | assetKey=@AJIYA1 | name=AJIYA BHD NPV | open=1.0099999904632568 | high=1.0199999809265137 | low=1.0 | close=1.0199999809265137 | priceCloseUSD=0.24993874494258733 | volume=37700.0
[SAVED 105] 0987.HK | date=2026-10-14 | assetKey=@ALBAT6 | name=CHINA RENEWABLE EN HKD0.01 | open=0.21199999749660492 | high=0.21400000154972076 | low=0.20999999344348907 | close=0.21400000154972076 | priceCloseUSD=0.02726854611653199 | volume=570000.0
[SAVED 106] 6971.KL | date=2026-10-14 | assetKey=@KOBAY2 | name=KOBAY TECHNOLOGY NPV | open=1.9199999570846558 | high=1.9800000190734863 | low=1.8799999952316284 | close=1.9700000286102295 | priceCloseUSD=0.48272484695583107 | volume=1016100.0
[SAVED 107] 1055.HK | date=2026-10-14 | assetKey=@CHINA108 | name=CHINA STHN AIRLINE 'H'CNY1 | open=2.734999895095825 | high=2.825000047683716 | low=2.7249999046325684 | close=2.809999942779541 | priceCloseUSD=0.35805893678619066 | volume=7150000.0
[SAVED 108] CAA.AX | date=2026-10-14 | assetKey=@CAPRA1 | name=CAPRAL LIMITED NPV | open=12.100000381469727 | high=12.170000076293945 | low=11.899999618530273 | close=12.079999923706055 | priceCloseUSD=8.469466108222607 | volume=106393.0
[SAVED 109] ALK.AX | date=2026-10-14 | assetKey=@ALKAN2 | name=ALKANE RESOURCES NPV | open=1.7549999952316284 | high=1.7699999809265137 | low=1.7300000190734863 | close=1.7450000047683716 | priceCloseUSD=1.2234452394516122 | volume=4816289.0
[SAVED 110] AS1.AX | date=2026-10-14 | assetKey=@ALCAS2 | name=ASARA RESOURCES NPV | open=0.125 | high=0.125 | low=0.11999999731779099 | close=0.11999999731779099 | priceCloseUSD=0.08413376793780891 | volume=1028985.0
[SAVED 111] ALKYLAMINE.NS | date=2026-10-14 | assetKey=@ALKYL1 | name=ALKYL AMINES INR2(POST SUBD) | open=1844.0 | high=1904.0 | low=1821.5999755859375 | close=1884.199951171875 | priceCloseUSD=19.804498247420447 | volume=55676.0
[SAVED 112] 5933.T | date=2026-10-14 | assetKey=@ALINC1 | name=ALINCO INC NPV | open=1073.0 | high=1079.0 | low=1071.0 | close=1075.0 | priceCloseUSD=6.7846459096312115 | volume=22300.0
[SAVED 113] 600101.SS | date=2026-10-14 | assetKey=@SICHU4 | name=SICHUAN MINGXING 'A'CNY1 | open=7.710000038146973 | high=7.760000228881836 | low=7.670000076293945 | close=7.670000076293945 | priceCloseUSD=1.1478943105386166 | volume=4805330.0
[SAVED 114] 000868.SZ | date=2026-10-14 | assetKey=@ANHUI3 | name=ANHUI ANKAI AUTOMO 'A'CNY1 | open=3.9800000190734863 | high=4.070000171661377 | low=3.7200000286102295 | close=3.7300000190734863 | priceCloseUSD=0.5582328236784357 | volume=27859868.0
[SAVED 115] 000088.SZ | date=2026-10-14 | assetKey=@SHNYA1 | name=SHN YAN TIAN PORT 'A'CNY1 | open=4.760000228881836 | high=4.739999771118164 | low=4.650000095367432 | close=4.679999828338623 | priceCloseUSD=0.7004100551283653 | volume=25977781.0
[SAVED 116] 0347.HK | date=2026-10-14 | assetKey=@ANGAN2 | name=ANGANG STEEL CO LT 'H'CNY1 | open=1.0850000381469727 | high=1.100000023841858 | low=1.0700000524520874 | close=1.090000033378601 | priceCloseUSD=0.1388911960839403 | volume=6072000.0
[SAVED 117] WEB.AX | date=2026-10-14 | assetKey=@WEBJE2 | name=WEBBEDS GROUP LTD NPV | open=3.359999895095825 | high=3.4200000762939453 | low=3.319999933242798 | close=3.4200000762939453 | priceCloseUSD=2.3978124933136487 | volume=813134.0
[SAVED 118] 7544.T | date=2026-10-14 | assetKey=@THREE4 | name=THREE F CO LTD NPV | open=548.0 | high=552.0 | low=544.0 | close=552.0 | priceCloseUSD=3.4838367833641195 | volume=11000.0
[SAVED 119] OIL.AX | date=2026-10-14 | assetKey=@OPTIS1 | name=OPTISCAN IMAGING NPV | open=0.1599999964237213 | high=0.1599999964237213 | low=0.14499999582767487 | close=0.1550000011920929 | priceCloseUSD=0.10867278685115647 | volume=106948.0
[SAVED 120] 2033.TW | date=2026-10-14 | assetKey=@CHIAT1 | name=CHIA TA WORLD TWD10 | open=46.04999923706055 | high=49.5 | low=46.0 | close=49.5 | priceCloseUSD=1.5431617831477122 | volume=582879.0
[SAVED 121] 000783.SZ | date=2026-10-14 | assetKey=@SHIJI1 | name=CHANGJIANG SECURIT 'A'CNY1 | open=7.75 | high=8.020000457763672 | low=7.880000114440918 | close=7.909999847412109 | priceCloseUSD=1.1838127419671371 | volume=39489934.0
[SAVED 122] DART.JK | date=2026-10-14 | assetKey=@DUTAA1 | name=DUTA ANGGADA RLTY IDR500 | open=149.0 | high=159.0 | low=149.0 | close=151.0 | priceCloseUSD=0.008438111204246996 | volume=29200.0
[SAVED 123] 7545.T | date=2026-10-14 | assetKey=@NISHI2 | name=NISHIMATSUYA CHAIN NPV | open=1904.0 | high=1917.0 | low=1902.0 | close=1916.0 | priceCloseUSD=12.092447965445023 | volume=169400.0
[SAVED 124] 000793.SZ | date=2026-10-14 | assetKey=@HAINA1 | name=HUAWEN MEDIA GROUP 'A'CNY1 | open=1.940000057220459 | high=2.0199999809265137 | low=1.9299999475479126 | close=1.9800000190734863 | priceCloseUSD=0.29632734473961214 | volume=12697400.0
[SAVED 125] 7004.KL | date=2026-10-14 | assetKey=@MULTI31 | name=MCE HOLDINGS BHD NPV | open=1.4299999475479126 | high=1.4500000476837158 | low=1.4299999475479126 | close=1.4500000476837158 | priceCloseUSD=0.35530509692320256 | volume=137000.0
[SAVED 126] XPD.AX | date=2026-10-14 | assetKey=@LAFAY2 | name=XPEDRA RESOURCES NPV | open=0.020999999716877937 | high=0.020999999716877937 | low=0.019999999552965164 | close=0.019999999552965164 | priceCloseUSD=0.014022294656301485 | volume=4728440.0
[SAVED 127] 0373.HK | date=2026-10-14 | assetKey=@ALLIE75 | name=ALLIED GROUP NPV | open=1.9049999713897705 | high=1.9049999713897705 | low=1.8899999856948853 | close=1.8899999856948853 | priceCloseUSD=0.2408296794249861 | volume=48000.0
[SAVED 128] 0085.HK | date=2026-10-14 | assetKey=@WINSA1 | name=CHINA ELECTR.HUADA HKD0.01 | open=0.7599999904632568 | high=0.7699999809265137 | low=0.75 | close=0.7599999904632568 | priceCloseUSD=0.09684156373099911 | volume=242000.0
[SAVED 129] 011790.KS | date=2026-10-14 | assetKey=@SKCCO1 | name=SKC CO LTD KRW5000 | open=98600.0 | high=105800.0 | low=97600.0 | close=102500.0 | priceCloseUSD=76.64697245006509 | volume=272852.0
[SAVED 130] 0124.HK | date=2026-10-14 | assetKey=@GUANG8 | name=GUANGDONG LAND HOL HKD0.1 | open=0.19900000095367432 | high=0.19900000095367432 | low=0.19599999487400055 | close=0.19699999690055847 | priceCloseUSD=0.02510235262400888 | volume=444596.0
[SAVED 131] 000758.SZ | date=2026-10-14 | assetKey=@CHINA109 | name=CHINA NONFERROUS 'A'CNY1 | open=5.699999809265137 | high=5.730000019073486 | low=5.639999866485596 | close=5.679999828338623 | priceCloseUSD=0.850070328807693 | volume=14449903.0
[SAVED 132] 900947.SS | date=2026-10-14 | assetKey=@SZHEN1 | name=S/ZHENHUA HEAVY IN 'B'CNY1 | open=0.2529999911785126 | high=0.2540000081062317 | low=0.25099998712539673 | close=0.25200000405311584 | priceCloseUSD=0.037714389573781024 | volume=789800.0
[SAVED 133] 2539.TW | date=2026-10-14 | assetKey=@SAKUR9 | name=SAKURA DEVELOPMENT TWD10 | open=33.400001525878906 | high=33.95000076293945 | low=33.349998474121094 | close=33.849998474121094 | priceCloseUSD=1.0552732122196373 | volume=433276.0
[SAVED 134] BNLI.JK | date=2026-10-14 | assetKey=@BANKP2 | name=BANK PERMATA LKD SHS(IDR12500 & IDR125) | open=1890.0 | high=1890.0 | low=1870.0 | close=1890.0 | priceCloseUSD=0.10561609388097234 | volume=23300.0
[SAVED 135] 600118.SS | date=2026-10-14 | assetKey=@CHINA110 | name=CHINA SPACESAT CO 'A'CNY1 | open=52.5 | high=52.93000030517578 | low=51.29999923706055 | close=51.33000183105469 | priceCloseUSD=7.682062121996039 | volume=13202305.0
[SAVED 136] 600116.SS | date=2026-10-14 | assetKey=@CHONG2 | name=CHONGQING THREE G 'A'CNY1 | open=6.059999942779541 | high=6.199999809265137 | low=6.050000190734863 | close=6.150000095367432 | priceCloseUSD=0.9204106974005816 | volume=15337249.0
[SAVED 137] TCID.JK | date=2026-10-14 | assetKey=@MANDO3 | name=MANDOM INDONESIA IDR250 | open=2450.0 | high=2640.0 | low=2450.0 | close=2600.0 | priceCloseUSD=0.1452919810002794 | volume=8500.0
[SAVED 138] 900948.SS | date=2026-10-14 | assetKey=@IMONG1 | name=I/MONGOLIA YITAI C 'B'CNY1 | open=3.809999942779541 | high=3.822000026702881 | low=3.7300000190734863 | close=3.740000009536743 | priceCloseUSD=0.5597294249879574 | volume=2987080.0
[SAVED 139] 000756.SZ | date=2026-10-14 | assetKey=@SHAND9 | name=SHANDONG XINHUA PH 'A'CNY1 | open=14.1899995803833 | high=13.84000015258789 | low=13.390000343322754 | close=13.399999618530273 | priceCloseUSD=2.005447610212128 | volume=21064405.0
[SAVED 140] SCT.NZ | date=2026-10-14 | assetKey=@SCOTT22 | name=SCOTT TECHNOLOGY NPV | open=2.7699999809265137 | high=2.7699999809265137 | low=2.759999990463257 | close=2.759999990463257 | priceCloseUSD=1.5501263163152286 | volume=2546.0
[SAVED 141] 1137.HK | date=2026-10-14 | assetKey=@CITYT6 | name=HONG KONG TECH VEN NPV | open=0.9649999737739563 | high=0.9700000286102295 | low=0.9549999833106995 | close=0.9549999833106995 | priceCloseUSD=0.12168906961500472 | volume=416000.0
[SAVED 142] 600108.SS | date=2026-10-14 | assetKey=@GANSU1 | name=GANSU YASHENG INDL 'A'CNY1 | open=4.039999961853027 | high=4.119999885559082 | low=3.880000114440918 | close=3.890000104904175 | priceCloseUSD=0.5821784803125725 | volume=145034065.0
[SAVED 143] 547A.T | date=2026-10-14 | assetKey=@AIFUL2 | name=MUNINOVA HLDGS INC NPV | open=420.0 | high=420.0 | low=409.0 | close=409.0 | priceCloseUSD=2.581321094920154 | volume=1974900.0
[SAVED 144] 1514.TW | date=2026-10-14 | assetKey=@ALLIS1 | name=ALLIS ELECTRIC TWD10 | open=103.0 | high=104.0 | low=102.5 | close=103.0 | priceCloseUSD=3.211023508367967 | volume=919485.0
[SAVED 145] HLG.NZ | date=2026-10-14 | assetKey=@HALLE6 | name=HALLENSTEIN GLASSN NPV | open=14.729999542236328 | high=15.09000015258789 | low=14.670000076293945 | close=14.989999771118164 | priceCloseUSD=8.418983046035942 | volume=42885.0
[SAVED 146] 6291.T | date=2026-10-14 | assetKey=@AIRTE5 | name=AIRTECH JAPAN NPV | open=1315.0 | high=1315.0 | low=1301.0 | close=1306.0 | priceCloseUSD=8.242555867886848 | volume=15200.0
[SAVED 147] 6718.T | date=2026-10-14 | assetKey=@AIPHO1 | name=AIPHONE CO LTD NPV | open=2732.0 | high=2762.0 | low=2730.0 | close=2762.0 | priceCloseUSD=17.431806513861773 | volume=14100.0
[SAVED 148] 6770.T | date=2026-10-14 | assetKey=@ALPSE2 | name=ALPS ALPINE CO LTD NPV | open=2195.0 | high=2222.0 | low=2146.5 | close=2155.5 | priceCloseUSD=13.604003961125652 | volume=1562900.0
[SAVED 149] 4702.TWO | date=2026-10-14 | assetKey=@ALLIE82 | name=ALLIED INDUSTRIAL TWD10 | open=9.4399995803833 | high=9.4399995803833 | low=9.34000015258789 | close=9.390000343322754 | priceCloseUSD=0.29273312471837515 | volume=34598.0
[SAVED 150] ALUCON.BK | date=2026-10-14 | assetKey=@ALUCO1 | name=ALUCON THB10(LOCAL) | open=267.0 | high=267.0 | low=267.0 | close=267.0 | priceCloseUSD=7.960643789857273 | volume=121.0
[SAVED 151] 6113.T | date=2026-10-14 | assetKey=@AMADA1 | name=AMADA CO LTD NPV | open=2607.0 | high=2642.5 | low=2579.0 | close=2618.5 | priceCloseUSD=16.526135176157513 | volume=1481400.0
[SAVED 152] 600761.SS | date=2026-10-14 | assetKey=@ANHUI4 | name=ANHUI HELI CO 'A'CNY1 | open=14.880000114440918 | high=15.069999694824219 | low=14.850000381469727 | close=14.970000267028809 | priceCloseUSD=2.240414336943141 | volume=5264593.0
[SAVED 153] EVT.AX | date=2026-10-14 | assetKey=@AMALG7 | name=EVT LIMITED NPV | open=14.65999984741211 | high=14.65999984741211 | low=14.25 | close=14.25 | priceCloseUSD=9.990885165928493 | volume=75258.0
[SAVED 154] 6351.KL | date=2026-10-14 | assetKey=@AMWAY2 | name=AMWAY(MALAYSIA)HLD NPV | open=3.950000047683716 | high=3.9800000190734863 | low=3.940000057220459 | close=3.9800000190734863 | priceCloseUSD=0.9752512041570013 | volume=9800.0
[SAVED 155] 200596.SZ | date=2026-10-14 | assetKey=@ANHUI6 | name=ANHUI GUJING DISTL 'B'CNY1 | open=55.11000061035156 | high=55.11000061035156 | low=54.810001373291016 | close=54.849998474121094 | priceCloseUSD=8.208865782947672 | volume=109491.0
[SAVED 156] AMARIN.BK | date=2026-10-14 | assetKey=@AMARI4 | name=AMARIN CORPORATION THB1(LOCAL) | open=1.809999942779541 | high=1.850000023841858 | low=1.7999999523162842 | close=1.840000033378601 | priceCloseUSD=0.054859868311058185 | volume=14000.0
[SAVED 157] 6436.T | date=2026-10-14 | assetKey=@AMANO1 | name=AMANO CORPORATION NPV | open=3915.0 | high=3973.0 | low=3910.0 | close=3959.0 | priceCloseUSD=24.98643084300462 | volume=593400.0
[SAVED 158] ERW.BK | date=2026-10-14 | assetKey=@AMARI6 | name=ERAWAN GROUP THB1(LOCAL) | open=3.559999942779541 | high=3.5799999237060547 | low=3.5199999809265137 | close=3.5199999809265137 | priceCloseUSD=0.10494931081820363 | volume=6383780.0
[SAVED 159] 2704.TW | date=2026-10-14 | assetKey=@AMBAS5 | name=AMBASSADOR HOTEL TWD10 | open=45.20000076293945 | high=45.400001525878906 | low=45.0 | close=45.04999923706055 | priceCloseUSD=1.4044330738073822 | volume=27665.0
[SAVED 160] 4641.T | date=2026-10-14 | assetKey=@ALTEC4 | name=ALTECH CORPORATION NPV | open=893.0 | high=898.0 | low=887.0 | close=898.0 | priceCloseUSD=5.667546071487282 | volume=76200.0
[SAVED 161] 5657.KL | date=2026-10-14 | assetKey=@AMALG14 | name=PARKSON HOLDINGS NPV | open=0.17000000178813934 | high=0.17000000178813934 | low=0.1599999964237213 | close=0.16500000655651093 | priceCloseUSD=0.04043126992688068 | volume=113400.0
[SAVED 162] BNL.AX | date=2026-10-14 | assetKey=@AMITY2 | name=BLUE STAR HELIUM L NPV | open=0.004000000189989805 | high=0.004000000189989805 | low=0.003000000026077032 | close=0.004000000189989805 | priceCloseUSD=0.002804459127149495 | volume=686889.0
[SAVED 163] 0101.HK | date=2026-10-14 | assetKey=@HANGL5 | name=HANG LUNG PROP NPV | open=6.550000190734863 | high=6.550000190734863 | low=6.349999904632568 | close=6.369999885559082 | priceCloseUSD=0.8116852074008687 | volume=14779688.0
[SAVED 164] 008700.KS | date=2026-10-14 | assetKey=@ANAME1 | name=ANAM ELECTRONICS KRW500.00 | open=1215.0 | high=1264.0 | low=1215.0 | close=1240.0 | priceCloseUSD=0.9272414228105436 | volume=262905.0
[SAVED 165] 4758.KL | date=2026-10-14 | assetKey=@ANCOM2 | name=ANCOM NYLEX BHD NPV | open=0.8299999833106995 | high=0.8500000238418579 | low=0.8299999833106995 | close=0.8500000238418579 | priceCloseUSD=0.208282297189091 | volume=1980200.0
[SAVED 166] 0328.HK | date=2026-10-14 | assetKey=@ALCOH1 | name=ALCO HOLDINGS HKD0.01 POST COMP | open=0.4699999988079071 | high=0.47999998927116394 | low=0.46000000834465027 | close=0.46000000834465027 | priceCloseUSD=0.05861463247810693 | volume=256600.0
[SAVED 167] AAR.AX | date=2026-10-14 | assetKey=@ANGLO104 | name=ASTRAL RESOURCES N NPV | open=0.16500000655651093 | high=0.16500000655651093 | low=0.15000000596046448 | close=0.1550000011920929 | priceCloseUSD=0.10867278685115647 | volume=5379474.0
[SAVED 168] 7315.KL | date=2026-10-14 | assetKey=@ARTWR1 | name=AHB HOLDINGS BERHA NPV | open=0.04500000178813934 | high=0.04500000178813934 | low=0.03999999910593033 | close=0.04500000178813934 | priceCloseUSD=0.011026709980058369 | volume=363400.0
[SAVED 169] 7508.T | date=2026-10-14 | assetKey=@AUTOS17 | name=G-7 HOLDINGS INC NPV | open=1385.0 | high=1387.0 | low=1363.0 | close=1370.0 | priceCloseUSD=8.646478973204427 | volume=45300.0
[SAVED 170] 4674.T | date=2026-10-14 | assetKey=@CRESC6 | name=CRESCO LTD NPV | open=1992.0 | high=2046.0 | low=1978.0 | close=2035.0 | priceCloseUSD=12.843492489394897 | volume=122200.0
[SAVED 171] 4402.TWO | date=2026-10-14 | assetKey=@FUTAT1 | name=JD DEV CO LTD TWD10 | open=13.050000190734863 | high=13.050000190734863 | low=12.800000190734863 | close=13.0 | priceCloseUSD=0.4052748117357628 | volume=13422.0
[SAVED 172] 018670.KS | date=2026-10-14 | assetKey=@SKGAS1 | name=SK GAS KRW5000 | open=270000.0 | high=283000.0 | low=267000.0 | close=271500.0 | priceCloseUSD=203.02100507505045 | volume=26704.0
[SAVED 173] MAYA.JK | date=2026-10-14 | assetKey=@BKMAY1 | name=BK MAYAPADA INTL LKD SHS (IDR500 & IDR100) | open=198.0 | high=198.0 | low=196.0 | close=198.0 | priceCloseUSD=0.011064543168482816 | volume=319500.0
[SAVED 174] 6912.KL | date=2026-10-14 | assetKey=@PASDE1 | name=PASDEC HOLDINGS NPV | open=0.28999999165534973 | high=0.28999999165534973 | low=0.28999999165534973 | close=0.28999999165534973 | priceCloseUSD=0.07106101500301981 | volume=2000.0
[SAVED 175] 031310.KQ | date=2026-10-14 | assetKey=@EYEVI1 | name=EYESVISION CORP KRW500 | open=950.0 | high=950.0 | low=881.0 | close=911.0 | priceCloseUSD=0.681223335629359 | volume=40581.0
[SAVED 176] 4558.T | date=2026-10-14 | assetKey=@CHUKY1 | name=CHUKYO IYAKUHIN NPV | open=199.0 | high=199.0 | low=199.0 | close=199.0 | priceCloseUSD=1.2559484055968475 | volume=500.0
[SAVED 177] 7868.T | date=2026-10-14 | assetKey=@KOSAI1 | name=KOSAIDO HOLDINGS C NPV | open=520.0 | high=533.0 | low=519.0 | close=531.0 | priceCloseUSD=3.351299514431789 | volume=233800.0
[SAVED 178] 4676.T | date=2026-10-14 | assetKey=@FUJIT13 | name=FUJI MEDIA HOLDING NPV | open=4037.0 | high=4043.0 | low=3986.0 | close=4037.0 | priceCloseUSD=25.478712127610418 | volume=547900.0
[SAVED 179] 200726.SZ | date=2026-10-14 | assetKey=@LUTHA1 | name=LU THAI TEXTILE CO 'B'CNY1 | open=4.400000095367432 | high=4.489999771118164 | low=4.400000095367432 | close=4.449999809265137 | priceCloseUSD=0.6659881893275766 | volume=241600.0
[SAVED 180] 000069.SZ | date=2026-10-14 | assetKey=@SHNOS1 | name=SHENZHEN OVERSEAS 'A'CNY1 | open=1.9199999570846558 | high=1.840000033378601 | low=1.7899999618530273 | close=1.7999999523162842 | priceCloseUSD=0.269388485486432 | volume=50780697.0
[SAVED 181] 5184.T | date=2026-10-14 | assetKey=@NICHI6 | name=NICHIRIN CO LTD NPV | open=4180.0 | high=4205.0 | low=4170.0 | close=4180.0 | priceCloseUSD=26.381227816054384 | volume=21700.0
[SAVED 182] AMBALALSA.NS | date=2026-10-14 | assetKey=@AMBAL1 | name=AMBALAL SARABHAI INR10 | open=38.29999923706055 | high=39.20000076293945 | low=38.29999923706055 | close=38.93000030517578 | priceCloseUSD=0.4091864678886208 | volume=24542.0
[SAVED 183] 000876.SZ | date=2026-10-14 | assetKey=@SICHU5 | name=NEW HOPE LIUHE CO 'A'CNY1 | open=6.769999980926514 | high=6.840000152587891 | low=6.739999771118164 | close=6.769999980926514 | priceCloseUSD=1.0132000499545057 | volume=14877221.0
[SAVED 184] 8570.T | date=2026-10-14 | assetKey=@AEONC6 | name=AEON FINANCIAL SER NPV | open=1489.0 | high=1500.0 | low=1455.0 | close=1478.0 | priceCloseUSD=9.328099213427842 | volume=962500.0
[SAVED 185] 000543.SZ | date=2026-10-14 | assetKey=@ANHUI7 | name=AN HUI WENERGY CO 'A'CNY1 | open=7.409999847412109 | high=7.480000019073486 | low=7.21999979019165 | close=7.449999809265137 | priceCloseUSD=1.1149690103655598 | volume=38457628.0
[SAVED 186] 2612.TW | date=2026-10-14 | assetKey=@CHINE2 | name=CHINESE MARITIME T TWD10 | open=62.70000076293945 | high=63.400001525878906 | low=61.70000076293945 | close=62.29999923706055 | priceCloseUSD=1.9422015739952214 | volume=479568.0
[SAVED 187] BNGA.JK | date=2026-10-14 | assetKey=@BKNIA4 | name=BK CIMB NIAGA LKD SHS (IDR5000 & IDR50) | open=1675.0 | high=1695.0 | low=1675.0 | close=1680.0 | priceCloseUSD=0.09388097233864208 | volume=593300.0
[SAVED 188] RRIL.NS | date=2026-10-14 | assetKey=@ASSOC37 | name=RRIL LIMITED INR5 | open=15.970000267028809 | high=16.469999313354492 | low=15.970000267028809 | close=16.280000686645508 | priceCloseUSD=0.1711162580522029 | volume=15918.0
[SAVED 189] 7048.KL | date=2026-10-14 | assetKey=@ATLAN45 | name=ATLAN HOLDINGS NPV | open=2.6500000953674316 | high=2.6500000953674316 | low=2.6500000953674316 | close=2.6500000953674316 | priceCloseUSD=0.6493506963914257 | volume=2000.0
[SAVED 190] BLS.SI | date=2026-10-14 | assetKey=@HOTUN1 | name=HOTUNG INVESTMENT TWD50 | open=1.5 | high=1.5 | low=1.5 | close=1.5 | priceCloseUSD=1.1696180138235817 | volume=400.0
[SAVED 191] 1532.TW | date=2026-10-14 | assetKey=@CHINA111 | name=CHINA METAL PRODS TWD10 | open=21.700000762939453 | high=21.799999237060547 | low=21.5 | close=21.649999618530273 | priceCloseUSD=0.6749384245753225 | volume=203093.0
[SAVED 192] 600128.SS | date=2026-10-14 | assetKey=@JIANG7 | name=SOHO HOLLY CORP 'A'CNY1 | open=8.670000076293945 | high=8.770000457763672 | low=8.430000305175781 | close=8.449999809265137 | priceCloseUSD=1.2646292840448876 | volume=2832100.0
[SAVED 193] 2363.TW | date=2026-10-14 | assetKey=@SILIC15 | name=SILICON INTEG SYST TWD10 | open=55.400001525878906 | high=56.900001525878906 | low=54.79999923706055 | close=56.20000076293945 | priceCloseUSD=1.752034209903847 | volume=3923849.0
[SAVED 194] 000789.SZ | date=2026-10-14 | assetKey=@JIANG8 | name=JIANGXI WANNIANQIN 'A'CNY1 | open=4.139999866485596 | high=4.210000038146973 | low=4.150000095367432 | close=4.150000095367432 | priceCloseUSD=0.6210901500419261 | volume=4743840.0
[SAVED 195] 6874.KL | date=2026-10-14 | assetKey=@KUBMA1 | name=JAG CAPITAL BHD NPV | open=0.8199999928474426 | high=0.8399999737739563 | low=0.8199999928474426 | close=0.8399999737739563 | priceCloseUSD=0.20583190502235385 | volume=3100.0
[SAVED 196] 0321.HK | date=2026-10-14 | assetKey=@TEXWI2 | name=TEXWINCA HLDGS HKD0.05 | open=0.8949999809265137 | high=0.8999999761581421 | low=0.8849999904632568 | close=0.8849999904632568 | priceCloseUSD=0.11276945270241368 | volume=1354000.0
[SAVED 197] 1045.HK | date=2026-10-14 | assetKey=@APTSA2 | name=APT SATELLITE HLDG HKD0.10 | open=1.9149999618530273 | high=1.965000033378601 | low=1.9149999618530273 | close=1.940000057220459 | priceCloseUSD=0.2472008441275631 | volume=488000.0
[SAVED 198] 7475.T | date=2026-10-14 | assetKey=@ALBIS2 | name=ALBIS CO LTD NPV | open=3770.0 | high=3775.0 | low=3770.0 | close=3775.0 | priceCloseUSD=23.82515191521658 | volume=20600.0
[SAVED 199] 000823.SZ | date=2026-10-14 | assetKey=@GUANG9 | name=GUANGDONG GOWORLD 'A'CNY1 | open=22.690000534057617 | high=24.549999237060547 | low=24.110000610351562 | close=24.549999237060547 | priceCloseUSD=3.674159604645769 | volume=30212720.0
[SAVED 200] 000630.SZ | date=2026-10-14 | assetKey=@ANHUI8 | name=TONGLING NONFERROU 'A'CNY1 | open=5.699999809265137 | high=5.769999980926514 | low=5.659999847412109 | close=5.659999847412109 | priceCloseUSD=0.8470771261886496 | volume=80167662.0
[SAVED 201] 6888.T | date=2026-10-14 | assetKey=@ACMOS1 | name=ACMOS INC NPV | open=531.0 | high=531.0 | low=525.0 | close=530.0 | priceCloseUSD=3.344988215911202 | volume=3200.0
[SAVED 202] 7264.T | date=2026-10-14 | assetKey=@MUROC1 | name=MURO CORPORATION NPV | open=1339.0 | high=1342.0 | low=1334.0 | close=1334.0 | priceCloseUSD=8.41927222646329 | volume=500.0
[SAVED 203] JECC.JK | date=2026-10-14 | assetKey=@JEMBO2 | name=JEMBO CABLE IDR100 | open=705.0 | high=715.0 | low=685.0 | close=685.0 | priceCloseUSD=0.03827884884045823 | volume=18700.0
[SAVED 204] 7554.T | date=2026-10-14 | assetKey=@KOURA1 | name=KOURAKUEN CORP NPV | open=1189.0 | high=1189.0 | low=1179.0 | close=1183.0 | priceCloseUSD=7.4662661498546266 | volume=33900.0
[SAVED 205] RHC.AX | date=2026-10-14 | assetKey=@RAMSA1 | name=RAMSAY HEALTH CARE NPV | open=54.86000061035156 | high=54.900001525878906 | low=54.20000076293945 | close=54.650001525878906 | priceCloseUSD=38.31592207458758 | volume=583503.0
[SAVED 206] 600111.SS | date=2026-10-14 | assetKey=@IMONG2 | name=CHINA NORTHERN RAR 'A'CNY1 | open=35.709999084472656 | high=35.709999084472656 | low=34.77000045776367 | close=34.86000061035156 | priceCloseUSD=5.217157231806747 | volume=38656733.0
[SAVED 207] 9972.T | date=2026-10-14 | assetKey=@ALTEC5 | name=ALTECH CO NPV | open=275.0 | high=275.0 | low=270.0 | close=272.0 | priceCloseUSD=1.7166731975997112 | volume=11400.0
[SAVED 208] 7550.T | date=2026-10-14 | assetKey=@ZENSH1 | name=ZENSHO HOLDINGS NPV | open=11785.0 | high=11910.0 | low=11615.0 | close=11700.0 | priceCloseUSD=73.84219269086992 | volume=401000.0
[SAVED 209] 7552.T | date=2026-10-14 | assetKey=@HAPPI1 | name=HAPPINET CORP NPV | open=5550.0 | high=5580.0 | low=5450.0 | close=5510.0 | priceCloseUSD=34.775254848435324 | volume=340300.0
[SAVED 210] 5328.TWO | date=2026-10-14 | assetKey=@HUAJU1 | name=HUA JUNG COMPONENT TWD10 | open=57.0 | high=58.900001525878906 | low=55.900001525878906 | close=58.099998474121094 | priceCloseUSD=1.8112666110344255 | volume=4127640.0
[SAVED 211] AISA.JK | date=2026-10-14 | assetKey=@ASIAI2 | name=FKS FOOD SEJAHTERA LKD SHS(IDR500 & IDR200) | open=111.0 | high=112.0 | low=109.0 | close=110.0 | priceCloseUSD=0.006146968426934898 | volume=1367200.0
[SAVED 212] S63.SI | date=2026-10-14 | assetKey=@SINGA31 | name=SINGAPORE TECH ENG NPV | open=10.329999923706055 | high=10.489999771118164 | low=10.329999923706055 | close=10.40999984741211 | priceCloseUSD=8.11714889695596 | volume=3268100.0
[SAVED 213] BUMI.JK | date=2026-10-14 | assetKey=@BUMIR1 | name=BUMI RESOURCES TBK IDR500 | open=167.0 | high=171.0 | low=164.0 | close=165.0 | priceCloseUSD=0.009220452640402346 | volume=1639135200.0
[SAVED 214] 000818.SZ | date=2026-10-14 | assetKey=@JINHU2 | name=HANGJIN TECHNOLOGY 'A'CNY1 | open=11.039999961853027 | high=10.9399995803833 | low=10.649999618530273 | close=10.65999984741211 | priceCloseUSD=1.5953784945852885 | volume=6847357.0
[SAVED 215] 200869.SZ | date=2026-10-14 | assetKey=@YANTA1 | name=YANTAI CHANG YU PI 'B'CNY1 | open=8.09000015258789 | high=8.15999984741211 | low=8.09000015258789 | close=8.109999656677246 | priceCloseUSD=1.2137447681575708 | volume=102750.0
[SAVED 216] 7555.T | date=2026-10-14 | assetKey=@OTAFL1 | name=OTA FLORICULTURE NPV | open=736.0 | high=737.0 | low=736.0 | close=736.0 | priceCloseUSD=4.64511571115216 | volume=800.0
[SAVED 217] 7551.T | date=2026-10-14 | assetKey=@WEDSC1 | name=WEDS CO LTD NPV | open=657.0 | high=659.0 | low=657.0 | close=658.0 | priceCloseUSD=4.15283442654636 | volume=700.0
[SAVED 218] 6882.T | date=2026-10-14 | assetKey=@SANSH1 | name=SANSHA ELEC MFG NPV | open=1143.0 | high=1160.0 | low=1133.0 | close=1133.0 | priceCloseUSD=7.150701223825267 | volume=23000.0
[SAVED 219] 4678.T | date=2026-10-14 | assetKey=@SHUEI1 | name=SHUEI YOBIKO CO NPV | open=330.0 | high=334.0 | low=330.0 | close=331.0 | priceCloseUSD=2.0890398103143544 | volume=2000.0
[SAVED 220] 4679.T | date=2026-10-14 | assetKey=@TAYAC2 | name=TAYA CO LTD NPV | open=273.0 | high=273.0 | low=272.0 | close=272.0 | priceCloseUSD=1.7166731975997112 | volume=3200.0
[SAVED 221] KJ5.SI | date=2026-10-14 | assetKey=@BBRHO1 | name=BBR HOLDINGS NPV | open=0.20499999821186066 | high=0.20499999821186066 | low=0.20499999821186066 | close=0.20499999821186066 | priceCloseUSD=0.15984779382826284 | volume=35000.0
[SAVED 222] 6754.T | date=2026-10-14 | assetKey=@ANRIT2 | name=ANRITSU CORP NPV | open=3390.0 | high=3475.0 | low=3353.0 | close=3362.0 | priceCloseUSD=21.218585626214075 | volume=759900.0
[SAVED 223] 4681.T | date=2026-10-14 | assetKey=@RESOR14 | name=RESORTTRUST INC NPV | open=1740.5 | high=1750.0 | low=1721.0 | close=1730.5 | priceCloseUSD=10.921702089876103 | volume=586200.0
[SAVED 224] 6556.KL | date=2026-10-14 | assetKey=@ANNJO1 | name=ANN JOO RESOURCES NPV | open=0.4650000035762787 | high=0.49000000953674316 | low=0.4650000035762787 | close=0.4749999940395355 | priceCloseUSD=0.11639304370392069 | volume=158600.0
[SAVED 225] 600816.SS | date=2026-10-14 | assetKey=@ANSHA2 | name=J-YUAN TRUST CO LT 'A'CNY1 | open=2.390000104904175 | high=2.4100000858306885 | low=2.369999885559082 | close=2.390000104904175 | priceCloseUSD=0.35768806979358087 | volume=36647440.0
[SAVED 226] MDLN.JK | date=2026-10-14 | assetKey=@MODER8 | name=MODERNLAND REALTY LKD SHS (IDR250 & IDR125) | open=41.0 | high=41.0 | low=40.0 | close=41.0 | priceCloseUSD=0.0022911427773120983 | volume=2237600.0
[SAVED 227] 2739.KL | date=2026-10-14 | assetKey=@ANTAH1 | name=TECHNA-X BHD NPV | open=0.02500000037252903 | high=0.02500000037252903 | low=0.02500000037252903 | close=0.02500000037252903 | priceCloseUSD=0.006125949836781708 | volume=65000.0
[SAVED 228] 8346.KL | date=2026-10-14 | assetKey=@PERAK1 | name=PERAK CORPN BHD NPV | open=0.6150000095367432 | high=0.6399999856948853 | low=0.6150000095367432 | close=0.6399999856948853 | priceCloseUSD=0.1568243099794508 | volume=6000.0
[SAVED 229] 0995.HK | date=2026-10-14 | assetKey=@ANHUI9 | name=ANHUI EXPRESSWAY C 'H'CNY1 | open=16.5 | high=16.790000915527344 | low=16.5 | close=16.760000228881836 | priceCloseUSD=2.1356113824521015 | volume=1012000.0
[SAVED 230] 1465.TW | date=2026-10-14 | assetKey=@WISHE1 | name=WISHER INDUSTRIAL TWD10 | open=11.949999809265137 | high=12.050000190734863 | low=11.699999809265137 | close=11.949999809265137 | priceCloseUSD=0.37254107099556383 | volume=205842.0
[SAVED 231] 6432.KL | date=2026-10-14 | assetKey=@APOLL19 | name=APOLLO FOOD HLDGS NPV | open=5.699999809265137 | high=5.699999809265137 | low=5.699999809265137 | close=5.699999809265137 | priceCloseUSD=1.3967164952362436 | volume=1200.0
[SAVED 232] 8214.T | date=2026-10-14 | assetKey=@AOKII1 | name=AOKI HOLDINGS INC NPV | open=1717.0 | high=1725.0 | low=1707.0 | close=1709.0 | priceCloseUSD=10.78600917168348 | volume=105200.0
[SAVED 233] 8219.T | date=2026-10-14 | assetKey=@AOYAM1 | name=AOYAMA TRADING CO NPV | open=738.0 | high=742.0 | low=733.0 | close=739.0 | priceCloseUSD=4.664049606713921 | volume=342000.0
[SAVED 234] 5088.KL | date=2026-10-14 | assetKey=@APEXE1 | name=APEX EQUITY HLDGS NPV | open=0.5849999785423279 | high=0.5849999785423279 | low=0.5849999785423279 | close=0.5849999785423279 | priceCloseUSD=0.14334721878670703 | volume=20000.0
[SAVED 235] 7561.T | date=2026-10-14 | assetKey=@HURXL1 | name=HURXLEY HLDGS CORP NPV | open=690.0 | high=691.0 | low=683.0 | close=683.0 | priceCloseUSD=4.3106168895610395 | volume=10800.0
[SAVED 236] 3052.TW | date=2026-10-14 | assetKey=@APEXS3 | name=APEX SCIENCE & ENG TWD10 | open=10.699999809265137 | high=10.75 | low=10.699999809265137 | close=10.75 | priceCloseUSD=0.3351310943199577 | volume=112115.0
[SAVED 237] 7867.T | date=2026-10-14 | assetKey=@TOMYC1 | name=TOMY COMPANY LTD NPV | open=4330.0 | high=4369.0 | low=4295.0 | close=4327.0 | priceCloseUSD=27.3089886985807 | volume=510500.0
[SAVED 238] 1015.KL | date=2026-10-14 | assetKey=@AMMBH3 | name=AMMB HOLDINGS BHD NPV | open=6.260000228881836 | high=6.489999771118164 | low=6.260000228881836 | close=6.340000152587891 | priceCloseUSD=1.5535408928481085 | volume=13573500.0
[SAVED 239] 7129.KL | date=2026-10-14 | assetKey=@ASIAF2 | name=ASIA FILE CORP NPV | open=1.2899999618530273 | high=1.2899999618530273 | low=1.2899999618530273 | close=1.2899999618530273 | priceCloseUSD=0.31609899752023635 | volume=5000.0
[SAVED 240] 7305.T | date=2026-10-14 | assetKey=@ARAYA1 | name=ARAYA INDUSTRIAL NPV | open=2656.0 | high=2692.0 | low=2651.0 | close=2688.0 | priceCloseUSD=16.964770423338322 | volume=12100.0
[SAVED 241] 9842.T | date=2026-10-14 | assetKey=@ARCLA1 | name=ARCLANDS CORP NPV | open=1875.0 | high=1891.0 | low=1875.0 | close=1875.0 | priceCloseUSD=11.83368472610095 | volume=159300.0
[SAVED 242] 000596.SZ | date=2026-10-14 | assetKey=@ANHUI10 | name=ANHUI GUJING DISTL 'A'CNY1 | open=93.44000244140625 | high=88.29000091552734 | low=86.12999725341797 | close=86.44000244140625 | priceCloseUSD=12.93663442222262 | volume=2648247.0
[SAVED 243] AKRA.JK | date=2026-10-14 | assetKey=@ANEKA2 | name=AKR CORPORINDO TBK IDR20 | open=1480.0 | high=1495.0 | low=1470.0 | close=1480.0 | priceCloseUSD=0.08270466610785135 | volume=12289000.0
[SAVED 244] AKPI.JK | date=2026-10-14 | assetKey=@ARGHA2 | name=ARGHA KARYA PRIMA IDR500 | open=515.0 | high=520.0 | low=515.0 | close=515.0 | priceCloseUSD=0.028778988544286115 | volume=1092300.0
[SAVED 245] STYRENIX.NS | date=2026-10-14 | assetKey=@BAYER103 | name=STYRENIX PERFORMAN INR10 | open=2023.199951171875 | high=2110.199951171875 | low=2017.199951171875 | close=2064.39990234375 | priceCloseUSD=21.698548618745985 | volume=23791.0
[SAVED 246] 5208.T | date=2026-10-14 | assetKey=@ARISA1 | name=ARISAWA MFG CO LTD NPV | open=2860.0 | high=2949.0 | low=2850.0 | close=2897.0 | priceCloseUSD=18.283831814141042 | volume=200100.0
[SAVED 247] 2815.T | date=2026-10-14 | assetKey=@ARIAK1 | name=ARIAKE JAPAN CO NPV | open=5200.0 | high=5230.0 | low=5170.0 | close=5180.0 | priceCloseUSD=32.692526336641556 | volume=67300.0
[SAVED 248] ARA.AX | date=2026-10-14 | assetKey=@ARIAD5 | name=ARIADNE AUSTRALIA NPV | open=0.44999998807907104 | high=0.44999998807907104 | low=0.44999998807907104 | close=0.44999998807907104 | priceCloseUSD=0.31550162846085544 | volume=0.0
[SAVED 249] 8572.T | date=2026-10-14 | assetKey=@ACOMC2 | name=ACOM CO NPV | open=458.1000061035156 | high=458.1000061035156 | low=450.29998779296875 | close=454.0 | priceCloseUSD=2.8653295283465767 | volume=1604500.0
[SAVED 250] 6899.T | date=2026-10-14 | assetKey=@ASTIC2 | name=ASTI CORPORATION NPV | open=2217.0 | high=2217.0 | low=2195.0 | close=2199.0 | priceCloseUSD=13.878545446771195 | volume=1200.0
[SAVED 251] 7463.T | date=2026-10-14 | assetKey=@ADVAN54 | name=ADVAN GROUP CO LTD NPV | open=895.0 | high=908.0 | low=894.0 | close=904.0 | priceCloseUSD=5.705413862610805 | volume=43600.0
[SAVED 252] 2357.TW | date=2026-10-14 | assetKey=@ASUST2 | name=ASUSTEK COMPUTER TWD10 | open=980.0 | high=1005.0 | low=975.0 | close=990.0 | priceCloseUSD=30.863235662954242 | volume=3134905.0
[SAVED 253] UNIC.JK | date=2026-10-14 | assetKey=@UNGGU2 | name=UNGGUL INDAH IDR500 | open=14900.0 | high=15000.0 | low=14675.0 | close=15000.0 | priceCloseUSD=0.8382229673093042 | volume=2700.0
[SAVED 254] 600105.SS | date=2026-10-14 | assetKey=@JIANG9 | name=JIANG SU ETERN C 'A'CNY1 | open=30.8700008392334 | high=31.290000915527344 | low=29.649999618530273 | close=29.729999542236328 | priceCloseUSD=4.449399867977378 | volume=65936578.0
[SAVED 255] 2379.TW | date=2026-10-14 | assetKey=@REALT8 | name=REALTEK SEMICOND TWD10 | open=768.0 | high=779.0 | low=754.0 | close=778.0 | priceCloseUSD=24.254138733109496 | volume=2922834.0
[SAVED 256] 9037.T | date=2026-10-14 | assetKey=@HAMAK1 | name=HAMAKYOREX CO LTD NPV | open=1865.0 | high=1870.0 | low=1845.0 | close=1862.0 | priceCloseUSD=11.751637845333317 | volume=113400.0
[SAVED 257] 1120.HK | date=2026-10-14 | assetKey=@ARTSO2 | name=ARTS OPTICAL INTL HKD0.10 | open=0.5799999833106995 | high=0.5799999833106995 | low=0.5799999833106995 | close=0.5799999833106995 | priceCloseUSD=0.07390540270076101 | volume=100000.0
[SAVED 258] AMFG.JK | date=2026-10-14 | assetKey=@ASAHI15 | name=ASAHIMAS FLAT GLAS IDR500 | open=3300.0 | high=3300.0 | low=3200.0 | close=3210.0 | priceCloseUSD=0.17937971500419111 | volume=1500.0
[SAVED 259] RWD.AX | date=2026-10-14 | assetKey=@ASIAM1 | name=REWARD MINERALS NPV | open=0.02800000086426735 | high=0.02800000086426735 | low=0.02800000086426735 | close=0.02800000086426735 | priceCloseUSD=0.019631213563564467 | volume=0.0
[SAVED 260] 0136.HK | date=2026-10-14 | assetKey=@MASCO2 | name=CHINA RUYI HOLDING HKD0.02 | open=1.465000033378601 | high=1.5199999809265137 | low=1.4550000429153442 | close=1.475000023841858 | priceCloseUSD=0.18794909290069567 | volume=47319807.0
[SAVED 261] 0938.HK | date=2026-10-14 | assetKey=@MANSA1 | name=MAN SANG INTL HKD0.1 | open=0.38499999046325684 | high=0.39500001072883606 | low=0.38499999046325684 | close=0.38999998569488525 | priceCloseUSD=0.04969501176801123 | volume=432000.0
[SAVED 262] 7523.T | date=2026-10-14 | assetKey=@ARTVI1 | name=ART VIVANT CO LTD NPV | open=1878.0 | high=1878.0 | low=1877.0 | close=1877.0 | priceCloseUSD=11.846307323142124 | volume=1900.0
[SAVED 263] ASHIMASYN.NS | date=2026-10-14 | assetKey=@ASHIM1 | name=ASHIMA INR10 | open=14.470000267028809 | high=14.75 | low=14.020000457763672 | close=14.479999542236328 | priceCloseUSD=0.15219675883045888 | volume=47410.0
[SAVED 264] PRG.AX | date=2026-10-14 | assetKey=@ASSET7 | name=PRL GLOBAL LTD NPV | open=1.409999966621399 | high=1.4249999523162842 | low=1.409999966621399 | close=1.4249999523162842 | priceCloseUSD=0.9990884831610929 | volume=1669.0
[SAVED 265] 7562.T | date=2026-10-14 | assetKey=@ANRAK1 | name=ANRAKUTEI CO LTD NPV | open=3735.0 | high=3735.0 | low=3725.0 | close=3725.0 | priceCloseUSD=23.50958698918722 | volume=2000.0
[SAVED 266] 4667.T | date=2026-10-14 | assetKey=@AISAN3 | name=AISAN TECHNOLOGY NPV | open=1017.0 | high=1031.0 | low=999.0 | close=1000.0 | priceCloseUSD=6.311298520587173 | volume=194600.0
[SAVED 267] 7564.T | date=2026-10-14 | assetKey=@WORKM1 | name=WORKMAN CO LTD NPV | open=5220.0 | high=5230.0 | low=5170.0 | close=5210.0 | priceCloseUSD=32.88186529225917 | volume=358000.0
[SAVED 268] 5312.TWO | date=2026-10-14 | assetKey=@FORMO3 | name=FORMOSA OPTICAL TE TWD10 | open=90.19999694824219 | high=90.30000305175781 | low=89.9000015258789 | close=89.9000015258789 | priceCloseUSD=2.802631245649643 | volume=25459.0
[SAVED 269] AXI.AX | date=2026-10-14 | assetKey=@AXIOM6 | name=AXTEC LTD NPV | open=0.00800000037997961 | high=0.00800000037997961 | low=0.00800000037997961 | close=0.00800000037997961 | priceCloseUSD=0.00560891825429899 | volume=0.0
[SAVED 270] ANTM.JK | date=2026-10-14 | assetKey=@ANEKA4 | name=ANTAM (PERSERO) TB IDR100 | open=3100.0 | high=3140.0 | low=3030.0 | close=3050.0 | priceCloseUSD=0.17043867001955854 | volume=61683200.0
[SAVED 271] MYG.AX | date=2026-10-14 | assetKey=@SERVI21 | name=MAYFIELD GROUP HOL NPV | open=2.0299999713897705 | high=2.0799999237060547 | low=2.0 | close=2.0 | priceCloseUSD=1.40222949697242 | volume=163125.0
[SAVED 272] 5391.T | date=2026-10-14 | assetKey=@AAMAT1 | name=A&A MATERIAL NPV | open=1477.0 | high=1485.0 | low=1477.0 | close=1481.0 | priceCloseUSD=9.347033108989605 | volume=2900.0
[SAVED 273] 8742.T | date=2026-10-14 | assetKey=@KOBAY3 | name=KOBAYASHI YOKO CO NPV | open=552.0 | high=552.0 | low=540.0 | close=540.0 | priceCloseUSD=3.4081012011170735 | volume=5000.0
[SAVED 274] 2502.T | date=2026-10-14 | assetKey=@ASAHI16 | name=ASAHI GROUP HLDGS NPV | open=1591.0 | high=1610.5 | low=1583.5 | close=1603.0 | priceCloseUSD=10.117011528501239 | volume=4059800.0
[SAVED 275] 9405.T | date=2026-10-14 | assetKey=@ASAHI17 | name=ASAHI BROADCASTIN NPV | open=794.0 | high=796.0 | low=785.0 | close=793.0 | priceCloseUSD=5.004859726825629 | volume=56600.0
[SAVED 276] 2352.TW | date=2026-10-14 | assetKey=@BENQC3 | name=QISDA CORPORATION TWD10 | open=29.149999618530273 | high=29.549999237060547 | low=29.149999618530273 | close=29.549999237060547 | priceCloseUSD=0.9212207982762806 | volume=5488087.0
[SAVED 277] 0129.HK | date=2026-10-14 | assetKey=@ASIAS6 | name=ASIA STD INTL GP HKD0.01 | open=0.16599999368190765 | high=0.17599999904632568 | low=0.16300000250339508 | close=0.16300000250339508 | priceCloseUSD=0.020769967537714994 | volume=549409.0
[SAVED 278] 3407.T | date=2026-10-14 | assetKey=@ASAHI19 | name=ASAHI KASEI CORP NPV | open=1612.5 | high=1616.0 | low=1588.5 | close=1596.0 | priceCloseUSD=10.072832438857128 | volume=4447500.0
[SAVED 279] 5268.T | date=2026-10-14 | assetKey=@ASAHI20 | name=ASAHI CONCRETE WKS NPV | open=831.0 | high=832.0 | low=825.0 | close=829.0 | priceCloseUSD=5.232066473566767 | volume=2500.0
[SAVED 280] 6140.T | date=2026-10-14 | assetKey=@ASAHI21 | name=ASAHI DIAMOND INDL NPV | open=1137.0 | high=1145.0 | low=1120.0 | close=1124.0 | priceCloseUSD=7.093899537139983 | volume=293500.0
[SAVED 281] 4401.T | date=2026-10-14 | assetKey=@ASAHI23 | name=ADEKA CORPORATION NPV | open=4850.0 | high=4929.0 | low=4811.0 | close=4841.0 | priceCloseUSD=30.552996138162506 | volume=285300.0
[SAVED 282] 5201.T | date=2026-10-14 | assetKey=@ASAHI24 | name=AGC INC NPV | open=5685.0 | high=5700.0 | low=5603.0 | close=5603.0 | priceCloseUSD=35.362205610849934 | volume=1550000.0
[SAVED 283] 1975.T | date=2026-10-14 | assetKey=@ASAHI25 | name=ASAHI KOGYOSHA CO NPV | open=3900.0 | high=3925.0 | low=3865.0 | close=3895.0 | priceCloseUSD=24.582507737687042 | volume=48800.0
[SAVED 284] 4216.T | date=2026-10-14 | assetKey=@ASAHI30 | name=ASAHI YUKIZAI CORP NPV | open=7420.0 | high=7430.0 | low=7290.0 | close=7330.0 | priceCloseUSD=46.26181815590398 | volume=58800.0
[SAVED 285] 9799.T | date=2026-10-14 | assetKey=@ASAHI34 | name=ASAHI INTELLIGENCE NPV | open=948.0 | high=950.0 | low=938.0 | close=943.0 | priceCloseUSD=5.951554504913704 | volume=4700.0
[SAVED 286] 2417.TW | date=2026-10-14 | assetKey=@AVERM1 | name=AVERMEDIA TECH INC TWD10 | open=37.45000076293945 | high=37.900001525878906 | low=37.45000076293945 | close=37.79999923706055 | priceCloseUSD=1.1784144288008993 | volume=160384.0
[SAVED 287] 600113.SS | date=2026-10-14 | assetKey=@ZHEJI6 | name=ZHEJIANG DONGRI 'A'CNY1 | open=28.489999771118164 | high=28.690000534057617 | low=27.389999389648438 | close=27.530000686645508 | priceCloseUSD=4.120147437155448 | volume=3235795.0
[SAVED 288] 0107.HK | date=2026-10-14 | assetKey=@SICHU6 | name=SICHUAN EXPWY GP 'H'CNY1 | open=5.039999961853027 | high=5.065000057220459 | low=5.03000020980835 | close=5.039999961853027 | priceCloseUSD=0.6422124784666295 | volume=952000.0
[SAVED 289] 1852.T | date=2026-10-14 | assetKey=@ASANU1 | name=ASANUMA CORP NPV | open=854.0 | high=854.0 | low=847.0 | close=853.0 | priceCloseUSD=5.383537638060859 | volume=221600.0
[SAVED 290] 0022.HK | date=2026-10-14 | assetKey=@MEXAN1 | name=MEXAN LIMITED HKD1 | open=2.359999895095825 | high=2.365000009536743 | low=2.1700000762939453 | close=2.1700000762939453 | priceCloseUSD=0.2765081622653689 | volume=144000.0
[SAVED 291] 9959.T | date=2026-10-14 | assetKey=@ASEED1 | name=ASEED HOLDINGS NPV | open=907.0 | high=912.0 | low=906.0 | close=912.0 | priceCloseUSD=5.755904250775502 | volume=2300.0
[SAVED 292] ATR.AX | date=2026-10-14 | assetKey=@ASTRO4 | name=ASTRON LTD NPV | open=0.5600000023841858 | high=0.5849999785423279 | low=0.5550000071525574 | close=0.5649999976158142 | priceCloseUSD=0.39612983122312084 | volume=75595.0
[SAVED 293] 1102.TW | date=2026-10-14 | assetKey=@ASIAC6 | name=ASIA CEMENT CORP TWD10 | open=36.79999923706055 | high=37.29999923706055 | low=36.70000076293945 | close=37.29999923706055 | priceCloseUSD=1.1628269360418315 | volume=7091253.0
[SAVED 294] AFC.BK | date=2026-10-14 | assetKey=@ASIAF3 | name=ASIA FIBER CO THB10(LOCAL) | open=4.400000095367432 | high=4.400000095367432 | low=4.400000095367432 | close=4.400000095367432 | priceCloseUSD=0.13118664207699682 | volume=200.0
[SAVED 295] ASIA.BK | date=2026-10-14 | assetKey=@ASIAH3 | name=ASIA HOTEL CO THB1(LOCAL) | open=5.5 | high=5.5 | low=5.5 | close=5.5 | priceCloseUSD=0.16398329904200376 | volume=500.0
[SAVED 296] ASP.BK | date=2026-10-14 | assetKey=@ABNAM91 | name=ASIA PLUS GP HLDGS THB1 (LOCAL) | open=2.299999952316284 | high=2.299999952316284 | low=2.2799999713897705 | close=2.299999952316284 | priceCloseUSD=0.06857483272314102 | volume=321206.0
[SAVED 297] 002030.KS | date=2026-10-14 | assetKey=@ASIAC10 | name=ASIA HOLDINGS CO L KRW5000 | open=219000.0 | high=220000.0 | low=212000.0 | close=215500.0 | priceCloseUSD=161.14558598038076 | volume=2972.0
[SAVED 298] 1308.TW | date=2026-10-14 | assetKey=@ASIAP10 | name=ASIA POLYMER TWD10 | open=14.899999618530273 | high=15.449999809265137 | low=14.899999618530273 | close=15.199999809265137 | priceCloseUSD=0.4738597739295045 | volume=4985033.0
[SAVED 299] 0271.HK | date=2026-10-14 | assetKey=@DANFO1 | name=ASIASEC PROPERTIES NPV | open=0.14300000667572021 | high=0.15000000596046448 | low=0.14300000667572021 | close=0.14800000190734863 | priceCloseUSD=0.01885862078519515 | volume=289000.0
[SAVED 300] 9233.T | date=2026-10-14 | assetKey=@ASIAA1 | name=ASIA AIR SURVEY CO NPV | open=1115.0 | high=1119.0 | low=1111.0 | close=1118.0 | priceCloseUSD=7.05603174601646 | volume=3700.0
[SAVED 301] 7936.T | date=2026-10-14 | assetKey=@ASICS5 | name=ASICS CORP NPV | open=4553.0 | high=4676.0 | low=4546.0 | close=4635.0 | priceCloseUSD=29.25286864292155 | volume=5152800.0
[SAVED 302] 2291.KL | date=2026-10-14 | assetKey=@ASIAT5 | name=GENTING PLANTATION NPV | open=5.179999828338623 | high=5.420000076293945 | low=5.150000095367432 | close=5.28000020980835 | priceCloseUSD=1.2938006376601818 | volume=257200.0
[SAVED 303] 002310.KS | date=2026-10-14 | assetKey=@ASIAP11 | name=ASIA PAPER MFG KRW1000 | open=7310.0 | high=7410.0 | low=7270.0 | close=7370.0 | priceCloseUSD=5.511104262994924 | volume=45705.0
[SAVED 304] DXB.AX | date=2026-10-14 | assetKey=@HARRI22 | name=DIMERIX LTD NPV | open=0.2150000035762787 | high=0.2199999988079071 | low=0.20999999344348907 | close=0.20999999344348907 | priceCloseUSD=0.14723409258523762 | volume=238108.0
[SAVED 305] 3951.T | date=2026-10-14 | assetKey=@ASAHI37 | name=ASAHI PRINTING CO NPV | open=895.0 | high=898.0 | low=890.0 | close=898.0 | priceCloseUSD=5.667546071487282 | volume=11600.0
[SAVED 306] BOSCH-HCIL.NS | date=2026-10-14 | assetKey=@HITAC20 | name=BOSCH HOME COMFORT INR10 | open=1909.5999755859375 | high=1922.0 | low=1889.199951171875 | close=1902.199951171875 | priceCloseUSD=19.99369311935103 | volume=15699.0
[SAVED 307] 0595.HK | date=2026-10-14 | assetKey=@AVCON1 | name=AV CONCEPT HLDGS HKD0.10 | open=1.0850000381469727 | high=1.1299999952316284 | low=1.0850000381469727 | close=1.1200000047683716 | priceCloseUSD=0.14271388579147531 | volume=438000.0
[SAVED 308] 9912.TW | date=2026-10-14 | assetKey=@ASSOC48 | name=ASSOC TECHN CHINA TWD10 | open=13.100000381469727 | high=13.149999618530273 | low=12.949999809265137 | close=12.949999809265137 | priceCloseUSD=0.4037160565136994 | volume=13957.0
[SAVED 309] PRN.AX | date=2026-10-14 | assetKey=@AUSDR1 | name=PERENTI LIMITED NPV | open=2.119999885559082 | high=2.180000066757202 | low=2.059999942779541 | close=2.0999999046325684 | priceCloseUSD=1.4723409049575282 | volume=1708438.0
[SAVED 310] 2373.TW | date=2026-10-14 | assetKey=@AUROR8 | name=AURORA CORPORATION TWD10 | open=52.79999923706055 | high=52.79999923706055 | low=52.5 | close=52.5 | priceCloseUSD=1.636686739702119 | volume=20007.0
[SAVED 311] VMS.AX | date=2026-10-14 | assetKey=@ASTRO5 | name=VENARI MINERALS NL NPV | open=0.11999999731779099 | high=0.11999999731779099 | low=0.11999999731779099 | close=0.11999999731779099 | priceCloseUSD=0.08413376793780891 | volume=0.0
[SAVED 312] 4625.T | date=2026-10-14 | assetKey=@ATOMI2 | name=ATOMIX CO LTD NPV | open=879.0 | high=879.0 | low=857.0 | close=861.0 | priceCloseUSD=5.4340280262255565 | volume=6900.0
[SAVED 313] PRX.AX | date=2026-10-14 | assetKey=@TANTA1 | name=PRODIGY GOLD NL NPV | open=0.04699999839067459 | high=0.05000000074505806 | low=0.04699999839067459 | close=0.05000000074505806 | priceCloseUSD=0.035055737946681695 | volume=42344.0
[SAVED 314] 3529.T | date=2026-10-14 | assetKey=@ATSUG2 | name=ATSUGI CO LTD NPV | open=1028.0 | high=1028.0 | low=1006.0 | close=1019.0 | priceCloseUSD=6.43121319247833 | volume=23900.0
[SAVED 315] ANZ.AX | date=2026-10-14 | assetKey=@AUSTN11 | name=ANZ GROUP HLDGS LI NPV | open=38.099998474121094 | high=38.29999923706055 | low=37.63999938964844 | close=38.29999923706055 | priceCloseUSD=26.852694332113742 | volume=6125387.0
[SAVED 316] NOU.AX | date=2026-10-14 | assetKey=@SONAT2 | name=NOUMI LTD NPV | open=0.125 | high=0.125 | low=0.125 | close=0.125 | priceCloseUSD=0.08763934356077625 | volume=987.0
[SAVED 317] 9832.T | date=2026-10-14 | assetKey=@AUTOB5 | name=AUTOBACS SEVEN CO NPV | open=1524.0 | high=1525.0 | low=1515.0 | close=1518.0 | priceCloseUSD=9.58055115425133 | volume=121200.0
[SAVED 318] A1N.AX | date=2026-10-14 | assetKey=@APNNE2 | name=ARN MEDIA LTD NPV | open=0.2849999964237213 | high=0.2849999964237213 | low=0.2849999964237213 | close=0.2849999964237213 | priceCloseUSD=0.19981770081118813 | volume=1580.0
[SAVED 319] AUTOAXLES.NS | date=2026-10-14 | assetKey=@AUTOM17 | name=AUTOMOTIVE AXLES INR10 | open=1608.0999755859375 | high=1628.199951171875 | low=1604.0 | close=1606.199951171875 | priceCloseUSD=16.882488558714822 | volume=10227.0
[SAVED 320] 8388.T | date=2026-10-14 | assetKey=@AWABA1 | name=AWA BANK NPV | open=2068.0 | high=2068.0 | low=1973.0 | close=1994.0 | priceCloseUSD=12.584729250050824 | volume=917600.0
[SAVED 321] 2305.KL | date=2026-10-14 | assetKey=@AYERH2 | name=AYER HOLDINGS BHD NPV | open=7.599999904632568 | high=7.75 | low=7.599999904632568 | close=7.75 | priceCloseUSD=1.8990444211043624 | volume=3400.0
[SAVED 322] 6918.T | date=2026-10-14 | assetKey=@AVALD1 | name=AVAL DATA CORP NPV | open=4355.0 | high=4380.0 | low=4240.0 | close=4270.0 | priceCloseUSD=26.94924468290723 | volume=39200.0
[SAVED 323] 7539.T | date=2026-10-14 | assetKey=@AVELC1 | name=AINAVO HLDGS CO LT NPV | open=753.0 | high=756.0 | low=752.0 | close=752.0 | priceCloseUSD=4.746096487481554 | volume=6900.0
[SAVED 324] 9997.T | date=2026-10-14 | assetKey=@BELLU1 | name=BELLUNA CO LTD NPV | open=1044.0 | high=1047.0 | low=1027.0 | close=1042.0 | priceCloseUSD=6.576373058451835 | volume=225200.0
[SAVED 325] 001460.KS | date=2026-10-14 | assetKey=@BYCKR1 | name=BYC KRW500 | open=38650.0 | high=38650.0 | low=37350.0 | close=38100.0 | priceCloseUSD=28.49024049119493 | volume=1561.0
[SAVED 326] BRPT.JK | date=2026-10-14 | assetKey=@BARIT1 | name=BARITO PACIFIC TBK IDR100 | open=1315.0 | high=1495.0 | low=1275.0 | close=1430.0 | priceCloseUSD=0.07991058955015368 | volume=182930700.0
[SAVED 327] S56.SI | date=2026-10-14 | assetKey=@SAMUD1 | name=SAMUDERA SHIP LINE NPV | open=0.8899999856948853 | high=0.9049999713897705 | low=0.8899999856948853 | close=0.9049999713897705 | priceCloseUSD=0.7056695126982011 | volume=198100.0
[SAVED 328] BH.BK | date=2026-10-14 | assetKey=@BUMRU1 | name=BUMRUNGRAD HOPTL THB1(LOCAL) | open=191.0 | high=191.0 | low=187.0 | close=188.0 | priceCloseUSD=5.605247312708491 | volume=3896706.0
[SAVED 329] 7022.KL | date=2026-10-14 | assetKey=@GLOBE10 | name=GLOBETRONICS TECH NPV | open=0.2150000035762787 | high=0.2199999988079071 | low=0.2150000035762787 | close=0.2150000035762787 | priceCloseUSD=0.05268316868760645 | volume=302900.0
[SAVED 330] 4685.T | date=2026-10-14 | assetKey=@RYOYU1 | name=RYOYU SYSTEMS CO NPV | open=2891.0 | high=2939.0 | low=2881.0 | close=2929.0 | priceCloseUSD=18.485793366799832 | volume=32600.0
[SAVED 331] UNSP.JK | date=2026-10-14 | assetKey=@BAKRI1 | name=BAKRIE SUMATERA IDR1000 | open=324.0 | high=338.0 | low=318.0 | close=326.0 | priceCloseUSD=0.01821737915618888 | volume=13460900.0
[SAVED 332] 000582.SZ | date=2026-10-14 | assetKey=@BEIHA2 | name=BEIBU GULF PORT CO 'A'CNY1 | open=9.0 | high=9.59000015258789 | low=8.779999732971191 | close=9.180000305175781 | priceCloseUSD=1.3738813580489198 | volume=56315542.0
[SAVED 333] 2832.TW | date=2026-10-14 | assetKey=@TAIWA33 | name=TAIWAN FIRE & MARI TWD10 | open=57.29999923706055 | high=57.400001525878906 | low=56.5 | close=57.099998474121094 | priceCloseUSD=1.78009162551629 | volume=191622.0
[SAVED 334] BBNI.JK | date=2026-10-14 | assetKey=@BANKB3 | name=PT BANK NEGARA IND LKD SHS(IDR3750 & IDR187.5) | open=3400.0 | high=3460.0 | low=3400.0 | close=3410.0 | priceCloseUSD=0.19055602123498183 | volume=21823100.0
[SAVED 335] 000063.SZ | date=2026-10-14 | assetKey=@ZTECO1 | name=ZTE CORP 'A'CNY1 | open=29.0 | high=28.18000030517578 | low=27.68000030517578 | close=27.690000534057617 | priceCloseUSD=4.144093058107795 | volume=50947941.0
[SAVED 336] GJTL.JK | date=2026-10-14 | assetKey=@GAJAH1 | name=GAJAH TUNGGAL IDR500 | open=1270.0 | high=1280.0 | low=1250.0 | close=1260.0 | priceCloseUSD=0.07041072925398156 | volume=1241600.0
[SAVED 337] 0941.HK | date=2026-10-14 | assetKey=@CHINA113 | name=CHINA MOBILE LTD NPV | open=80.5 | high=81.0 | low=80.0999984741211 | close=80.9000015258789 | priceCloseUSD=10.30852993673175 | volume=14529125.0
[SAVED 338] 000672.SZ | date=2026-10-14 | assetKey=@BAIYI1 | name=GANSU SHANGFENG MA 'A'CNY1 | open=14.600000381469727 | high=14.699999809265137 | low=14.199999809265137 | close=14.220000267028809 | priceCloseUSD=2.128169131683645 | volume=9511319.0
[SAVED 339] 014580.KS | date=2026-10-14 | assetKey=@BAEKK2 | name=TAEKYUNG BK CO LTD KRW500 | open=3750.0 | high=3820.0 | low=3740.0 | close=3770.0 | priceCloseUSD=2.819113035480443 | volume=25617.0
[SAVED 340] 6939.KL | date=2026-10-14 | assetKey=@FIAMM1 | name=FIAMMA HOLDINGS NPV | open=1.0199999809265137 | high=1.0199999809265137 | low=1.0099999904632568 | close=1.0199999809265137 | priceCloseUSD=0.24993874494258733 | volume=32000.0
[SAVED 341] BCP.BK | date=2026-10-14 | assetKey=@BANGC1 | name=BANGCHAK CORPORATI THB1(LOCAL) | open=51.0 | high=53.75 | low=51.0 | close=53.25 | priceCloseUSD=1.5876564861794 | volume=28893023.0
[SAVED 342] 8301.T | date=2026-10-14 | assetKey=@BANKO6 | name=BANK OF JAPAN NPV | open=21250.0 | high=21250.0 | low=21000.0 | close=21250.0 | priceCloseUSD=134.11509356247743 | volume=500.0
[SAVED 343] SCAP.BK | date=2026-10-14 | assetKey=@BANGK11 | name=SRISAWAD CAPITAL THB1 (LOCAL) | open=1.6200000047683716 | high=1.649999976158142 | low=1.600000023841858 | close=1.649999976158142 | priceCloseUSD=0.04919498900175267 | volume=7751531.0
[SAVED 344] 5195.T | date=2026-10-14 | assetKey=@BANDO2 | name=BANDO CHEMICAL IND NPV | open=2564.0 | high=2586.0 | low=2558.0 | close=2577.0 | priceCloseUSD=16.264216287553147 | volume=61900.0
[SAVED 345] 006220.KS | date=2026-10-14 | assetKey=@CHEJU1 | name=JEJU BANK LTD KRW5000 | open=8860.0 | high=9040.0 | low=8800.0 | close=8920.0 | priceCloseUSD=6.670156041508104 | volume=81136.0
[SAVED 346] 0023.HK | date=2026-10-14 | assetKey=@BKOFE2 | name=BANK OF EAST ASIA NPV | open=18.420000076293945 | high=18.530000686645508 | low=17.959999084472656 | close=18.190000534057617 | priceCloseUSD=2.317826471171532 | volume=2889454.0
[SAVED 347] 7337.T | date=2026-10-14 | assetKey=@HIROS2 | name=HIROGIN HOLDINGS I NPV | open=2363.5 | high=2370.0 | low=2277.5 | close=2289.0 | priceCloseUSD=14.44656231362404 | volume=818400.0
[SAVED 348] 1023.KL | date=2026-10-14 | assetKey=@COMME122 | name=CIMB GROUP HOLDING NPV | open=7.5 | high=7.699999809265137 | low=7.5 | close=7.5 | priceCloseUSD=1.8377849236493828 | volume=21174400.0
[SAVED 349] 5844.T | date=2026-10-14 | assetKey=@BKOFK2 | name=KYOTO FINANCIAL GR NPV | open=4495.0 | high=4533.0 | low=4334.0 | close=4348.0 | priceCloseUSD=27.44152596751303 | volume=1144200.0
[SAVED 350] BAY.BK | date=2026-10-14 | assetKey=@BKOFA8 | name=BANK OF AYUDHYA THB10(LOCAL) | open=40.5 | high=40.5 | low=39.25 | close=39.5 | priceCloseUSD=1.1776982385743906 | volume=2009408.0
[SAVED 351] B52.BK | date=2026-10-14 | assetKey=@BANGK22 | name=B-52 CAPITAL PCL THB0.5 (LOCAL) | open=0.23000000417232513 | high=0.23000000417232513 | low=0.2199999988079071 | close=0.23000000417232513 | priceCloseUSD=0.006857483538882273 | volume=44828.0
[SAVED 352] WBC.AX | date=2026-10-14 | assetKey=@WESTP10 | name=WESTPAC BKG CORP NPV | open=35.04999923706055 | high=35.13999938964844 | low=34.34000015258789 | close=34.689998626708984 | priceCloseUSD=24.321669662152043 | volume=5780304.0
[SAVED 353] BOQ.AX | date=2026-10-14 | assetKey=@BKOFQ1 | name=BANK OF QUEENSLAND NPV | open=6.650000095367432 | high=6.670000076293945 | low=6.46999979019165 | close=6.489999771118164 | priceCloseUSD=4.550234557203073 | volume=1973342.0
[SAVED 354] 8399.T | date=2026-10-14 | assetKey=@BKOFR2 | name=BK OF RYUKYUS NPV | open=3010.0 | high=3010.0 | low=2927.0 | close=2936.0 | priceCloseUSD=18.52997245644394 | volume=224200.0
[SAVED 355] 8395.T | date=2026-10-14 | assetKey=@BKOFS12 | name=BK OF SAGA NPV | open=6720.0 | high=6780.0 | low=6490.0 | close=6550.0 | priceCloseUSD=41.33900530984599 | volume=76700.0
[SAVED 356] 1521.TW | date=2026-10-14 | assetKey=@TAYIH1 | name=TA YIH INDUSTRIAL TWD10 | open=25.649999618530273 | high=26.0 | low=25.649999618530273 | close=26.0 | priceCloseUSD=0.8105496234715256 | volume=36122.0
[SAVED 357] BDMS.BK | date=2026-10-14 | assetKey=@BANGK25 | name=BANGKOK DUSIT MEDI THB0.1 (LOCAL MKT) | open=19.100000381469727 | high=19.200000762939453 | low=18.799999237060547 | close=18.899999618530273 | priceCloseUSD=0.5635062344253103 | volume=92731575.0
[SAVED 358] BBL.BK | date=2026-10-14 | assetKey=@BANGK27 | name=BANGKOK BANK THB10(LOCAL) | open=185.0 | high=187.0 | low=184.5 | close=184.5 | priceCloseUSD=5.5008943042272165 | volume=9305695.0
[SAVED 359] BANARISUG.NS | date=2026-10-14 | assetKey=@BANNA1 | name=BANNARI AMMAN SUG INR10 | open=3424.0 | high=3562.89990234375 | low=3371.0 | close=3390.5 | priceCloseUSD=35.63695629336843 | volume=1513.0
[SAVED 360] 1522.TW | date=2026-10-14 | assetKey=@TYCBR1 | name=TYC BROTHER IND TWD10 | open=26.549999237060547 | high=26.799999237060547 | low=26.5 | close=26.700000762939453 | priceCloseUSD=0.8323721371188469 | volume=329086.0
[SAVED 361] BAYU.JK | date=2026-10-14 | assetKey=@BAYUB2 | name=BAYU BUANA TRAVEL IDR500 | open=1310.0 | high=1310.0 | low=1290.0 | close=1295.0 | priceCloseUSD=0.07236658284436993 | volume=4900.0
[SAVED 362] BEC.BK | date=2026-10-14 | assetKey=@BECWO2 | name=BEC WORLD THB1(LOCAL) | open=1.850000023841858 | high=1.8799999952316284 | low=1.850000023841858 | close=1.850000023841858 | priceCloseUSD=0.055158019479522445 | volume=312627.0
[SAVED 363] 600657.SS | date=2026-10-14 | assetKey=@BEIJI7 | name=CINDA REAL ESTATE 'A'CNY1 | open=3.119999885559082 | high=3.1600000858306885 | low=3.0199999809265137 | close=3.0299999713897705 | priceCloseUSD=0.45347062496654833 | volume=43711800.0
[SAVED 364] 600055.SS | date=2026-10-14 | assetKey=@BEIJI8 | name=BEIJING WANDONG ME 'A'CNY1 | open=10.4399995803833 | high=10.489999771118164 | low=10.25 | close=10.319999694824219 | priceCloseUSD=1.5444939786979714 | volume=3720620.0
[SAVED 365] 9978.T | date=2026-10-14 | assetKey=@BUNKY1 | name=BUNKYODO GROUP HLD NPV | open=43.0 | high=43.0 | low=41.0 | close=42.0 | priceCloseUSD=0.2650745378646613 | volume=108900.0
[SAVED 366] 4686.T | date=2026-10-14 | assetKey=@JUSTS2 | name=JUSTSYSTEMS CORP NPV | open=4830.0 | high=4865.0 | low=4780.0 | close=4810.0 | priceCloseUSD=30.357345884024305 | volume=80400.0
[SAVED 367] 4687.T | date=2026-10-14 | assetKey=@TDCSO2 | name=TDC SOFT INC NPV | open=1150.0 | high=1163.0 | low=1145.0 | close=1155.0 | priceCloseUSD=7.289549791278185 | volume=110900.0
[SAVED 368] 1053.HK | date=2026-10-14 | assetKey=@CHONG4 | name=CHONGQING IRON & S 'H'CNY1 | open=0.8349999785423279 | high=0.8399999737739563 | low=0.824999988079071 | close=0.824999988079071 | priceCloseUSD=0.10512406569233432 | volume=1278000.0
[SAVED 369] 7228.T | date=2026-10-14 | assetKey=@DAYTO1 | name=DAYTONA CORP NPV | open=4010.0 | high=4010.0 | low=4000.0 | close=4000.0 | priceCloseUSD=25.245194082348693 | volume=200.0
[SAVED 370] 6322.T | date=2026-10-14 | assetKey=@TACMI1 | name=TACMINA CORP NPV | open=1600.0 | high=1600.0 | low=1588.0 | close=1600.0 | priceCloseUSD=10.098077632939477 | volume=1400.0
[SAVED 371] 0918.HK | date=2026-10-14 | assetKey=@TAKSO1 | name=MAJESTIC DRAGON AE HKD0.01 | open=1.2649999856948853 | high=1.4249999523162842 | low=1.25 | close=1.4249999523162842 | priceCloseUSD=0.18157792819811866 | volume=540000.0
[SAVED 372] 0914.HK | date=2026-10-14 | assetKey=@ANHUI11 | name=ANHUI CONCH CEMENT 'H'CNY1 | open=15.949999809265137 | high=16.3799991607666 | low=15.84000015258789 | close=16.15999984741211 | priceCloseUSD=2.059157466781252 | volume=5899820.0
[SAVED 373] 0991.HK | date=2026-10-14 | assetKey=@BEIJI9 | name=DATANG INTL POWER 'H'CNY1 | open=2.700000047683716 | high=2.7899999618530273 | low=2.684999942779541 | close=2.7699999809265137 | priceCloseUSD=0.35296201717614395 | volume=30501000.0
[SAVED 374] 600132.SS | date=2026-10-14 | assetKey=@CHONG5 | name=CHONG QING BREWERY 'A'CNY1 | open=38.25 | high=38.880001068115234 | low=38.040000915527344 | close=38.75 | priceCloseUSD=5.79933560507395 | volume=3024100.0
[SAVED 375] 0295.HK | date=2026-10-14 | assetKey=@KONGS6 | name=KONG SUN HLDGS NPV | open=0.014000000432133675 | high=0.014999999664723873 | low=0.014000000432133675 | close=0.014999999664723873 | priceCloseUSD=0.0019113466338478212 | volume=9600000.0
[SAVED 376] 0062.HK | date=2026-10-14 | assetKey=@KOWLO2 | name=TRANSPORT INTL HLD HKD1 | open=8.510000228881836 | high=9.100000381469727 | low=8.5 | close=9.0 | priceCloseUSD=1.1468080059418493 | volume=162400.0
[SAVED 377] 0392.HK | date=2026-10-14 | assetKey=@BEIJI10 | name=BEIJING ENTERPRISE NPV | open=29.8799991607666 | high=30.260000228881836 | low=29.84000015258789 | close=30.15999984741211 | priceCloseUSD=3.843081031579684 | volume=1123500.0
[SAVED 378] BTM.SI | date=2026-10-14 | assetKey=@PENGU2 | name=PENGUIN INTL LTD NPV (POST CONS) | open=1.7300000190734863 | high=1.7300000190734863 | low=1.7300000190734863 | close=1.7300000190734863 | priceCloseUSD=1.3489594574823265 | volume=200.0
[SAVED 379] 000829.SZ | date=2026-10-14 | assetKey=@JIANG11 | name=TELLING TELECOMMUN 'A'CNY1 | open=9.170000076293945 | high=9.800000190734863 | low=9.460000038146973 | close=9.649999618530273 | priceCloseUSD=1.444221583914649 | volume=19834658.0
[SAVED 380] 2364.TW | date=2026-10-14 | assetKey=@TWINH1 | name=TWINHEAD INTERNATL TWD10 | open=63.20000076293945 | high=64.0999984741211 | low=63.20000076293945 | close=64.0999984741211 | priceCloseUSD=1.998316524143239 | volume=61374.0
[SAVED 381] 000791.SZ | date=2026-10-14 | assetKey=@NORTH95 | name=GEPIC ENERGY DEVEL 'A'CNY1 | open=7.190000057220459 | high=7.099999904632568 | low=6.840000152587891 | close=7.039999961853027 | priceCloseUSD=1.053608320993381 | volume=15979178.0
[SAVED 382] 1762.T | date=2026-10-14 | assetKey=@TAKAM1 | name=TAKAMATSU CONSTRUC NPV | open=3995.0 | high=3995.0 | low=3930.0 | close=3955.0 | priceCloseUSD=24.96118564892227 | volume=27500.0
[SAVED 383] 7865.T | date=2026-10-14 | assetKey=@PEOPL6 | name=PEOPLE CO LTD NPV | open=330.0 | high=330.0 | low=327.0 | close=327.0 | priceCloseUSD=2.0637946162320056 | volume=1900.0
[SAVED 384] ARGO.JK | date=2026-10-14 | assetKey=@ARGOP2 | name=ARGO PANTES IDR500 | open=1220.0 | high=1255.0 | low=1185.0 | close=1250.0 | priceCloseUSD=0.06985191394244203 | volume=708000.0
[SAVED 385] RMI.AX | date=2026-10-14 | assetKey=@RESOU3 | name=RESOURCE MIN INT NPV | open=0.125 | high=0.125 | low=0.11999999731779099 | close=0.125 | priceCloseUSD=0.08763934356077625 | volume=514861.0
[SAVED 386] 600107.SS | date=2026-10-14 | assetKey=@HUBEI2 | name=HUBEI MAILYARD SHA 'A'CNY1 | open=5.840000152587891 | high=5.849999904632568 | low=5.739999771118164 | close=5.739999771118164 | priceCloseUSD=0.8590499366648231 | volume=538700.0
[SAVED 387] 000899.SZ | date=2026-10-14 | assetKey=@JIANG12 | name=JIANGXI GANNENG CO 'A'CNY1 | open=9.100000381469727 | high=9.229999542236328 | low=8.960000038146973 | close=9.170000076293945 | priceCloseUSD=1.3723847210576083 | volume=8510558.0
[SAVED 388] 7864.T | date=2026-10-14 | assetKey=@FUJIS5 | name=FUJI SEAL INTL INC NPV | open=3560.0 | high=3580.0 | low=3540.0 | close=3550.0 | priceCloseUSD=22.405109748084467 | volume=175800.0
[SAVED 389] 5529.TWO | date=2026-10-14 | assetKey=@MAGIC3 | name=MEGA INTL DEV CO TWD10 | open=25.549999237060547 | high=25.549999237060547 | low=24.600000381469727 | close=24.600000381469727 | priceCloseUSD=0.7669046556384489 | volume=111050.0
[SAVED 390] 2755.KL | date=2026-10-14 | assetKey=@FCWHO2 | name=FCW HOLDINGS BHD NPV | open=1.7000000476837158 | high=1.7000000476837158 | low=1.7000000476837158 | close=1.7000000476837158 | priceCloseUSD=0.416564594378182 | volume=300.0
[SAVED 391] 0588.HK | date=2026-10-14 | assetKey=@BEIJI11 | name=BEIJING NORTH STAR 'H'CNY1 | open=0.6650000214576721 | high=0.6700000166893005 | low=0.6600000262260437 | close=0.6650000214576721 | priceCloseUSD=0.08473637206212888 | volume=3426000.0
[SAVED 392] 5604.TWO | date=2026-10-14 | assetKey=@CHUNG1 | name=CHUNG LIEN CO LTD TWD10 | open=31.450000762939453 | high=31.600000381469727 | low=31.450000762939453 | close=31.450000762939453 | priceCloseUSD=0.980453318329991 | volume=9182.0
[SAVED 393] 000888.SZ | date=2026-10-14 | assetKey=@EMEIS1 | name=EMEI SHAN TOURISM 'A'CNY1 | open=8.970000267028809 | high=9.199999809265137 | low=9.100000381469727 | close=9.100000381469727 | priceCloseUSD=1.3619085475727462 | volume=4985471.0
[SAVED 394] 0874.HK | date=2026-10-14 | assetKey=@GUANG11 | name=GUANGZHOU BAIYUNSH 'H'CNY1 | open=13.210000038146973 | high=13.479999542236328 | low=13.100000381469727 | close=13.420000076293945 | priceCloseUSD=1.7100181696926804 | volume=1242000.0
[SAVED 395] 8908.TWO | date=2026-10-14 | assetKey=@SHINS2 | name=S/NATURAL GAS INC. TWD10 | open=39.79999923706055 | high=39.79999923706055 | low=39.599998474121094 | close=39.599998474121094 | priceCloseUSD=1.234529378948917 | volume=26984.0
[SAVED 396] 2401.TW | date=2026-10-14 | assetKey=@SUNPL2 | name=SUNPLUS TECHNOLOGY TWD10 | open=25.350000381469727 | high=25.549999237060547 | low=25.149999618530273 | close=25.350000381469727 | priceCloseUSD=0.7902858947770507 | volume=2259291.0
[SAVED 397] 600121.SS | date=2026-10-14 | assetKey=@ZHENG1 | name=ZHENGZHOU COAL I&E 'A'CNY1 | open=5.329999923706055 | high=5.860000133514404 | low=5.179999828338623 | close=5.860000133514404 | priceCloseUSD=0.8770092237426629 | volume=239342735.0
[SAVED 398] ADMG.JK | date=2026-10-14 | assetKey=@GTPET2 | name=POLYCHEM INDONESIA IDR500 | open=226.0 | high=226.0 | low=222.0 | close=224.0 | priceCloseUSD=0.01251746297848561 | volume=68000.0
[SAVED 399] 1899.KL | date=2026-10-14 | assetKey=@BATUK1 | name=BATU KAWAN BHD NPV | open=19.299999237060547 | high=19.479999542236328 | low=19.200000762939453 | close=19.200000762939453 | priceCloseUSD=4.70472959149157 | volume=1600.0
[SAVED 400] 2515.TW | date=2026-10-14 | assetKey=@BESEN1 | name=BES ENGINEERING TWD10 | open=11.899999618530273 | high=12.0 | low=11.899999618530273 | close=12.0 | priceCloseUSD=0.3740998262176272 | volume=2775084.0
[SAVED 401] 1481.KL | date=2026-10-14 | assetKey=@ADVAN57 | name=ADVANCE SYNERGY NPV | open=0.05999999865889549 | high=0.06499999761581421 | low=0.05999999865889549 | close=0.05999999865889549 | priceCloseUSD=0.01470227906057351 | volume=274700.0
[SAVED 402] 4689.T | date=2026-10-14 | assetKey=@YAHOO6 | name=LY CORPORATION NPV | open=526.0 | high=526.2999877929688 | low=517.5 | close=517.5 | priceCloseUSD=3.266096984403862 | volume=22965700.0
[SAVED 403] 600115.SS | date=2026-10-14 | assetKey=@CHINA115 | name=CHINA EAST AIRLINE 'A'CNY1 | open=3.2200000286102295 | high=3.25 | low=3.200000047683716 | close=3.2100000381469727 | priceCloseUSD=0.48040948421972846 | volume=140351037.0
[SAVED 404] 7036.KL | date=2026-10-14 | assetKey=@SUGAR2 | name=BORNEO OIL BERHAD NPV | open=0.004999999888241291 | high=0.004999999888241291 | low=0.004999999888241291 | close=0.004999999888241291 | priceCloseUSD=0.0012251899217144593 | volume=520100.0
[SAVED 405] 000889.SZ | date=2026-10-14 | assetKey=@QINHU1 | name=ZJBC INFORMATION T 'A'CNY1 | open=3.569999933242798 | high=3.5899999141693115 | low=3.5 | close=3.509999990463257 | priceCloseUSD=0.5253075591871689 | volume=16282400.0
[SAVED 406] 9791.T | date=2026-10-14 | assetKey=@BIKEN1 | name=BIKEN TECHNO CORP NPV | open=1160.0 | high=1169.0 | low=1160.0 | close=1169.0 | priceCloseUSD=7.3779079705664055 | volume=1500.0
[SAVED 407] 7570.T | date=2026-10-14 | assetKey=@HASHI1 | name=HASHIMOTO SOGYO HO NPV | open=1320.0 | high=1326.0 | low=1312.0 | close=1317.0 | priceCloseUSD=8.311980151613307 | volume=9300.0
[SAVED 408] 7571.T | date=2026-10-14 | assetKey=@YAMAN4 | name=YAMANO HOLDING NPV | open=83.0 | high=83.0 | low=80.0 | close=81.0 | priceCloseUSD=0.5112151801675611 | volume=237600.0
[SAVED 409] 000802.SZ | date=2026-10-14 | assetKey=@BEIJI12 | name=BEIJING JINGXI CUL 'A'CNY1 | open=3.7899999618530273 | high=4.130000114440918 | low=3.9800000190734863 | close=4.059999942779541 | priceCloseUSD=0.6076207025744411 | volume=50891510.0
[SAVED 410] 000761.SZ | date=2026-10-14 | assetKey=@BENGA2 | name=BENGANG STL PLATE 'A'CNY1 | open=2.369999885559082 | high=2.4600000381469727 | low=2.390000104904175 | close=2.4000000953674316 | priceCloseUSD=0.35918467110310254 | volume=17217498.0
[SAVED 411] 6998.KL | date=2026-10-14 | assetKey=@BINTA1 | name=BINTAI KINDEN CORP NPV | open=0.07500000298023224 | high=0.07500000298023224 | low=0.07500000298023224 | close=0.07500000298023224 | priceCloseUSD=0.018377849966763945 | volume=2943800.0
[SAVED 412] 7035.KL | date=2026-10-14 | assetKey=@CCKCO1 | name=CCK CONSOLIDATED NPV | open=0.8700000047683716 | high=0.8700000047683716 | low=0.8399999737739563 | close=0.8650000095367432 | priceCloseUSD=0.2119578635310932 | volume=713900.0
[SAVED 413] 6947.KL | date=2026-10-14 | assetKey=@DIGIC2 | name=CELCOMDIGI BHD NPV | open=2.509999990463257 | high=2.549999952316284 | low=2.5 | close=2.509999990463257 | priceCloseUSD=0.6150453521111291 | volume=2384300.0
[SAVED 414] FMG.AX | date=2026-10-14 | assetKey=@FORTE6 | name=FORTESCUE LTD NPV | open=15.359999656677246 | high=15.470000267028809 | low=15.194999694824219 | close=15.319999694824219 | priceCloseUSD=10.741077732845497 | volume=7482893.0
[SAVED 415] 000839.SZ | date=2026-10-14 | assetKey=@CITIC9 | name=CITIC GUOAN INFO 'A'CNY1 | open=2.740000009536743 | high=2.819999933242798 | low=2.75 | close=2.759999990463257 | priceCloseUSD=0.413062353927673 | volume=49127124.0
[SAVED 416] 000623.SZ | date=2026-10-14 | assetKey=@JILIN2 | name=JILIN AODONG PHARM 'A'CNY1 | open=17.260000228881836 | high=17.559999465942383 | low=17.31999969482422 | close=17.450000762939453 | priceCloseUSD=2.6115718898859965 | volume=7615715.0
[SAVED 417] 001896.SZ | date=2026-10-14 | assetKey=@HENAN1 | name=HENAN YUNENG HLDG 'A'CNY1 | open=10.380000114440918 | high=10.109999656677246 | low=9.789999961853027 | close=9.8100004196167 | priceCloseUSD=1.4681673475941552 | volume=24045622.0
[SAVED 418] BYKE.NS | date=2026-10-14 | assetKey=@KOTAW1 | name=THE BYKE HOSPITALI INR10 | open=29.979999542236328 | high=29.979999542236328 | low=28.5 | close=29.729999542236328 | priceCloseUSD=0.31248685866053366 | volume=13498.0
[SAVED 419] 2365.TW | date=2026-10-14 | assetKey=@KYESY1 | name=KYE SYSTEM CORP TWD10 | open=27.200000762939453 | high=27.549999237060547 | low=27.149999618530273 | close=27.549999237060547 | priceCloseUSD=0.8588708272400094 | volume=788073.0
[SAVED 420] HATSUN.NS | date=2026-10-14 | assetKey=@HATSU1 | name=HATSUN AGRO PRODUC INR1 | open=1125.0 | high=1143.9000244140625 | low=1119.5999755859375 | close=1123.199951171875 | priceCloseUSD=11.805759495244258 | volume=8151.0
[SAVED 421] 000782.SZ | date=2026-10-14 | assetKey=@GUANG12 | name=GUANGDONG HIGHSU.M 'A'CNY1 | open=8.079999923706055 | high=8.25 | low=7.679999828338623 | close=7.679999828338623 | priceCloseUSD=1.1493908761663485 | volume=20075100.0
[SAVED 422] 600104.SS | date=2026-10-14 | assetKey=@SAUTO1 | name=SAIC MOTOR CORP. L 'A'CNY1 | open=10.779999732971191 | high=10.8100004196167 | low=10.699999809265137 | close=10.779999732971191 | priceCloseUSD=1.6133377102995485 | volume=26586005.0
[SAVED 423] 2616.TW | date=2026-10-14 | assetKey=@SHANL1 | name=SHAN LOONG TRANSPO TWD10 | open=13.100000381469727 | high=13.199999809265137 | low=13.100000381469727 | close=13.149999618530273 | priceCloseUSD=0.4099510476711699 | volume=123966.0
[SAVED 424] TLS.AX | date=2026-10-14 | assetKey=@TELST3 | name=TELSTRA GROUP LTD NPV | open=4.650000095367432 | high=4.699999809265137 | low=4.630000114440918 | close=4.699999809265137 | priceCloseUSD=3.2952391841581616 | volume=29646601.0
[SAVED 425] CTM.AX | date=2026-10-14 | assetKey=@GLENG1 | name=CENTAURUS METALS NPV | open=0.4099999964237213 | high=0.42500001192092896 | low=0.38999998569488525 | close=0.38999998569488525 | priceCloseUSD=0.273434741880095 | volume=1356463.0
[SAVED 426] 000898.SZ | date=2026-10-14 | assetKey=@ANGAN3 | name=ANGANG STEEL CO LT 'A'CNY1 | open=2.0399999618530273 | high=2.0799999237060547 | low=2.0199999809265137 | close=2.049999952316284 | priceCloseUSD=0.30680355390626396 | volume=42581157.0
[SAVED 427] 7034.KL | date=2026-10-14 | assetKey=@THONG1 | name=THONG GUAN INDS NPV | open=1.4700000286102295 | high=1.4700000286102295 | low=1.4500000476837158 | close=1.4700000286102295 | priceCloseUSD=0.3602058520458722 | volume=19300.0
[SAVED 428] 600865.SS | date=2026-10-14 | assetKey=@BAIDA1 | name=BAIDA GROUP CO 'A'CNY1 | open=11.710000038146973 | high=12.149999618530273 | low=11.0 | close=11.390000343322754 | priceCloseUSD=1.7046305685893204 | volume=60580428.0
[SAVED 429] 600138.SS | date=2026-10-14 | assetKey=@CHINA116 | name=CHINA CYTS TOURS H 'A'CNY1 | open=7.0 | high=7.070000171661377 | low=6.949999809265137 | close=6.989999771118164 | priceCloseUSD=1.0461252787639828 | volume=7179800.0
[SAVED 430] 600120.SS | date=2026-10-14 | assetKey=@ZHEJI7 | name=ZHEJIANG ORIENT HO 'A'CNY1 | open=4.679999828338623 | high=4.699999809265137 | low=4.630000114440918 | close=4.639999866485596 | priceCloseUSD=0.6944236498902785 | volume=21699291.0
[SAVED 431] BPT.AX | date=2026-10-14 | assetKey=@BEACH1 | name=BEACH ENERGY LTD NPV | open=0.8650000095367432 | high=0.8849999904632568 | low=0.8650000095367432 | close=0.875 | priceCloseUSD=0.6134754049254338 | volume=10020521.0
[SAVED 432] 4966.T | date=2026-10-14 | assetKey=@UYEMU1 | name=C. UYEMURA & CO NPV | open=20340.0 | high=20480.0 | low=19800.0 | close=19810.0 | priceCloseUSD=125.02682369283191 | volume=73300.0
[SAVED 433] 000848.SZ | date=2026-10-14 | assetKey=@HEBEI1 | name=CHENG DE LOLO CO L 'A'CNY1 | open=8.149999618530273 | high=8.609999656677246 | low=8.40999984741211 | close=8.430000305175781 | priceCloseUSD=1.261636152789424 | volume=15552240.0
[SAVED 434] 600658.SS | date=2026-10-14 | assetKey=@BEIJI13 | name=BEIJING ELECTR 'A'CNY1 | open=4.119999885559082 | high=4.190000057220459 | low=4.039999961853027 | close=4.150000095367432 | priceCloseUSD=0.6210901500419261 | volume=19484760.0
[SAVED 435] 600062.SS | date=2026-10-14 | assetKey=@BEIJI14 | name=CHINA RESOURCES DO 'A'CNY1 | open=16.280000686645508 | high=16.600000381469727 | low=16.219999313354492 | close=16.510000228881836 | priceCloseUSD=2.4708911527002195 | volume=8945833.0
[SAVED 436] 2492.TW | date=2026-10-14 | assetKey=@WALSI2 | name=WALSIN TECHNOLOGY TWD10 | open=401.0 | high=426.0 | low=395.0 | close=426.0 | priceCloseUSD=13.280543830725765 | volume=11005999.0
[SAVED 437] 600860.SS | date=2026-10-14 | assetKey=@BEIRE2 | name=BEIJING JINGCHENG 'A'CNY1 | open=7.570000171661377 | high=7.630000114440918 | low=7.409999847412109 | close=7.429999828338623 | priceCloseUSD=1.1119758077465165 | volume=3607280.0
[SAVED 438] GSMF.JK | date=2026-10-14 | assetKey=@EQUIT14 | name=EQUITY DEV INV TBK LKD SHS(A IDR500 & B IDR250 | open=92.0 | high=92.0 | low=88.0 | close=90.0 | priceCloseUSD=0.005029337803855826 | volume=1472400.0
[SAVED 439] 600853.SS | date=2026-10-14 | assetKey=@BEIMA1 | name=LONGJIAN ROAD & BR 'A'CNY1 | open=3.5999999046325684 | high=3.7799999713897705 | low=3.4600000381469727 | close=3.490000009536743 | priceCloseUSD=0.5223143565681254 | volume=91933169.0
[SAVED 440] 600855.SS | date=2026-10-14 | assetKey=@BEIJI15 | name=BEIJING AEROSPACE 'A'CNY1 | open=12.380000114440918 | high=12.520000457763672 | low=12.09000015258789 | close=12.300000190734863 | priceCloseUSD=1.8408213948011631 | volume=4666041.0
[SAVED 441] 600861.SS | date=2026-10-14 | assetKey=@BEIJI16 | name=FESCO GROUP CO LTD 'A'CNY1 | open=12.949999809265137 | high=13.069999694824219 | low=12.920000076293945 | close=12.930000305175781 | priceCloseUSD=1.9351073843463988 | volume=1960400.0
[SAVED 442] 600859.SS | date=2026-10-14 | assetKey=@BEIJI17 | name=WANGFUJING GROUP C 'A'CNY1 | open=9.770000457763672 | high=9.850000381469727 | low=9.710000038146973 | close=9.789999961853027 | priceCloseUSD=1.4651740736115324 | volume=10745544.0
[SAVED 443] 000609.SZ | date=2026-10-14 | assetKey=@BEIJI19 | name=BEIJING ZODI INVES 'A'CNY1 | open=9.34000015258789 | high=9.270000457763672 | low=8.359999656677246 | close=9.270000457763672 | priceCloseUSD=1.3873508055164048 | volume=11250800.0
[SAVED 444] Q01.SI | date=2026-10-14 | assetKey=@QAFSG1 | name=QAF NPV | open=0.9350000023841858 | high=0.9350000023841858 | low=0.9350000023841858 | close=0.9350000023841858 | priceCloseUSD=0.7290618971424238 | volume=200.0
[SAVED 445] BEN.AX | date=2026-10-14 | assetKey=@BENDI2 | name=BENDIGO & ADELAIDE NPV | open=10.550000190734863 | high=10.550000190734863 | low=10.229999542236328 | close=10.229999542236328 | priceCloseUSD=7.172403556069067 | volume=1607197.0
[SAVED 446] 600763.SS | date=2026-10-14 | assetKey=@BEIJI20 | name=TOPCHOICE MEDICAL 'A'CNY1 | open=33.349998474121094 | high=33.459999084472656 | low=32.95000076293945 | close=33.04999923706055 | priceCloseUSD=4.946271930920055 | volume=3628989.0
[SAVED 447] 7066.KL | date=2026-10-14 | assetKey=@YONGT1 | name=YONG TAI BHD NPV | open=0.10000000149011612 | high=0.10499999672174454 | low=0.10000000149011612 | close=0.10499999672174454 | priceCloseUSD=0.02572898812779423 | volume=128900.0
[SAVED 448] 600129.SS | date=2026-10-14 | assetKey=@CHONG6 | name=CHONGQING TAIJI IN 'A'CNY1 | open=13.539999961853027 | high=13.630000114440918 | low=13.369999885559082 | close=13.529999732971191 | priceCloseUSD=2.0249034629177 | volume=5402124.0
[SAVED 449] 600119.SS | date=2026-10-14 | assetKey=@YANGT1 | name=Y.U.D. YANGTZE RIV 'A'CNY1 | open=4.820000171661377 | high=4.860000133514404 | low=4.679999828338623 | close=4.690000057220459 | priceCloseUSD=0.7019066921196767 | volume=1403001.0
[SAVED 450] 0882.HK | date=2026-10-14 | assetKey=@TIANJ6 | name=TIANJIN DEVMT HLDG NPV | open=2.0199999809265137 | high=2.0199999809265137 | low=1.9900000095367432 | close=1.9900000095367432 | priceCloseUSD=0.2535719936401215 | volume=171000.0
[SAVED 451] AALI.JK | date=2026-10-14 | assetKey=@ASTRA41 | name=ASTRA AGRO LESTARI IDR500 | open=8275.0 | high=8650.0 | low=8250.0 | close=8650.0 | priceCloseUSD=0.4833752444816988 | volume=3094700.0
[SAVED 452] 000798.SZ | date=2026-10-14 | assetKey=@CNFCO1 | name=CNFC OVERSEAS FISH 'A'CNY1 | open=9.75 | high=10.960000038146973 | low=9.890000343322754 | close=9.920000076293945 | priceCloseUSD=1.484629926317104 | volume=38431940.0
[SAVED 453] ASHAPURMIN.NS | date=2026-10-14 | assetKey=@ASHAP1 | name=ASHAPURA MINE CHEM INR2 | open=484.8999938964844 | high=491.8999938964844 | low=478.54998779296875 | close=484.95001220703125 | priceCloseUSD=5.097225302902362 | volume=352720.0
[SAVED 454] DTL.AX | date=2026-10-14 | assetKey=@DATAL4 | name=DATA 3 LTD NPV | open=13.489999771118164 | high=13.970000267028809 | low=13.489999771118164 | close=13.680000305175781 | priceCloseUSD=9.591249973254595 | volume=446528.0
[SAVED 455] 600110.SS | date=2026-10-14 | assetKey=@CHANG4 | name=NUODE NEW MATERIAL 'A'CNY1 | open=10.069999694824219 | high=10.350000381469727 | low=9.899999618530273 | close=9.90999984741211 | priceCloseUSD=1.4831332893257927 | volume=67342274.0
[SAVED 456] 600109.SS | date=2026-10-14 | assetKey=@CHENG4 | name=SINOLINK SECURITIE 'A'CNY1 | open=8.149999618530273 | high=8.260000228881836 | low=8.149999618530273 | close=8.210000038146973 | priceCloseUSD=1.2287108526163673 | volume=16476597.0
[SAVED 457] 000863.SZ | date=2026-10-14 | assetKey=@SHENY2 | name=SANXIANG IMPRESSIO 'A'CNY1 | open=4.5 | high=4.630000114440918 | low=4.320000171661377 | close=4.320000171661377 | priceCloseUSD=0.6465324079855845 | volume=21058927.0
[SAVED 458] 600100.SS | date=2026-10-14 | assetKey=@TSING2 | name=TSINGHUA TONGFANG 'A'CNY1 | open=6.550000190734863 | high=6.630000114440918 | low=6.5 | close=6.539999961853027 | priceCloseUSD=0.9787781841537172 | volume=16220201.0
[SAVED 459] 000785.SZ | date=2026-10-14 | assetKey=@WUHAN3 | name=EASYHOME NEW RETAI 'A'CNY1 | open=2.25 | high=2.2799999713897705 | low=2.2200000286102295 | close=2.240000009536743 | priceCloseUSD=0.33523901446896576 | volume=42703973.0
[SAVED 460] 600117.SS | date=2026-10-14 | assetKey=@XININ1 | name=XINING SPECIAL STE 'A'CNY1 | open=2.1500000953674316 | high=2.180000066757202 | low=2.130000114440918 | close=2.130000114440918 | priceCloseUSD=0.3187764000642272 | volume=10021800.0
[SAVED 461] 000816.SZ | date=2026-10-14 | assetKey=@JIANG13 | name=JIANGSU NONGHUA IN 'A'CNY1 | open=2.7699999809265137 | high=2.8399999141693115 | low=2.7300000190734863 | close=2.740000009536743 | priceCloseUSD=0.41006915130862964 | volume=19081400.0
[SAVED 462] 7052.KL | date=2026-10-14 | assetKey=@PADIN2 | name=PADINI HLDGS BHD NPV | open=1.0499999523162842 | high=1.0499999523162842 | low=1.0199999809265137 | close=1.0299999713897705 | priceCloseUSD=0.25238912250392215 | volume=923600.0
[SAVED 463] 030000.KS | date=2026-10-14 | assetKey=@CHEIL1 | name=CHEIL WORLDWIDE KRW200 | open=19300.0 | high=19490.0 | low=19260.0 | close=19320.0 | priceCloseUSD=14.44701958766105 | volume=269328.0
[SAVED 464] PCT.NZ | date=2026-10-14 | assetKey=@AMPNZ1 | name=PRECINCT PRO NZ & UNITS NPV | open=0.9300000071525574 | high=0.949999988079071 | low=0.9300000071525574 | close=0.9449999928474426 | priceCloseUSD=0.5307497691638217 | volume=759182.0
[SAVED 465] 7575.T | date=2026-10-14 | assetKey=@JAPAN160 | name=JAPAN LIFELINE CO NPV | open=1530.0 | high=1550.0 | low=1519.0 | close=1533.0 | priceCloseUSD=9.675220632060137 | volume=200100.0
[SAVED 466] 000886.SZ | date=2026-10-14 | assetKey=@HAINA2 | name=HAINAN EXPRESSWAY 'A'CNY1 | open=4.690000057220459 | high=4.75 | low=4.619999885559082 | close=4.630000114440918 | priceCloseUSD=0.6929270842625466 | volume=9951200.0
[SAVED 467] FRM.AX | date=2026-10-14 | assetKey=@FARMP1 | name=FARM PRIDE FOODS NPV | open=0.28999999165534973 | high=0.28999999165534973 | low=0.28999999165534973 | close=0.28999999165534973 | priceCloseUSD=0.20332327121044355 | volume=6162.0
[SAVED 468] DILD.JK | date=2026-10-14 | assetKey=@DHARM9 | name=INTILAND DEVPT IDR250 | open=108.0 | high=110.0 | low=107.0 | close=110.0 | priceCloseUSD=0.006146968426934898 | volume=5589500.0
[SAVED 469] 3420.T | date=2026-10-14 | assetKey=@KFCLT1 | name=KFC LTD (JAPAN) NPV | open=1548.0 | high=1569.0 | low=1548.0 | close=1548.0 | priceCloseUSD=9.769890109868944 | volume=2200.0
[SAVED 470] 2127.KL | date=2026-10-14 | assetKey=@BERJU1 | name=COMFORT GLOVES BER NPV | open=0.17000000178813934 | high=0.17499999701976776 | low=0.16500000655651093 | close=0.17499999701976776 | priceCloseUSD=0.042881647488215484 | volume=1275600.0
[SAVED 471] WZR.AX | date=2026-10-14 | assetKey=@BERKL2 | name=WISR LTD NPV | open=0.03200000151991844 | high=0.03200000151991844 | low=0.03200000151991844 | close=0.03200000151991844 | priceCloseUSD=0.02243567301719596 | volume=1287.0
[SAVED 472] BJC.BK | date=2026-10-14 | assetKey=@BERLI44 | name=BERLI JUCKER PCL THB1(LOCAL) | open=18.600000381469727 | high=18.600000381469727 | low=18.0 | close=18.100000381469727 | priceCloseUSD=0.5396541409481694 | volume=9682993.0
[FAILED] 0411.HK | $0411.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | ['0176.HK', '0771.HK', '0684.HK', '0674.HK', '2682.KL', '0106.HK', '0499.HK', '0662.HK', '1125.HK', 'HITS.JK', '0348.HK', 'AYV.SI', '6602.KL', 'MDRN.JK', '0334.HK', '7007.KL', '1124.HK', '0411.HK', 'SMCB.JK', '0105.HK']: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15)
[FAILED] 0334.HK | $0334.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | ['0176.HK', '0771.HK', '0684.HK', '0674.HK', '2682.KL', '0106.HK', '0499.HK', '0662.HK', '1125.HK', 'HITS.JK', '0348.HK', 'AYV.SI', '6602.KL', 'MDRN.JK', '0334.HK', '7007.KL', '1124.HK', '0411.HK', 'SMCB.JK', '0105.HK']: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15)
[FAILED] AYV.SI | $AYV.SI: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | ['0176.HK', '0771.HK', '0684.HK', '0674.HK', '2682.KL', '0106.HK', '0499.HK', '0662.HK', '1125.HK', 'HITS.JK', '0348.HK', 'AYV.SI', '6602.KL', 'MDRN.JK', '0334.HK', '7007.KL', '1124.HK', '0411.HK', 'SMCB.JK', '0105.HK']: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15)
[FAILED] 0176.HK | $0176.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | ['0176.HK', '0771.HK', '0684.HK', '0674.HK', '2682.KL', '0106.HK', '0499.HK', '0662.HK', '1125.HK', 'HITS.JK', '0348.HK', 'AYV.SI', '6602.KL', 'MDRN.JK', '0334.HK', '7007.KL', '1124.HK', '0411.HK', 'SMCB.JK', '0105.HK']: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15)
[FAILED] SMCB.JK | $SMCB.JK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | ['0176.HK', '0771.HK', '0684.HK', '0674.HK', '2682.KL', '0106.HK', '0499.HK', '0662.HK', '1125.HK', 'HITS.JK', '0348.HK', 'AYV.SI', '6602.KL', 'MDRN.JK', '0334.HK', '7007.KL', '1124.HK', '0411.HK', 'SMCB.JK', '0105.HK']: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15)
[FAILED] 7014.KL | $0176.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $0771.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $0684.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $0674.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $2682.KL: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $0106.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $0499.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $0662.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $1125.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $HITS.JK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $0348.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $AYV.SI: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $6602.KL: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $MDRN.JK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $0334.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $7007.KL: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $1124.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $0411.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $SMCB.JK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $0105.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | 
20 Failed downloads: | ['0176.HK', '0771.HK', '0684.HK', '0674.HK', '2682.KL', '0106.HK', '0499.HK', '0662.HK', '1125.HK', 'HITS.JK', '0348.HK', 'AYV.SI', '6602.KL', 'MDRN.JK', '0334.HK', '7007.KL', '1124.HK', '0411.HK', 'SMCB.JK', '0105.HK']: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15)
[FAILED] 7007.KL | $7007.KL: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | ['0176.HK', '0771.HK', '0684.HK', '0674.HK', '2682.KL', '0106.HK', '0499.HK', '0662.HK', '1125.HK', 'HITS.JK', '0348.HK', 'AYV.SI', '6602.KL', 'MDRN.JK', '0334.HK', '7007.KL', '1124.HK', '0411.HK', 'SMCB.JK', '0105.HK']: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15)
[FAILED] 1229.HK | $0176.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $0771.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $0684.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $0674.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $2682.KL: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $0106.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $0499.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $0662.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $1125.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $HITS.JK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $0348.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $AYV.SI: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $6602.KL: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $MDRN.JK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $0334.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $7007.KL: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $1124.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $0411.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $SMCB.JK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $0105.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | 
20 Failed downloads: | ['0176.HK', '0771.HK', '0684.HK', '0674.HK', '2682.KL', '0106.HK', '0499.HK', '0662.HK', '1125.HK', 'HITS.JK', '0348.HK', 'AYV.SI', '6602.KL', 'MDRN.JK', '0334.HK', '7007.KL', '1124.HK', '0411.HK', 'SMCB.JK', '0105.HK']: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15)
[FAILED] 7010.KL | $0176.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $0771.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $0684.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $0674.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $2682.KL: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $0106.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $0499.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $0662.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $1125.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $HITS.JK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $0348.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $AYV.SI: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $6602.KL: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $MDRN.JK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $0334.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $7007.KL: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $1124.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $0411.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $SMCB.JK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $0105.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | 
20 Failed downloads: | ['0176.HK', '0771.HK', '0684.HK', '0674.HK', '2682.KL', '0106.HK', '0499.HK', '0662.HK', '1125.HK', 'HITS.JK', '0348.HK', 'AYV.SI', '6602.KL', 'MDRN.JK', '0334.HK', '7007.KL', '1124.HK', '0411.HK', 'SMCB.JK', '0105.HK']: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15)
[FAILED] 0684.HK | $0684.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | ['0176.HK', '0771.HK', '0684.HK', '0674.HK', '2682.KL', '0106.HK', '0499.HK', '0662.HK', '1125.HK', 'HITS.JK', '0348.HK', 'AYV.SI', '6602.KL', 'MDRN.JK', '0334.HK', '7007.KL', '1124.HK', '0411.HK', 'SMCB.JK', '0105.HK']: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15)
[FAILED] 2674.KL | $0176.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $0771.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $0684.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $0674.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $2682.KL: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $0106.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $0499.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $0662.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $1125.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $HITS.JK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $0348.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $AYV.SI: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $6602.KL: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $MDRN.JK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $0334.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $7007.KL: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $1124.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $0411.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $SMCB.JK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $0105.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | 
20 Failed downloads: | ['0176.HK', '0771.HK', '0684.HK', '0674.HK', '2682.KL', '0106.HK', '0499.HK', '0662.HK', '1125.HK', 'HITS.JK', '0348.HK', 'AYV.SI', '6602.KL', 'MDRN.JK', '0334.HK', '7007.KL', '1124.HK', '0411.HK', 'SMCB.JK', '0105.HK']: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15)
[FAILED] 2682.KL | $2682.KL: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | ['0176.HK', '0771.HK', '0684.HK', '0674.HK', '2682.KL', '0106.HK', '0499.HK', '0662.HK', '1125.HK', 'HITS.JK', '0348.HK', 'AYV.SI', '6602.KL', 'MDRN.JK', '0334.HK', '7007.KL', '1124.HK', '0411.HK', 'SMCB.JK', '0105.HK']: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15)
[FAILED] BRAM.JK | $0176.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $0771.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $0684.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $0674.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $2682.KL: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $0106.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $0499.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $0662.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $1125.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $HITS.JK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $0348.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $AYV.SI: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $6602.KL: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $MDRN.JK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $0334.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $7007.KL: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $1124.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $0411.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $SMCB.JK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $0105.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | 
20 Failed downloads: | ['0176.HK', '0771.HK', '0684.HK', '0674.HK', '2682.KL', '0106.HK', '0499.HK', '0662.HK', '1125.HK', 'HITS.JK', '0348.HK', 'AYV.SI', '6602.KL', 'MDRN.JK', '0334.HK', '7007.KL', '1124.HK', '0411.HK', 'SMCB.JK', '0105.HK']: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15)
[FAILED] MDRN.JK | $MDRN.JK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | ['0176.HK', '0771.HK', '0684.HK', '0674.HK', '2682.KL', '0106.HK', '0499.HK', '0662.HK', '1125.HK', 'HITS.JK', '0348.HK', 'AYV.SI', '6602.KL', 'MDRN.JK', '0334.HK', '7007.KL', '1124.HK', '0411.HK', 'SMCB.JK', '0105.HK']: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15)
[FAILED] 0519.HK | $0176.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $0771.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $0684.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $0674.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $2682.KL: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $0106.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $0499.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $0662.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $1125.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $HITS.JK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $0348.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $AYV.SI: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $6602.KL: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $MDRN.JK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $0334.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $7007.KL: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $1124.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $0411.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $SMCB.JK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $0105.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | 
20 Failed downloads: | ['0176.HK', '0771.HK', '0684.HK', '0674.HK', '2682.KL', '0106.HK', '0499.HK', '0662.HK', '1125.HK', 'HITS.JK', '0348.HK', 'AYV.SI', '6602.KL', 'MDRN.JK', '0334.HK', '7007.KL', '1124.HK', '0411.HK', 'SMCB.JK', '0105.HK']: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15)
[FAILED] 0348.HK | $0348.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | ['0176.HK', '0771.HK', '0684.HK', '0674.HK', '2682.KL', '0106.HK', '0499.HK', '0662.HK', '1125.HK', 'HITS.JK', '0348.HK', 'AYV.SI', '6602.KL', 'MDRN.JK', '0334.HK', '7007.KL', '1124.HK', '0411.HK', 'SMCB.JK', '0105.HK']: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15)
[FAILED] 0662.HK | $0662.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | ['0176.HK', '0771.HK', '0684.HK', '0674.HK', '2682.KL', '0106.HK', '0499.HK', '0662.HK', '1125.HK', 'HITS.JK', '0348.HK', 'AYV.SI', '6602.KL', 'MDRN.JK', '0334.HK', '7007.KL', '1124.HK', '0411.HK', 'SMCB.JK', '0105.HK']: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15)
[FAILED] 0266.HK | $0176.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $0771.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $0684.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $0674.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $2682.KL: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $0106.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $0499.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $0662.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $1125.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $HITS.JK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $0348.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $AYV.SI: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $6602.KL: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $MDRN.JK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $0334.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $7007.KL: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $1124.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $0411.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $SMCB.JK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $0105.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | 
20 Failed downloads: | ['0176.HK', '0771.HK', '0684.HK', '0674.HK', '2682.KL', '0106.HK', '0499.HK', '0662.HK', '1125.HK', 'HITS.JK', '0348.HK', 'AYV.SI', '6602.KL', 'MDRN.JK', '0334.HK', '7007.KL', '1124.HK', '0411.HK', 'SMCB.JK', '0105.HK']: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15)
[FAILED] 0105.HK | $0105.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | ['0176.HK', '0771.HK', '0684.HK', '0674.HK', '2682.KL', '0106.HK', '0499.HK', '0662.HK', '1125.HK', 'HITS.JK', '0348.HK', 'AYV.SI', '6602.KL', 'MDRN.JK', '0334.HK', '7007.KL', '1124.HK', '0411.HK', 'SMCB.JK', '0105.HK']: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15)
[FAILED] 1004.HK | $0176.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $0771.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $0684.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $0674.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $2682.KL: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $0106.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $0499.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $0662.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $1125.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $HITS.JK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $0348.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $AYV.SI: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $6602.KL: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $MDRN.JK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $0334.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $7007.KL: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $1124.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $0411.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $SMCB.JK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $0105.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | 
20 Failed downloads: | ['0176.HK', '0771.HK', '0684.HK', '0674.HK', '2682.KL', '0106.HK', '0499.HK', '0662.HK', '1125.HK', 'HITS.JK', '0348.HK', 'AYV.SI', '6602.KL', 'MDRN.JK', '0334.HK', '7007.KL', '1124.HK', '0411.HK', 'SMCB.JK', '0105.HK']: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15)
[FAILED] 0499.HK | $0499.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | ['0176.HK', '0771.HK', '0684.HK', '0674.HK', '2682.KL', '0106.HK', '0499.HK', '0662.HK', '1125.HK', 'HITS.JK', '0348.HK', 'AYV.SI', '6602.KL', 'MDRN.JK', '0334.HK', '7007.KL', '1124.HK', '0411.HK', 'SMCB.JK', '0105.HK']: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15)
[FAILED] 1124.HK | $1124.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | ['0176.HK', '0771.HK', '0684.HK', '0674.HK', '2682.KL', '0106.HK', '0499.HK', '0662.HK', '1125.HK', 'HITS.JK', '0348.HK', 'AYV.SI', '6602.KL', 'MDRN.JK', '0334.HK', '7007.KL', '1124.HK', '0411.HK', 'SMCB.JK', '0105.HK']: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15)
[FAILED] 0771.HK | $0771.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | ['0176.HK', '0771.HK', '0684.HK', '0674.HK', '2682.KL', '0106.HK', '0499.HK', '0662.HK', '1125.HK', 'HITS.JK', '0348.HK', 'AYV.SI', '6602.KL', 'MDRN.JK', '0334.HK', '7007.KL', '1124.HK', '0411.HK', 'SMCB.JK', '0105.HK']: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15)
[FAILED] 6602.KL | $6602.KL: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | ['0176.HK', '0771.HK', '0684.HK', '0674.HK', '2682.KL', '0106.HK', '0499.HK', '0662.HK', '1125.HK', 'HITS.JK', '0348.HK', 'AYV.SI', '6602.KL', 'MDRN.JK', '0334.HK', '7007.KL', '1124.HK', '0411.HK', 'SMCB.JK', '0105.HK']: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15)
[FAILED] 0674.HK | $0674.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | ['0176.HK', '0771.HK', '0684.HK', '0674.HK', '2682.KL', '0106.HK', '0499.HK', '0662.HK', '1125.HK', 'HITS.JK', '0348.HK', 'AYV.SI', '6602.KL', 'MDRN.JK', '0334.HK', '7007.KL', '1124.HK', '0411.HK', 'SMCB.JK', '0105.HK']: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15)
[FAILED] 1125.HK | $1125.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | ['0176.HK', '0771.HK', '0684.HK', '0674.HK', '2682.KL', '0106.HK', '0499.HK', '0662.HK', '1125.HK', 'HITS.JK', '0348.HK', 'AYV.SI', '6602.KL', 'MDRN.JK', '0334.HK', '7007.KL', '1124.HK', '0411.HK', 'SMCB.JK', '0105.HK']: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15)
[FAILED] 0106.HK | $0106.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | ['0176.HK', '0771.HK', '0684.HK', '0674.HK', '2682.KL', '0106.HK', '0499.HK', '0662.HK', '1125.HK', 'HITS.JK', '0348.HK', 'AYV.SI', '6602.KL', 'MDRN.JK', '0334.HK', '7007.KL', '1124.HK', '0411.HK', 'SMCB.JK', '0105.HK']: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15)
[FAILED] HITS.JK | $HITS.JK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | ['0176.HK', '0771.HK', '0684.HK', '0674.HK', '2682.KL', '0106.HK', '0499.HK', '0662.HK', '1125.HK', 'HITS.JK', '0348.HK', 'AYV.SI', '6602.KL', 'MDRN.JK', '0334.HK', '7007.KL', '1124.HK', '0411.HK', 'SMCB.JK', '0105.HK']: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15)

[BATCH 2/41] Starting with 500 tickers
[REQUEST] attempt 1/1: 500 tickers
[SAVED 473] EIMCOELECO.NS | date=2026-10-14 | assetKey=@EIMCO1 | name=EIMCO ELECON INDIA INR10 (100% DEMAT) | open=2250.5 | high=2475.0 | low=2239.0 | close=2454.199951171875 | priceCloseUSD=25.795669191888816 | volume=245456.0
[SAVED 474] S61.SI | date=2026-10-14 | assetKey=@SBSTR1 | name=SBS TRANSIT NPV | open=3.640000104904175 | high=3.6500000953674316 | low=3.609999895095825 | close=3.619999885559082 | priceCloseUSD=2.8226780507928044 | volume=62900.0
[SAVED 475] 600064.SS | date=2026-10-14 | assetKey=@NANJI5 | name=NANJING GAOKE COMP 'A'CNY1 | open=7.900000095367432 | high=7.980000019073486 | low=7.900000095367432 | close=7.920000076293945 | priceCloseUSD=1.1853093789584486 | volume=12754889.0
[SAVED 476] 2393.TW | date=2026-10-14 | assetKey=@EVERL2 | name=EVERLIGHT ELECTRON TWD10 | open=68.4000015258789 | high=68.69999694824219 | low=67.9000015258789 | close=68.30000305175781 | priceCloseUSD=2.129251606027167 | volume=1214589.0
[SAVED 477] ARMANFIN.NS | date=2026-10-14 | assetKey=@ARMAN4 | name=ARMAN FINANCIAL SE INR10 | open=1675.0 | high=1691.5999755859375 | low=1651.0999755859375 | close=1655.699951171875 | priceCloseUSD=17.402774456523918 | volume=13765.0
[SAVED 478] SPMA.JK | date=2026-10-14 | assetKey=@SUPAR2 | name=SUPARMA IDR400 | open=159.0 | high=166.0 | low=158.0 | close=161.0 | priceCloseUSD=0.008996926515786532 | volume=219900.0
[SAVED 479] FZR.AX | date=2026-10-14 | assetKey=@KIMBE6 | name=FITZROY RIVER CORP NPV | open=0.3400000035762787 | high=0.3449999988079071 | low=0.32499998807907104 | close=0.3400000035762787 | priceCloseUSD=0.23837901699269315 | volume=168757.0
[SAVED 480] KBLI.JK | date=2026-10-14 | assetKey=@GTKAB1 | name=KMI WIRE AND CABLE LKD SHS(IDR500&IDR100) | open=360.0 | high=360.0 | low=352.0 | close=352.0 | priceCloseUSD=0.019670298966191675 | volume=93900.0
[SAVED 481] PRIVISCL.NS | date=2026-10-14 | assetKey=@HKFIN1 | name=PRIVI SPECIALITY INR10 | open=3404.800048828125 | high=3421.800048828125 | low=3338.10009765625 | close=3407.800048828125 | priceCloseUSD=35.81879410017009 | volume=57429.0
[SAVED 482] CGF.AX | date=2026-10-14 | assetKey=@CHALL2 | name=CHALLENGER LIMITED NPV | open=9.859999656677246 | high=9.864999771118164 | low=9.670000076293945 | close=9.680000305175781 | priceCloseUSD=6.786790979309755 | volume=1635073.0
[SAVED 483] 2367.TW | date=2026-10-14 | assetKey=@UNITE33 | name=UNITECH PRINTED CI TWD10 | open=45.79999923706055 | high=47.45000076293945 | low=45.25 | close=47.349998474121094 | priceCloseUSD=1.4761355167144679 | volume=6890871.0
[SAVED 484] 6323.T | date=2026-10-14 | assetKey=@RORZE2 | name=RORZE CORP NPV | open=5109.0 | high=5373.0 | low=4961.0 | close=5028.0 | priceCloseUSD=31.733208961512307 | volume=8451300.0
[SAVED 485] 2424.TW | date=2026-10-14 | assetKey=@LUNGH1 | name=LUNG HWA ELECTRONI TWD10 | open=12.949999809265137 | high=12.949999809265137 | low=12.949999809265137 | close=12.949999809265137 | priceCloseUSD=0.4037160565136994 | volume=155627.0
[SAVED 486] M14.SI | date=2026-10-14 | assetKey=@MAGNE22 | name=INNOTEK LIMITED NPV | open=0.4449999928474426 | high=0.44999998807907104 | low=0.4300000071525574 | close=0.4300000071525574 | priceCloseUSD=0.3352905028732667 | volume=1171700.0
[SAVED 487] 0002.HK | date=2026-10-14 | assetKey=@CLPHO3 | name=CLP HOLDINGS LTD NPV | open=78.0 | high=78.0 | low=76.6500015258789 | close=76.69999694824219 | priceCloseUSD=9.773352283995505 | volume=3481982.0
[SAVED 488] 0217.HK | date=2026-10-14 | assetKey=@CHINA117 | name=CHINA CHENGTONG DE NPV | open=0.11100000143051147 | high=0.11500000208616257 | low=0.1080000028014183 | close=0.11500000208616257 | priceCloseUSD=0.014653658119526732 | volume=254000.0
[SAVED 489] 600135.SS | date=2026-10-14 | assetKey=@LUCKY1 | name=LUCKY FILM CO 'A'CNY1 | open=7.599999904632568 | high=7.769999980926514 | low=7.369999885559082 | close=7.420000076293945 | priceCloseUSD=1.1104792421187846 | volume=6302796.0
[SAVED 490] BERGEPAINT.NS | date=2026-10-14 | assetKey=@BERGE25 | name=BERGER PAINTS IND INR1 | open=476.04998779296875 | high=482.3500061035156 | low=472.6499938964844 | close=475.54998779296875 | priceCloseUSD=4.998423279837757 | volume=149200.0
[SAVED 491] 005180.KS | date=2026-10-14 | assetKey=@BINGG2 | name=BINGGRAE KRW5000 | open=88100.0 | high=90000.0 | low=86300.0 | close=87700.0 | priceCloseUSD=65.57989740361667 | volume=30523.0
[SAVED 492] 3MINDIA.NS | date=2026-10-14 | assetKey=@MINDI1 | name=3M INDIA LTD INR10 | open=30790.0 | high=30910.0 | low=30430.0 | close=30625.0 | priceCloseUSD=321.8940529374452 | volume=1674.0
[SAVED 493] BLUEDART.NS | date=2026-10-14 | assetKey=@BLUED2 | name=BLUE DART EXPRESS INR10 | open=4531.39990234375 | high=4555.89990234375 | low=4496.39990234375 | close=4506.0 | priceCloseUSD=47.361782939955205 | volume=6047.0
[SAVED 494] BLUESTARCO.NS | date=2026-10-14 | assetKey=@BLUES5 | name=BLUE STAR INR2 | open=1585.0 | high=1624.0 | low=1569.0999755859375 | close=1614.0 | priceCloseUSD=16.964473516442013 | volume=460765.0
[SAVED 495] BCLIND.NS | date=2026-10-14 | assetKey=@BHATI1 | name=BCL INDUSTRIES LTD INR1(POST SUBD) | open=29.940000534057617 | high=30.68000030517578 | low=29.90999984741211 | close=30.3700008392334 | priceCloseUSD=0.3192138010727984 | volume=265236.0
[SAVED 496] 2834.TW | date=2026-10-14 | assetKey=@TAIWA36 | name=TAIWAN BUSINESS BK TWD10 | open=17.850000381469727 | high=17.850000381469727 | low=17.549999237060547 | close=17.700000762939453 | priceCloseUSD=0.5517972674556265 | volume=20169677.0
[SAVED 497] 9974.T | date=2026-10-14 | assetKey=@BELCC2 | name=BELC CO LTD NPV | open=6180.0 | high=6230.0 | low=5990.0 | close=6020.0 | priceCloseUSD=37.99401709393479 | volume=52200.0
[SAVED 498] BIPP.JK | date=2026-10-14 | assetKey=@BHUWA2 | name=BHUWANATALA INDAH LKD SHS(IDR500 & IDR100) | open=67.0 | high=69.0 | low=65.0 | close=67.0 | priceCloseUSD=0.0037440625873148923 | volume=12809200.0
[SAVED 499] LAOPALA.NS | date=2026-10-14 | assetKey=@LAOPA1 | name=LA-OPALA RG LTD INR2 | open=155.85000610351562 | high=159.1999969482422 | low=154.99000549316406 | close=156.24000549316406 | priceCloseUSD=1.6422115460951276 | volume=270878.0
[SAVED 500] 2415.TW | date=2026-10-14 | assetKey=@CXTEC1 | name=CX TECH CORPN TWD10 | open=27.299999237060547 | high=27.850000381469727 | low=27.149999618530273 | close=27.399999618530273 | priceCloseUSD=0.8541945913046022 | volume=177909.0
[SAVED 501] CRISIL.NS | date=2026-10-14 | assetKey=@CRISI1 | name=CRISIL LTD INR1 | open=4490.10009765625 | high=4517.7998046875 | low=4436.0 | close=4485.5 | priceCloseUSD=47.14631100247871 | volume=23389.0
[SAVED 502] IDBI.NS | date=2026-10-14 | assetKey=@INDDE4 | name=IDBI BANK LTD INR10 | open=84.80000305175781 | high=93.5999984741211 | low=84.33000183105469 | close=90.38999938964844 | priceCloseUSD=0.9500735754627636 | volume=148569592.0
[SAVED 503] RELIANCE.NS | date=2026-10-14 | assetKey=@RELIA14 | name=RELIANCE INDS INR10(100%DEMAT) | open=1167.0 | high=1188.0 | low=1162.699951171875 | close=1174.5999755859375 | priceCloseUSD=12.346016219480216 | volume=10934134.0
[SAVED 504] SIEMENS.NS | date=2026-10-14 | assetKey=@SIEME25 | name=SIEMENS INDIA LTD INR2 (POST SUBDIVISION) | open=3733.89990234375 | high=3780.0 | low=3702.0 | close=3764.89990234375 | priceCloseUSD=39.57220860307662 | volume=192005.0
[SAVED 505] 0902.HK | date=2026-10-14 | assetKey=@HUANE3 | name=HUANENG POWER INTL 'H'CNY1 | open=6.210000038146973 | high=6.389999866485596 | low=6.184999942779541 | close=6.324999809265137 | priceCloseUSD=0.8059511576495476 | volume=37133300.0
[SAVED 506] ADOR.NS | date=2026-10-14 | assetKey=@ADORW1 | name=ADOR WELDING LTD INR10 | open=1521.0 | high=1567.0 | low=1520.0 | close=1557.199951171875 | priceCloseUSD=16.367458074014912 | volume=18333.0
[SAVED 507] BPCL.NS | date=2026-10-14 | assetKey=@BHARA12 | name=BHARAT PETROL CORP INR10 | open=285.8999938964844 | high=289.6499938964844 | low=284.1499938964844 | close=289.6499938964844 | priceCloseUSD=3.044460749996592 | volume=3476066.0
[SAVED 508] ASIANPAINT.NS | date=2026-10-14 | assetKey=@ASIAN26 | name=ASIAN PAINTS LTD INR1 | open=2361.0 | high=2376.60009765625 | low=2337.89990234375 | close=2344.699951171875 | priceCloseUSD=24.644733720977786 | volume=700457.0
[SAVED 509] BANKBARODA.NS | date=2026-10-14 | assetKey=@BKOFB2 | name=BK OF BARODA INR2 | open=235.89999389648438 | high=235.89999389648438 | low=228.80999755859375 | close=229.0 | priceCloseUSD=2.406979204005713 | volume=17999313.0
[SAVED 510] BANKINDIA.NS | date=2026-10-14 | assetKey=@BKOFI20 | name=BK OF INDIA INR10 | open=134.10000610351562 | high=136.10000610351562 | low=133.1999969482422 | close=134.47999572753906 | priceCloseUSD=1.4134958649387057 | volume=9281000.0
[SAVED 511] BBTC.NS | date=2026-10-14 | assetKey=@BOMBA9 | name=BOMBAY BURMAH INR2 | open=1245.0 | high=1258.0 | low=1230.199951171875 | close=1235.9000244140625 | priceCloseUSD=12.990330379889961 | volume=133143.0
[SAVED 512] EICHERMOT.NS | date=2026-10-14 | assetKey=@EICHE1 | name=EICHER MOTORS INR1 | open=7135.0 | high=7154.5 | low=7040.0 | close=7082.5 | priceCloseUSD=74.44292669157407 | volume=460389.0
[SAVED 513] BOMDYEING.NS | date=2026-10-14 | assetKey=@BOMBA10 | name=BOMBAY DYEING &MFG INR2 | open=96.9800033569336 | high=98.47000122070312 | low=95.95999908447266 | close=96.33000183105469 | priceCloseUSD=1.0125079088610518 | volume=658996.0
[SAVED 514] ESCORTS.NS | date=2026-10-14 | assetKey=@ESCOR8 | name=ESCORTS KUBOTA LTD INR10 | open=2672.199951171875 | high=2696.39990234375 | low=2660.0 | close=2689.10009765625 | priceCloseUSD=28.264663810254696 | volume=25318.0
[SAVED 515] ABREL.NS | date=2026-10-14 | assetKey=@CENTU25 | name=ADITYA BIRLA R/EST INR10 | open=1066.300048828125 | high=1087.4000244140625 | low=1056.300048828125 | close=1079.9000244140625 | priceCloseUSD=11.350641489824934 | volume=231079.0
[SAVED 516] GTL.NS | date=2026-10-14 | assetKey=@GTLLT1 | name=GTL LTD INR10 | open=6.389999866485596 | high=6.579999923706055 | low=6.389999866485596 | close=6.519999980926514 | priceCloseUSD=0.06853058674326534 | volume=95071.0
[SAVED 517] GRASIM.NS | date=2026-10-14 | assetKey=@GRASI5 | name=GRASIM INDUSTRIES INR2 | open=2907.0 | high=2921.60009765625 | low=2866.10009765625 | close=2873.0 | priceCloseUSD=30.19760372536425 | volume=328898.0
[SAVED 518] CHAMBLFERT.NS | date=2026-10-14 | assetKey=@CHAMB9 | name=CHAMBAL FERTILISER INR10 | open=381.0 | high=389.70001220703125 | low=379.0 | close=387.1000061035156 | priceCloseUSD=4.0687408932823 | volume=465679.0
[SAVED 519] GESHIP.NS | date=2026-10-14 | assetKey=@GREAT38 | name=GREAT EASTERN SHI INR10 (POST REORG) | open=1531.0999755859375 | high=1565.0 | low=1521.199951171875 | close=1543.0999755859375 | priceCloseUSD=16.219255680947924 | volume=679504.0
[SAVED 520] GSFC.NS | date=2026-10-14 | assetKey=@GUJAR5 | name=GUJARAT STATE FER INR2(POST SUBD) | open=148.0 | high=149.3699951171875 | low=147.2100067138672 | close=147.91000366210938 | priceCloseUSD=1.554656344450245 | volume=513147.0
[SAVED 521] CIPLA.NS | date=2026-10-14 | assetKey=@CIPLA2 | name=CIPLA LTD INR2 | open=1333.300048828125 | high=1333.300048828125 | low=1302.699951171875 | close=1314.5999755859375 | priceCloseUSD=13.817531890051395 | volume=993972.0
[SAVED 522] CGPOWER.NS | date=2026-10-14 | assetKey=@CROMP4 | name=CG POWER AND INDUS INR2 | open=854.0 | high=868.9500122070312 | low=850.0999755859375 | close=863.0 | priceCloseUSD=9.070843026449477 | volume=1722506.0
[SAVED 523] WINDMACHIN.NS | date=2026-10-14 | assetKey=@DGPWI1 | name=WINDSOR MACHINES INR2 | open=302.70001220703125 | high=302.70001220703125 | low=291.0 | close=291.8999938964844 | priceCloseUSD=3.0681101089879146 | volume=17027.0
[SAVED 524] DHAMPURSUG.NS | date=2026-10-14 | assetKey=@DHAMP1 | name=DHAMPUR SUGAR MILL INR10 | open=204.0 | high=219.6999969482422 | low=202.0399932861328 | close=207.6300048828125 | priceCloseUSD=2.1823628990416344 | volume=3304008.0
[SAVED 525] AMBUJACEM.NS | date=2026-10-14 | assetKey=@GUJAR6 | name=AMBUJA CEMENTS LTD INR2 | open=350.95001220703125 | high=351.79998779296875 | low=347.0 | close=349.0 | priceCloseUSD=3.66827835020958 | volume=1450024.0
[SAVED 526] HDFCBANK.NS | date=2026-10-14 | assetKey=@HDFCB1 | name=HDFC BANK INR1 | open=712.2999877929688 | high=718.5499877929688 | low=707.9500122070312 | close=710.7000122070312 | priceCloseUSD=7.470044321698387 | volume=23940101.0
[SAVED 527] HINDALCO.NS | date=2026-10-14 | assetKey=@HINDA4 | name=HINDALCO INDS INR1 | open=899.2000122070312 | high=899.9000244140625 | low=882.5 | close=882.5 | priceCloseUSD=9.275804137707604 | volume=3085705.0
[SAVED 528] LT.NS | date=2026-10-14 | assetKey=@LARSE3 | name=LARSEN & TOUBRO INR2 | open=3674.0 | high=3674.0 | low=3606.0 | close=3642.0 | priceCloseUSD=38.28042908728736 | volume=1825900.0
[SAVED 529] SANOFI.NS | date=2026-10-14 | assetKey=@AVENT13 | name=SANOFI INDIA LTD INR10 | open=2940.0 | high=2995.5 | low=2927.800048828125 | close=2982.800048828125 | priceCloseUSD=31.351692957364723 | volume=10580.0
[SAVED 530] HIMATSEIDE.NS | date=2026-10-14 | assetKey=@HIMAT1 | name=HIMATSINGKA SEIDE INR5 | open=59.79999923706055 | high=60.75 | low=59.54999923706055 | close=60.36000061035156 | priceCloseUSD=0.6344334769558443 | volume=464103.0
[SAVED 531] OMH.AX | date=2026-10-14 | assetKey=@OMHOL1 | name=OM HOLDINGS LTD NPV | open=0.19699999690055847 | high=0.20499999821186066 | low=0.19699999690055847 | close=0.20499999821186066 | priceCloseUSD=0.1437285221859822 | volume=40642.0
[SAVED 532] 7005.KL | date=2026-10-14 | assetKey=@BIGIN1 | name=B.I.G. INDUSTRIES NPV | open=0.5249999761581421 | high=0.5249999761581421 | low=0.5249999761581421 | close=0.5249999761581421 | priceCloseUSD=0.12864493881329586 | volume=1000.0
[SAVED 533] HLVLTD.NS | date=2026-10-14 | assetKey=@HOTEL36 | name=HLV LIMITED INR2 | open=6.059999942779541 | high=6.389999866485596 | low=6.059999942779541 | close=6.239999771118164 | priceCloseUSD=0.06558755319686388 | volume=293361.0
[SAVED 534] SHREECEM.NS | date=2026-10-14 | assetKey=@SHREE4 | name=SHREE CEMENT LTD INR10 | open=22015.0 | high=22320.0 | low=21910.0 | close=22185.0 | priceCloseUSD=233.1826796544399 | volume=44978.0
[SAVED 535] ICICIBANK.NS | date=2026-10-14 | assetKey=@ICICI5 | name=ICICI BANK LTD INR2 | open=1356.199951171875 | high=1361.199951171875 | low=1338.5999755859375 | close=1338.5999755859375 | priceCloseUSD=14.069791719292168 | volume=8253004.0
[SAVED 536] 5258.KL | date=2026-10-14 | assetKey=@BIMBH1 | name=BANK ISLAM MALAYSI NPV | open=2.0299999713897705 | high=2.0299999713897705 | low=2.0 | close=2.0 | priceCloseUSD=0.49007597963983546 | volume=1847100.0
[SAVED 537] INDHOTEL.NS | date=2026-10-14 | assetKey=@INDIA24 | name=INDIAN HOTELS INR1 (POST SUBDIVISION) | open=723.0499877929688 | high=730.0 | low=716.7999877929688 | close=725.4000244140625 | priceCloseUSD=7.624553595414344 | volume=1680703.0
[SAVED 538] TIMEX.NS | date=2026-10-14 | assetKey=@TIMEX1 | name=TIMEX GROUP INDIA INR1 | open=732.1500244140625 | high=732.2000122070312 | low=712.0 | close=715.9000244140625 | priceCloseUSD=7.524700746339871 | volume=197489.0
[SAVED 539] INDUSINDBK.NS | date=2026-10-14 | assetKey=@INDUS60 | name=INDUSIND BANK LTD INR10 | open=877.5999755859375 | high=883.0499877929688 | low=865.0 | close=866.0 | priceCloseUSD=9.102375505104574 | volume=3475975.0
[SAVED 540] BMTR.JK | date=2026-10-14 | assetKey=@BIMAN1 | name=GLOBAL MEDIACOM IDR100 | open=76.0 | high=76.0 | low=74.0 | close=76.0 | priceCloseUSD=0.004246996367700475 | volume=28535300.0
[SAVED 541] HINDPETRO.NS | date=2026-10-14 | assetKey=@HINDU4 | name=HINDUSTAN PETROL INR10 | open=327.95001220703125 | high=332.3999938964844 | low=324.95001220703125 | close=331.04998779296875 | priceCloseUSD=3.479608891283934 | volume=3249595.0
[SAVED 542] 600858.SS | date=2026-10-14 | assetKey=@SHAND10 | name=INZONE GROUP CO LT 'A'CNY1 | open=5.0 | high=5.090000152587891 | low=4.920000076293945 | close=4.940000057220459 | priceCloseUSD=0.7393217605395087 | volume=7276801.0
[SAVED 543] 5932.KL | date=2026-10-14 | assetKey=@BINAP1 | name=BINA PURI HOLDINGS NPV | open=0.2150000035762787 | high=0.2199999988079071 | low=0.20999999344348907 | close=0.2199999988079071 | priceCloseUSD=0.053908357468273854 | volume=1281200.0
[SAVED 544] 6173.KL | date=2026-10-14 | assetKey=@BINAD1 | name=BINA DARULAMAN NPV | open=0.18000000715255737 | high=0.18000000715255737 | low=0.18000000715255737 | close=0.18000000715255737 | priceCloseUSD=0.044106839920233475 | volume=110300.0
[SAVED 545] CONSOFINVT.NS | date=2026-10-14 | assetKey=@JINDA3 | name=CONSOLIDATED FINVE INR10 | open=283.0 | high=297.25 | low=283.0 | close=288.3999938964844 | priceCloseUSD=3.031322217223635 | volume=20375.0
[SAVED 546] NSIL.NS | date=2026-10-14 | assetKey=@JINDA4 | name=NALWA SONS INVEST INR10 | open=5080.0 | high=5169.5 | low=5080.0 | close=5125.0 | priceCloseUSD=53.867984369123484 | volume=1317.0
[SAVED 547] KESORAMIND.NS | date=2026-10-14 | assetKey=@KESOR2 | name=KESORAM INDUSTRIES INR10 | open=11.6899995803833 | high=11.899999618530273 | low=11.119999885559082 | close=11.609999656677246 | priceCloseUSD=0.12203068878661832 | volume=510553.0
[SAVED 548] KOPRAN.NS | date=2026-10-14 | assetKey=@KOPRA1 | name=KOPRAN LTD INR10 | open=264.0 | high=285.0 | low=261.70001220703125 | close=283.95001220703125 | priceCloseUSD=2.9845492330108843 | volume=951483.0
[SAVED 549] BPL.NS | date=2026-10-14 | assetKey=@BPLIN2 | name=BPL INR10 | open=43.220001220703125 | high=43.900001525878906 | low=42.79999923706055 | close=42.95000076293945 | priceCloseUSD=0.45143999409792473 | volume=15294.0
[SAVED 550] 0241.HK | date=2026-10-14 | assetKey=@CNCYB2 | name=ALIBABA HEALTH INF HKD0.01 | open=2.8499999046325684 | high=2.890000104904175 | low=2.809999942779541 | close=2.875 | priceCloseUSD=0.3663414463425352 | volume=65346005.0
[SAVED 551] 5000.KL | date=2026-10-14 | assetKey=@NARRA1 | name=HUME CEMENT INDUST NPV | open=2.5999999046325684 | high=2.630000114440918 | low=2.5999999046325684 | close=2.5999999046325684 | priceCloseUSD=0.6370987501631423 | volume=292300.0
[SAVED 552] PRAJIND.NS | date=2026-10-14 | assetKey=@PRAJI1 | name=PRAJ INDUSTRIES INR2 | open=287.6000061035156 | high=291.29998779296875 | low=284.5 | close=286.70001220703125 | priceCloseUSD=3.01345400511139 | volume=562803.0
[SAVED 553] NAVNETEDUL.NS | date=2026-10-14 | assetKey=@NAVNE1 | name=NAVNEET EDUCATION INR2 | open=119.0 | high=120.9800033569336 | low=119.0 | close=120.73999786376953 | priceCloseUSD=1.2690771351519103 | volume=39211.0
[SAVED 554] CONCOR.NS | date=2026-10-14 | assetKey=@CONTA2 | name=CONTAINER CORP INR5(POST SUBD) | open=449.75 | high=452.8500061035156 | low=445.79998779296875 | close=448.6499938964844 | priceCloseUSD=4.715682118716716 | volume=418310.0
[SAVED 555] CARBORUNIV.NS | date=2026-10-14 | assetKey=@CARBO28 | name=CARBORUNDUM UNVRSL INR1 | open=1184.699951171875 | high=1193.5999755859375 | low=1160.0 | close=1171.0 | priceCloseUSD=12.30817750170607 | volume=107602.0
[SAVED 556] EIDPARRY.NS | date=2026-10-14 | assetKey=@EIDPA4 | name=E.I.D.-PARRY(INDIA INR1 | open=707.9500122070312 | high=717.4500122070312 | low=690.0 | close=691.5999755859375 | priceCloseUSD=7.269287156009652 | volume=486826.0
[SAVED 557] LICHSGFIN.NS | date=2026-10-14 | assetKey=@LICHO1 | name=LIC HOUSING FINAN INR2 | open=562.0 | high=562.0 | low=533.75 | close=535.0 | priceCloseUSD=5.623292026825574 | volume=6000238.0
[SAVED 558] GNFC.NS | date=2026-10-14 | assetKey=@GUJAR7 | name=GUJARAT NARMADA VA INR10 | open=580.0499877929688 | high=583.8499755859375 | low=571.0499877929688 | close=578.6500244140625 | priceCloseUSD=6.082089847869199 | volume=349364.0
[SAVED 559] INDORAMA.NS | date=2026-10-14 | assetKey=@INDOR3 | name=INDO RAMA SYNTHETC INR10 | open=91.19999694824219 | high=97.1500015258789 | low=91.01000213623047 | close=96.33999633789062 | priceCloseUSD=1.0126129593855426 | volume=790093.0
[SAVED 560] RCF.NS | date=2026-10-14 | assetKey=@RCFIN1 | name=RASHTRIYA CHEM & F INR10 | open=104.9000015258789 | high=106.38999938964844 | low=104.54000091552734 | close=105.45999908447266 | priceCloseUSD=1.108471723365883 | volume=514948.0
[SAVED 561] SPIC.NS | date=2026-10-14 | assetKey=@SOUTH121 | name=SOUTHERN PETROCHEM INR10 | open=60.279998779296875 | high=61.9900016784668 | low=60.119998931884766 | close=61.25 | priceCloseUSD=0.6437881058748904 | volume=201595.0
[SAVED 562] TATASTEEL.NS | date=2026-10-14 | assetKey=@TATAI2 | name=TATA STEEL LTD INR1.00(POST SUBDIVISION) | open=175.5 | high=175.83999633789062 | low=173.5 | close=174.49000549316406 | priceCloseUSD=1.8340341245802991 | volume=20350267.0
[SAVED 563] TATACHEM.NS | date=2026-10-14 | assetKey=@TATAC2 | name=TATA CHEMICALS INR10 | open=629.8499755859375 | high=642.75 | low=624.1500244140625 | close=629.5499877929688 | priceCloseUSD=6.617090517466053 | volume=1306997.0
[SAVED 564] SCI.NS | date=2026-10-14 | assetKey=@SHIPP1 | name=SHIPPING CP INDIA INR10 | open=281.1000061035156 | high=292.0 | low=280.8999938964844 | close=289.0 | priceCloseUSD=3.0376287771076464 | volume=3703589.0
[SAVED 565] MARATHON.NS | date=2026-10-14 | assetKey=@MARAT7 | name=MARATHON NEXTGEN INR5 (POST SUB DIVISION) | open=355.04998779296875 | high=369.29998779296875 | low=355.04998779296875 | close=365.70001220703125 | priceCloseUSD=3.843809276362269 | volume=98775.0
[SAVED 566] TNPETRO.NS | date=2026-10-14 | assetKey=@TAMIL1 | name=TAMILNADU PETRO PR INR10 | open=114.5 | high=124.0 | low=114.12000274658203 | close=120.68000030517578 | priceCloseUSD=1.2684465112400052 | volume=1110187.0
[SAVED 567] CHOLAHLDNG.NS | date=2026-10-14 | assetKey=@TUBEI4 | name=CHOLAMANDALAM FIN INR1 | open=1401.300048828125 | high=1401.699951171875 | low=1371.0 | close=1385.0 | priceCloseUSD=14.557494312436297 | volume=212684.0
[SAVED 568] TMPV.NS | date=2026-10-14 | assetKey=@TATAM3 | name=TATA MOTORS PASSEN INR 2 | open=285.5 | high=285.70001220703125 | low=282.0 | close=283.79998779296875 | priceCloseUSD=2.9829723524661613 | volume=5898294.0
[SAVED 569] TVSHLTD.NS | date=2026-10-14 | assetKey=@SUNDA4 | name=TVS HOLDINGS LTD INR5 | open=11550.0 | high=11938.0 | low=11540.0 | close=11609.0 | priceCloseUSD=122.02018156900577 | volume=10426.0
[SAVED 570] UNIENTER.NS | date=2026-10-14 | assetKey=@UTDPH2 | name=UNIPHOS ENTERPRISE INR2 | open=86.56999969482422 | high=87.94999694824219 | low=85.7300033569336 | close=86.87000274658203 | priceCloseUSD=0.9130755024582624 | volume=10271.0
[SAVED 571] VIPIND.NS | date=2026-10-14 | assetKey=@VIPIN1 | name=VIP INDUSTRIES INR2(DEMAT) | open=270.1499938964844 | high=278.04998779296875 | low=268.3999938964844 | close=276.20001220703125 | priceCloseUSD=2.9030903298185513 | volume=76828.0
[SAVED 572] GMDCLTD.NS | date=2026-10-14 | assetKey=@GUJAR8 | name=GUJARAT MINERAL DE INR2.00 | open=479.29998779296875 | high=482.0 | low=474.04998779296875 | close=474.95001220703125 | priceCloseUSD=4.992117040718706 | volume=443146.0
[SAVED 573] JSWSTEEL.NS | date=2026-10-14 | assetKey=@JINDA5 | name=JSW STEEL LTD INR1 | open=1176.0 | high=1184.4000244140625 | low=1158.0 | close=1176.199951171875 | priceCloseUSD=12.362833284817633 | volume=2949765.0
[SAVED 574] TNPL.NS | date=2026-10-14 | assetKey=@TNPLI1 | name=TAMIL NADU NEWSPRI INR10 | open=141.0 | high=143.64999389648438 | low=138.60000610351562 | close=140.05999755859375 | priceCloseUSD=1.4721462944830832 | volume=399376.0
[SAVED 575] 000826.SZ | date=2026-10-14 | assetKey=@SDICY1 | name=TUS ENVIRONMENTAL 'A'CNY1 | open=1.7200000286102295 | high=1.7599999904632568 | low=1.6799999475479126 | close=1.690000057220459 | priceCloseUSD=0.25292587108169345 | volume=13657600.0
[SAVED 576] 5007.TW | date=2026-10-14 | assetKey=@SANSH2 | name=SAN SHING FASTECH TWD10 | open=56.20000076293945 | high=56.20000076293945 | low=55.70000076293945 | close=55.70000076293945 | priceCloseUSD=1.7364467171447793 | volume=7078.0
[SAVED 577] 5340.TWO | date=2026-10-14 | assetKey=@BAOTE1 | name=BAOTEK INDUSTRIAL TWD10 | open=93.0 | high=99.80000305175781 | low=92.0999984741211 | close=96.0 | priceCloseUSD=2.9927986097410177 | volume=14152454.0
[SAVED 578] GNC.AX | date=2026-10-14 | assetKey=@GRAIN4 | name=GRAINCORP 'A'NPV | open=6.690000057220459 | high=6.710000038146973 | low=6.5 | close=6.570000171661377 | priceCloseUSD=4.606324017908723 | volume=1120381.0
[SAVED 579] IBR.AX | date=2026-10-14 | assetKey=@INTLG3 | name=IRON BEAR RESOURCE NPV | open=0.020999999716877937 | high=0.023000000044703484 | low=0.019999999552965164 | close=0.023000000044703484 | priceCloseUSD=0.016125639246525103 | volume=1781006.0
[SAVED 580] 033540.KQ | date=2026-10-14 | assetKey=@PARAD11 | name=PARATECH COMPANY L KRW 2500 | open=2880.0 | high=2880.0 | low=2665.0 | close=2695.0 | priceCloseUSD=2.01525454393098 | volume=51415.0
[SAVED 581] 009520.KQ | date=2026-10-14 | assetKey=@SAMJU1 | name=POSCO M-TECH CO KRW500 | open=12100.0 | high=12810.0 | low=12080.0 | close=12390.0 | priceCloseUSD=9.264936474695673 | volume=144219.0
[SAVED 582] 3704.TW | date=2026-10-14 | assetKey=@ZYXEL1 | name=ZYXEL GROUP CORP TWD10 | open=40.29999923706055 | high=41.45000076293945 | low=40.099998474121094 | close=40.79999923706055 | priceCloseUSD=1.271939385355306 | volume=2029713.0
[SAVED 583] LAU.AX | date=2026-10-14 | assetKey=@LINDS3 | name=LINDSAY AUSTRALIA NPV | open=0.699999988079071 | high=0.7120000123977661 | low=0.6850000023841858 | close=0.699999988079071 | priceCloseUSD=0.4907803155824079 | volume=644433.0
[SAVED 584] 000598.SZ | date=2026-10-14 | assetKey=@CHINA118 | name=CHENGDU XINGRONG E 'A'CNY1 | open=7.079999923706055 | high=7.25 | low=7.110000133514404 | close=7.210000038146973 | priceCloseUSD=1.0790505789370395 | volume=17442100.0
[SAVED 585] 5443.TWO | date=2026-10-14 | assetKey=@GALLA4 | name=GALLANT PRECISION TWD10 | open=114.5 | high=117.0 | low=111.5 | close=111.5 | priceCloseUSD=3.476010885272119 | volume=1971964.0
[SAVED 586] 5902.TWO | date=2026-10-14 | assetKey=@TAITM1 | name=TAIT MARKETING & D TWD10 | open=34.099998474121094 | high=34.45000076293945 | low=34.099998474121094 | close=34.400001525878906 | priceCloseUSD=1.0724195493931175 | volume=232118.0
[SAVED 587] 600126.SS | date=2026-10-14 | assetKey=@HANGZ1 | name=HANGZHOU IRON&STL 'A'CNY1 | open=5.929999828338623 | high=5.96999979019165 | low=5.880000114440918 | close=5.900000095367432 | priceCloseUSD=0.8829956289807497 | volume=16323072.0
[SAVED 588] 600133.SS | date=2026-10-14 | assetKey=@WUHAN4 | name=WUHAN EAST LAKE HI 'A'CNY1 | open=7.619999885559082 | high=7.670000076293945 | low=7.46999979019165 | close=7.519999980926514 | priceCloseUSD=1.1254452552140015 | volume=8262105.0
[SAVED 589] BIRLACABLE.NS | date=2026-10-14 | assetKey=@BIRLA4 | name=BIRLA CABLE LTD INR10 | open=373.0 | high=383.5 | low=366.5 | close=379.29998779296875 | priceCloseUSD=3.986756256320072 | volume=324507.0
[SAVED 590] PRSMJOHNSN.NS | date=2026-10-14 | assetKey=@PRISM12 | name=PRISM JOHNSON LTD INR10 | open=98.98999786376953 | high=99.93000030517578 | low=97.80000305175781 | close=98.9800033569336 | priceCloseUSD=1.0403616143779686 | volume=98789.0
[SAVED 591] 2425.TW | date=2026-10-14 | assetKey=@CHAIN3 | name=CHAINTECH TEC CORP TWD10 | open=35.0 | high=35.25 | low=34.75 | close=34.75 | priceCloseUSD=1.083330746755212 | volume=828460.0
[SAVED 592] PUNJABCHEM.NS | date=2026-10-14 | assetKey=@PUNJA1 | name=PUNJAB CHEM&CROP INR10 | open=1019.0 | high=1037.5 | low=1015.0 | close=1020.9000244140625 | priceCloseUSD=10.730502742941367 | volume=4400.0
[SAVED 593] 600009.SS | date=2026-10-14 | assetKey=@SINTL1 | name=S/INTL AIRPORT 'A'CNY1 | open=23.239999771118164 | high=23.579999923706055 | low=23.139999389648438 | close=23.5 | priceCloseUSD=3.517016431464202 | volume=12605712.0
[SAVED 594] 600136.SS | date=2026-10-14 | assetKey=@WUHAN5 | name=WUHAN MC CULTURE & 'A'CNY1 | open=1.4900000095367432 | high=1.5 | low=1.4700000286102295 | close=1.4800000190734863 | priceCloseUSD=0.22149720789994826 | volume=6344000.0
[SAVED 595] HIKAL.NS | date=2026-10-14 | assetKey=@HIKAL1 | name=HIKAL LTD INR2 | open=214.3000030517578 | high=219.0 | low=211.0 | close=218.67999267578125 | priceCloseUSD=2.2985074004485897 | volume=267708.0
[SAVED 596] 6190.TWO | date=2026-10-14 | assetKey=@WONDE1 | name=WONDER HI-TECH TWD10 | open=75.0 | high=75.30000305175781 | low=73.5999984741211 | close=74.5 | priceCloseUSD=2.322536421101102 | volume=1220427.0
[SAVED 597] 2404.TW | date=2026-10-14 | assetKey=@UTDIN7 | name=UTD INTEGRATION SE TWD10 | open=1140.0 | high=1160.0 | low=1125.0 | close=1155.0 | priceCloseUSD=36.00710827344662 | volume=1078023.0
[SAVED 598] MAY.AX | date=2026-10-14 | assetKey=@METHA2 | name=MELBANA ENERGY LTD NPV | open=0.004000000189989805 | high=0.004000000189989805 | low=0.004000000189989805 | close=0.004000000189989805 | priceCloseUSD=0.002804459127149495 | volume=0.0
[SAVED 599] 600158.SS | date=2026-10-14 | assetKey=@CHINA119 | name=CHINA SPORTS INDUS 'A'CNY1 | open=7.119999885559082 | high=7.25 | low=7.070000171661377 | close=7.110000133514404 | priceCloseUSD=1.0640845658418225 | volume=32230400.0
[SAVED 600] 1528.TW | date=2026-10-14 | assetKey=@ANDER10 | name=ANDERSON INDSTRL TWD10 | open=22.899999618530273 | high=24.899999618530273 | low=22.899999618530273 | close=24.899999618530273 | priceCloseUSD=0.7762571275092632 | volume=8303984.0
[SAVED 601] 4510.TWO | date=2026-10-14 | assetKey=@KAOFO1 | name=KAO FONG MACHINERY TWD10 | open=41.5 | high=43.04999923706055 | low=41.5 | close=42.150001525878906 | priceCloseUSD=1.3140256871586684 | volume=598288.0
[SAVED 602] 2414.TW | date=2026-10-14 | assetKey=@UNITE34 | name=UNITECH COMPUTER TWD10 | open=51.900001525878906 | high=52.5 | low=51.900001525878906 | close=52.20000076293945 | priceCloseUSD=1.6273342678313047 | volume=179574.0
[SAVED 603] 0506.HK | date=2026-10-14 | assetKey=@COFCO2 | name=CHINA FOODS LTD HKD0.10 | open=3.7200000286102295 | high=3.809999942779541 | low=3.7200000286102295 | close=3.7850000858306885 | priceCloseUSD=0.48229648899124666 | volume=1280000.0
[SAVED 604] H22.SI | date=2026-10-14 | assetKey=@HONGL4 | name=HONG LEONG ASIA NPV | open=2.5299999713897705 | high=2.559999942779541 | low=2.5 | close=2.5299999713897705 | priceCloseUSD=1.9727556943404148 | volume=1197600.0
[SAVED 605] 000807.SZ | date=2026-10-14 | assetKey=@YUNNA2 | name=YUNNAN ALUMINIUM 'A'CNY1 | open=26.149999618530273 | high=26.799999237060547 | low=26.059999465942383 | close=26.270000457763672 | priceCloseUSD=3.9315754580649767 | volume=35448895.0
[SAVED 606] 000828.SZ | date=2026-10-14 | assetKey=@GUANG14 | name=DONGGUAN DEVELOPME 'A'CNY1 | open=10.0 | high=10.239999771118164 | low=10.100000381469727 | close=10.210000038146973 | priceCloseUSD=1.5280313999750228 | volume=5114312.0
[SAVED 607] 1159.HK | date=2026-10-14 | assetKey=@KARCE1 | name=SMART DIGITAL TECH HKD0.1 (NEW POST) | open=2.0 | high=2.0 | low=2.0 | close=1.9900000095367432 | priceCloseUSD=0.2535719936401215 | volume=36000.0
[SAVED 608] 2476.TW | date=2026-10-14 | assetKey=@GSHAN1 | name=G SHANK ENTERPRISE TWD10 | open=127.5 | high=130.0 | low=126.5 | close=126.5 | priceCloseUSD=3.9436356680441533 | volume=1037627.0
[SAVED 609] 025560.KS | date=2026-10-14 | assetKey=@MIRAE1 | name=MIRAE KRW100 | open=7700.0 | high=7700.0 | low=7040.0 | close=7100.0 | priceCloseUSD=5.309204920931339 | volume=340962.0
[SAVED 610] IMB.AX | date=2026-10-14 | assetKey=@NEWWO5 | name=INTELLIGENT MONITO NPV | open=0.5400000214576721 | high=0.5400000214576721 | low=0.5350000262260437 | close=0.5400000214576721 | priceCloseUSD=0.37860197922684385 | volume=30740.0
[SAVED 611] HZN.AX | date=2026-10-14 | assetKey=@HORIZ7 | name=HORIZON OIL LTD NPV | open=0.2199999988079071 | high=0.22200000286102295 | low=0.2150000035762787 | close=0.2199999988079071 | priceCloseUSD=0.1542452438311723 | volume=1646816.0
[SAVED 612] 200530.SZ | date=2026-10-14 | assetKey=@DALIA2 | name=BINGSHAN REFRIGERA 'B'CNY1 | open=1.5700000524520874 | high=1.6699999570846558 | low=1.6399999856948853 | close=1.649999976158142 | priceCloseUSD=0.2469394480027118 | volume=2107390.0
[SAVED 613] 000880.SZ | date=2026-10-14 | assetKey=@SHAND11 | name=WEICHAI HEAVY MACH 'A'CNY1 | open=23.239999771118164 | high=23.040000915527344 | low=22.170000076293945 | close=22.670000076293945 | priceCloseUSD=3.392798415728533 | volume=7254504.0
[SAVED 614] 000803.SZ | date=2026-10-14 | assetKey=@SICHU7 | name=SHANDONG HIGH SPEE 'A'CNY1 | open=7.46999979019165 | high=7.099999904632568 | low=6.820000171661377 | close=6.860000133514404 | priceCloseUSD=1.0266694974219908 | volume=9656935.0
[SAVED 615] 000719.SZ | date=2026-10-14 | assetKey=@JIAOZ1 | name=CENTRAL CHINA LAND 'A'CNY1 | open=12.079999923706055 | high=13.430000305175781 | low=12.779999732971191 | close=13.199999809265137 | priceCloseUSD=1.9755155840216945 | volume=12537132.0
[SAVED 616] 000776.SZ | date=2026-10-14 | assetKey=@YANBI1 | name=GF SECURITIES CO 'A'CNY1 | open=19.31999969482422 | high=19.770000457763672 | low=19.389999389648438 | close=19.5 | priceCloseUSD=2.9183753367468914 | volume=38979992.0
[SAVED 617] 000819.SZ | date=2026-10-14 | assetKey=@YUEYA1 | name=YUEYANG XINGCHANG 'A'CNY1 | open=12.140000343322754 | high=11.960000038146973 | low=11.630000114440918 | close=11.649999618530273 | priceCloseUSD=1.7435421312733046 | volume=2959373.0
[SAVED 618] 600795.SS | date=2026-10-14 | assetKey=@SPPOW1 | name=GD POWER DEVELOPME 'A'CNY1 | open=5.380000114440918 | high=5.489999771118164 | low=5.369999885559082 | close=5.409999847412109 | priceCloseUSD=0.8096620577688177 | volume=139370113.0
[SAVED 619] EMR.AX | date=2026-10-14 | assetKey=@MATRI10 | name=EMERALD RESOURCES NPV | open=6.670000076293945 | high=6.59499979019165 | low=6.460000038146973 | close=6.480000019073486 | priceCloseUSD=4.543223583563344 | volume=913216.0
[SAVED 620] 000240.KS | date=2026-10-14 | assetKey=@HANKO1 | name=HANKOOK & COMPANY KRW500 | open=26750.0 | high=27700.0 | low=26200.0 | close=27400.0 | priceCloseUSD=20.489044342749107 | volume=99842.0
[SAVED 621] 008490.KS | date=2026-10-14 | assetKey=@SUHEU1 | name=SUHEUNG CO LTD KRW500 | open=19400.0 | high=20250.0 | low=19350.0 | close=19410.0 | priceCloseUSD=14.514319368348911 | volume=18204.0
[SAVED 622] 000795.SZ | date=2026-10-14 | assetKey=@TAIYU1 | name=INNUOVO TECHNOLOGY 'A'CNY1 | open=8.149999618530273 | high=8.369999885559082 | low=8.25 | close=8.260000228881836 | priceCloseUSD=1.2361938948457654 | volume=6256014.0
[SAVED 623] 2707.TW | date=2026-10-14 | assetKey=@FORMO4 | name=FORMOSA INTL HOTEL TWD10 | open=176.0 | high=177.0 | low=176.0 | close=177.0 | priceCloseUSD=5.517972436710001 | volume=94719.0
[SAVED 624] 2368.TW | date=2026-10-14 | assetKey=@GOLDC3 | name=GOLD CIRCUIT ELECT TWD10 | open=1190.0 | high=1275.0 | low=1175.0 | close=1260.0 | priceCloseUSD=39.280481752850854 | volume=16410298.0
[SAVED 625] 600131.SS | date=2026-10-14 | assetKey=@SICHU8 | name=STATE GRID INFORMA 'A'CNY1 | open=14.600000381469727 | high=14.699999809265137 | low=14.130000114440918 | close=14.220000267028809 | priceCloseUSD=2.128169131683645 | volume=12039193.0
[SAVED 626] 5701.TWO | date=2026-10-14 | assetKey=@JANFU1 | name=JANFUSUN FANCYWRLD TWD10 | open=4.070000171661377 | high=4.099999904632568 | low=4.0 | close=4.059999942779541 | priceCloseUSD=0.12657043941978355 | volume=76668.0
[SAVED 627] 000722.SZ | date=2026-10-14 | assetKey=@HENGY1 | name=HUNAN ENERGY GP DE 'A'CNY1 | open=13.449999809265137 | high=12.880000114440918 | low=12.510000228881836 | close=12.680000305175781 | priceCloseUSD=1.8976923159265668 | volume=12598500.0
[SAVED 628] 000089.SZ | date=2026-10-14 | assetKey=@SHNAI1 | name=SHN AIRPORT 'A'CNY1 | open=6.650000095367432 | high=6.860000133514404 | low=6.699999809265137 | close=6.769999980926514 | priceCloseUSD=1.0132000499545057 | volume=23796715.0
[SAVED 629] 6324.T | date=2026-10-14 | assetKey=@HARMO10 | name=HARMONIC DRIVE SYS NPV | open=5950.0 | high=5980.0 | low=5780.0 | close=5840.0 | priceCloseUSD=36.85798336022909 | volume=613200.0
[SAVED 630] 000778.SZ | date=2026-10-14 | assetKey=@XINXI1 | name=XINXING DUCTILE IR 'A'CNY1 | open=3.5899999141693115 | high=3.6600000858306885 | low=3.609999895095825 | close=3.630000114440918 | priceCloseUSD=0.5432668105832189 | volume=41626406.0
[SAVED 631] 000751.SZ | date=2026-10-14 | assetKey=@HULUD1 | name=HULUDAO ZINC INDUS 'A'CNY1 | open=4.360000133514404 | high=4.380000114440918 | low=4.28000020980835 | close=4.300000190734863 | priceCloseUSD=0.6435392053665412 | volume=12420450.0
[SAVED 632] 000788.SZ | date=2026-10-14 | assetKey=@SOUTH123 | name=PKU HEALTHCARE COR 'A'CNY1 | open=5.559999942779541 | high=5.650000095367432 | low=5.5 | close=5.5 | priceCloseUSD=0.8231315052363026 | volume=11339900.0
[SAVED 633] 000890.KS | date=2026-10-14 | assetKey=@BOHAE2 | name=BOHAE BREWERY CO KRW2500 | open=1286.0 | high=1322.0 | low=1286.0 | close=1291.0 | priceCloseUSD=0.965377965200332 | volume=399439.0
[SAVED 634] SIGIND.NS | date=2026-10-14 | assetKey=@SIGNE6 | name=SIGNET INDUSTRIES INR10 (POST CONS) | open=56.25 | high=59.0 | low=56.25 | close=58.310001373291016 | priceCloseUSD=0.6128862912273189 | volume=6985.0
[SAVED 635] 9288.KL | date=2026-10-14 | assetKey=@BONIA1 | name=BONIA CORPN BHD NPV | open=0.800000011920929 | high=0.800000011920929 | low=0.800000011920929 | close=0.800000011920929 | priceCloseUSD=0.19603039477701464 | volume=11800.0
[SAVED 636] NDLVENTURE.NS | date=2026-10-14 | assetKey=@HINDU6 | name=NDL VENTURES LTD INR10(POST REORGANISIATION) | open=118.80000305175781 | high=122.0 | low=118.5 | close=119.16000366210938 | priceCloseUSD=1.2524700906722352 | volume=3097.0
[SAVED 637] 003010.KS | date=2026-10-14 | assetKey=@HAEIN1 | name=HAE IN CORP KRW500 | open=7130.0 | high=7370.0 | low=7100.0 | close=7170.0 | priceCloseUSD=5.361549194799675 | volume=172766.0
[SAVED 638] 5345.TWO | date=2026-10-14 | assetKey=@TEAMY1 | name=FULLHOME DEV CO LT TWD10 | open=21.100000381469727 | high=21.149999618530273 | low=20.950000762939453 | close=21.149999618530273 | priceCloseUSD=0.6593509318162547 | volume=21220.0
[SAVED 639] 031820.KS | date=2026-10-14 | assetKey=@COMTE3 | name=ITCENCTS CO LTD KRW5000 | open=5550.0 | high=5640.0 | low=5540.0 | close=5580.0 | priceCloseUSD=4.172586402647446 | volume=16921.0
[SAVED 640] 5344.TWO | date=2026-10-14 | assetKey=@VATET1 | name=VATE TECHNOLOGY CO TWD10 | open=13.899999618530273 | high=14.100000381469727 | low=13.600000381469727 | close=13.899999618530273 | priceCloseUSD=0.43333228680977165 | volume=61630.0
[SAVED 641] 600056.SS | date=2026-10-14 | assetKey=@CNTIC1 | name=CHINA MEHECO GROUP 'A'CNY1 | open=9.050000190734863 | high=9.149999618530273 | low=9.029999732971191 | close=9.140000343322754 | priceCloseUSD=1.367894952810833 | volume=8343443.0
[SAVED 642] 1722.TW | date=2026-10-14 | assetKey=@TAIWA37 | name=TAIWAN FERTILIZER TWD10 | open=41.650001525878906 | high=42.599998474121094 | low=41.650001525878906 | close=42.54999923706055 | priceCloseUSD=1.3264956100120433 | volume=2557121.0
[SAVED 643] 023800.KS | date=2026-10-14 | assetKey=@INZIC1 | name=INZI CONTROLS CO KRW500 | open=4780.0 | high=4930.0 | low=4780.0 | close=4860.0 | priceCloseUSD=3.63418815714455 | volume=50472.0
[SAVED 644] 6819.T | date=2026-10-14 | assetKey=@OMEGA8 | name=IZU SHABOTEN RESOR NPV | open=467.0 | high=469.0 | low=467.0 | close=467.0 | priceCloseUSD=2.94737640911421 | volume=7100.0
[SAVED 645] 007610.KS | date=2026-10-14 | assetKey=@SEOND1 | name=SEONDO ELECTRIC KRW500 | open=3820.0 | high=3910.0 | low=3705.0 | close=3765.0 | priceCloseUSD=2.815374158775562 | volume=128143.0
[SAVED 646] 4513.TWO | date=2026-10-14 | assetKey=@FALCO15 | name=FALCON MACHINE TOO TWD10 | open=16.25 | high=16.399999618530273 | low=16.149999618530273 | close=16.25 | priceCloseUSD=0.5065935146697035 | volume=96406.0
[SAVED 647] 5347.TWO | date=2026-10-14 | assetKey=@VANGU3 | name=VANGUARD INTL SEMI TWD10 | open=178.0 | high=178.5 | low=172.5 | close=176.0 | priceCloseUSD=5.486797451191865 | volume=8306342.0
[SAVED 648] 000790.SZ | date=2026-10-14 | assetKey=@CHENG5 | name=CHENGDU HUASUN TEC 'A'CNY1 | open=4.360000133514404 | high=4.329999923706055 | low=4.130000114440918 | close=4.159999847412109 | priceCloseUSD=0.622586715669658 | volume=17927062.0
[SAVED 649] 1171.HK | date=2026-10-14 | assetKey=@YANZH2 | name=YANKUANG ENERGY GR 'H'CNY1 | open=11.65999984741211 | high=11.960000038146973 | low=11.579999923706055 | close=11.75 | priceCloseUSD=1.4972215633129697 | volume=28809612.0
[SAVED 650] 000858.SZ | date=2026-10-14 | assetKey=@YIBIN1 | name=WULIANGYE YIBIN CO 'A'CNY1 | open=70.1500015258789 | high=71.12000274658203 | low=70.18000030517578 | close=70.81999969482422 | priceCloseUSD=10.5989405362973 | volume=17197004.0
[SAVED 651] 000728.SZ | date=2026-10-14 | assetKey=@BEIJI21 | name=GUOYUAN SECURITIES 'A'CNY1 | open=7.170000076293945 | high=7.360000133514404 | low=7.25 | close=7.320000171661377 | priceCloseUSD=1.0955132290235678 | volume=21415225.0
[SAVED 652] 000792.SZ | date=2026-10-14 | assetKey=@QINGH1 | name=QINGHAI SALT LAKE 'A'CNY1 | open=23.850000381469727 | high=23.479999542236328 | low=22.889999389648438 | close=23.0 | priceCloseUSD=3.4421862946245385 | volume=42352385.0
[SAVED 653] 600168.SS | date=2026-10-14 | assetKey=@WUHAN6 | name=WUHAN SANZHEN INDU 'A'CNY1 | open=4.409999847412109 | high=4.46999979019165 | low=4.409999847412109 | close=4.429999828338623 | priceCloseUSD=0.6629949867085333 | volume=4158495.0
[SAVED 654] 002760.KS | date=2026-10-14 | assetKey=@BOLAK1 | name=BOLAK KRW200 | open=985.0 | high=990.0 | low=970.0 | close=976.0 | priceCloseUSD=0.7298287327928149 | volume=26279.0
[SAVED 655] 001270.KS | date=2026-10-14 | assetKey=@BOOKO1 | name=BOO KOOK SECS CO KRW5000 | open=47650.0 | high=48950.0 | low=47100.0 | close=47600.0 | priceCloseUSD=35.59410623046925 | volume=2229.0
[SAVED 656] IMAS.JK | date=2026-10-14 | assetKey=@INDOM2 | name=INDOMOBIL SUKSES IDR250 | open=845.0 | high=850.0 | low=835.0 | close=845.0 | priceCloseUSD=0.04721989382509081 | volume=614800.0
[SAVED 657] CVN.AX | date=2026-10-14 | assetKey=@CARNA7 | name=CARNARVON ENERGY L NPV | open=0.10499999672174454 | high=0.10499999672174454 | low=0.10000000149011612 | close=0.10499999672174454 | priceCloseUSD=0.07361704629261881 | volume=473068.0
[SAVED 658] PRO.AX | date=2026-10-14 | assetKey=@PROPH1 | name=PROPHECY INTL NPV | open=0.0729999989271164 | high=0.0729999989271164 | low=0.0729999989271164 | close=0.0729999989271164 | priceCloseUSD=0.051181375887278814 | volume=25000.0
[SAVED 659] C06.SI | date=2026-10-14 | assetKey=@CSCHO1 | name=CSC HOLDINGS LTD NPV | open=0.010999999940395355 | high=0.010999999940395355 | low=0.010999999940395355 | close=0.010999999940395355 | priceCloseUSD=0.008577198721563156 | volume=1118000.0
[SAVED 660] 1538.KL | date=2026-10-14 | assetKey=@BOLTO11 | name=SYMPHONY LIFE BHD NPV | open=0.1599999964237213 | high=0.1599999964237213 | low=0.1599999964237213 | close=0.1599999964237213 | priceCloseUSD=0.0392060774948627 | volume=41100.0
[SAVED 661] 600127.SS | date=2026-10-14 | assetKey=@HUNAN3 | name=JINJIAN CEREALS IN 'A'CNY1 | open=14.65999984741211 | high=15.399999618530273 | low=13.880000114440918 | close=14.760000228881836 | priceCloseUSD=2.2089856737613958 | volume=242927688.0
[SAVED 662] 1466.TW | date=2026-10-14 | assetKey=@ACELO1 | name=ACELON CHEMICAL & TWD10 | open=14.149999618530273 | high=14.399999618530273 | low=14.100000381469727 | close=14.399999618530273 | priceCloseUSD=0.44891977956883944 | volume=205592.0
[SAVED 663] 006490.KS | date=2026-10-14 | assetKey=@BRAIN12 | name=FREET INC KRW2500 | open=1268.0 | high=1279.0 | low=1160.0 | close=1199.0 | priceCloseUSD=0.8965826338305175 | volume=45940.0
[SAVED 664] 2369.TW | date=2026-10-14 | assetKey=@LINGS1 | name=LING SEN PRECISION TWD10 | open=30.600000381469727 | high=31.299999237060547 | low=30.399999618530273 | close=31.200000762939453 | priceCloseUSD=0.972659571950457 | volume=2555604.0
[SAVED 665] 9926.TW | date=2026-10-14 | assetKey=@SHINH1 | name=SHIN HAI GAS CORP TWD10 | open=49.099998474121094 | high=49.150001525878906 | low=49.099998474121094 | close=49.150001525878906 | priceCloseUSD=1.5322505857856175 | volume=4718.0
[SAVED 666] 032800.KQ | date=2026-10-14 | assetKey=@NEMOK1 | name=FANTAGIO CORP KRW 500 | open=1456.0 | high=1529.0 | low=1456.0 | close=1476.0 | priceCloseUSD=1.1037164032809372 | volume=10130.0
[SAVED 667] B28.SI | date=2026-10-14 | assetKey=@BONVE1 | name=BONVESTS HLDGS NPV | open=0.9350000023841858 | high=0.9350000023841858 | low=0.9350000023841858 | close=0.9350000023841858 | priceCloseUSD=0.7290618971424238 | volume=1100.0
[SAVED 668] 000813.SZ | date=2026-10-14 | assetKey=@XINJI5 | name=DEZHAN HEALTHCARE 'A'CNY1 | open=3.180000066757202 | high=3.240000009536743 | low=3.190000057220459 | close=3.190000057220459 | priceCloseUSD=0.4774162816006851 | volume=15433400.0
[SAVED 669] SLX.AX | date=2026-10-14 | assetKey=@SILEX1 | name=SILEX SYSTEMS NPV | open=3.7899999618530273 | high=3.930000066757202 | low=3.7100000381469727 | close=3.890000104904175 | priceCloseUSD=2.7273364451612214 | volume=1067350.0
[SAVED 670] 7581.T | date=2026-10-14 | assetKey=@SAIZE1 | name=SAIZERIYA COMPANY NPV | open=6810.0 | high=6870.0 | low=6550.0 | close=6550.0 | priceCloseUSD=41.33900530984599 | volume=723800.0
[SAVED 671] 600148.SS | date=2026-10-14 | assetKey=@CHANG6 | name=CHANGCHUN YIDONG C 'A'CNY1 | open=15.739999771118164 | high=16.09000015258789 | low=15.210000038146973 | close=15.260000228881836 | priceCloseUSD=2.2838158106010598 | volume=2683100.0
[SAVED 672] 000066.SZ | date=2026-10-14 | assetKey=@CHINA120 | name=CHINA GREATWALL TE 'A'CNY1 | open=13.779999732971191 | high=13.630000114440918 | low=13.380000114440918 | close=13.390000343322754 | priceCloseUSD=2.003951115947976 | volume=38727018.0
[SAVED 673] 600125.SS | date=2026-10-14 | assetKey=@DALIA3 | name=CHINA RAILWAY TIEL 'A'CNY1 | open=5.300000190734863 | high=5.409999847412109 | low=5.300000190734863 | close=5.380000114440918 | priceCloseUSD=0.8051722895220425 | volume=11885347.0
[SAVED 674] 000065.SZ | date=2026-10-14 | assetKey=@NORIN1 | name=NORINCO INTL CO 'A'CNY1 | open=9.579999923706055 | high=9.520000457763672 | low=9.350000381469727 | close=9.479999542236328 | priceCloseUSD=1.4187793259709907 | volume=11263572.0
[SAVED 675] 000838.SZ | date=2026-10-14 | assetKey=@SOUTH126 | name=CASIN REAL ESTATE 'A'CNY1 | open=2.509999990463257 | high=2.240000009536743 | low=2.119999885559082 | close=2.130000114440918 | priceCloseUSD=0.3187764000642272 | volume=20250950.0
[SAVED 676] 600137.SS | date=2026-10-14 | assetKey=@SICHU9 | name=SICHUAN LANGSHA HO 'A'CNY1 | open=18.149999618530273 | high=18.149999618530273 | low=17.25 | close=17.350000381469727 | priceCloseUSD=2.5966058054272003 | volume=1484300.0
[SAVED 677] 000731.SZ | date=2026-10-14 | assetKey=@SICHU10 | name=SICHUAN MEIFENG 'A'CNY1 | open=8.149999618530273 | high=7.949999809265137 | low=7.599999904632568 | close=7.639999866485596 | priceCloseUSD=1.1434044709282618 | volume=12460121.0
[SAVED 678] 003850.KS | date=2026-10-14 | assetKey=@BORYU1 | name=BORYUNG CORPORATIO KRW500 | open=8380.0 | high=8580.0 | low=8340.0 | close=8360.0 | priceCloseUSD=6.251401850561407 | volume=81233.0
[SAVED 679] 000883.SZ | date=2026-10-14 | assetKey=@HUBEI4 | name=HUBEI ENERGY GR CO 'A'CNY1 | open=4.480000019073486 | high=4.53000020980835 | low=4.420000076293945 | close=4.489999771118164 | priceCloseUSD=0.6719745945656634 | volume=32110500.0
[SAVED 680] 600159.SS | date=2026-10-14 | assetKey=@IMONG5 | name=BEIJING DALONG WEI 'A'CNY1 | open=2.700000047683716 | high=2.7300000190734863 | low=2.619999885559082 | close=2.640000104904175 | priceCloseUSD=0.3951031382134128 | volume=16063600.0
[SAVED 681] 600150.SS | date=2026-10-14 | assetKey=@HUDON1 | name=CHINA CSSC HOLDING 'A'CNY1 | open=38.900001525878906 | high=39.0099983215332 | low=37.900001525878906 | close=38.11000061035156 | priceCloseUSD=5.703553121264562 | volume=82852047.0
[SAVED 682] 6963.KL | date=2026-10-14 | assetKey=@VSIND1 | name=VS INDUSTRY BHD NPV | open=0.33500000834465027 | high=0.3449999988079071 | low=0.33000001311302185 | close=0.3400000035762787 | priceCloseUSD=0.08331291741509617 | volume=51405200.0
[SAVED 683] 600067.SS | date=2026-10-14 | assetKey=@FUZHO2 | name=CITYCHAMP DARTONG 'A'CNY1 | open=2.680000066757202 | high=2.7200000286102295 | low=2.630000114440918 | close=2.640000104904175 | priceCloseUSD=0.3951031382134128 | volume=20630201.0
[SAVED 684] 005680.KS | date=2026-10-14 | assetKey=@SAMYO1 | name=SAM YOUNG ELECTNCS KRW500 | open=13010.0 | high=13220.0 | low=12460.0 | close=12600.0 | priceCloseUSD=9.421969296300684 | volume=39575.0
[SAVED 685] 025530.KS | date=2026-10-14 | assetKey=@SJMKR1 | name=SJM HOLDINGS KRW500 | open=3580.0 | high=3620.0 | low=3560.0 | close=3560.0 | priceCloseUSD=2.6620802138754316 | volume=14877.0
[SAVED 686] 600156.SS | date=2026-10-14 | assetKey=@HUNAN4 | name=HUNAN HUASHENG CO. 'A'CNY1 | open=7.199999809265137 | high=7.329999923706055 | low=7.050000190734863 | close=7.050000190734863 | priceCloseUSD=1.0551049579846925 | volume=10539440.0
[SAVED 687] 600165.SS | date=2026-10-14 | assetKey=@NINGX1 | name=NINGXIA ZHONGKE BI 'A'CNY1 | open=3.299999952316284 | high=3.3399999141693115 | low=3.2300000190734863 | close=3.259999990463257 | priceCloseUSD=0.4878924907673369 | volume=10770600.0
[SAVED 688] 023590.KS | date=2026-10-14 | assetKey=@DAOUT1 | name=DAOU TECHNOLOGY KRW500 | open=35950.0 | high=36350.0 | low=34650.0 | close=35200.0 | priceCloseUSD=26.321692002363818 | volume=29710.0
[SAVED 689] 000815.SZ | date=2026-10-14 | assetKey=@NINGX2 | name=MCC MEILI CLOUD CO 'A'CNY1 | open=14.0600004196167 | high=15.420000076293945 | low=13.989999771118164 | close=14.670000076293945 | priceCloseUSD=2.1955162262939107 | volume=83479816.0
[SAVED 690] BOC.AX | date=2026-10-14 | assetKey=@BOUGA3 | name=BOUGAINVILLE CPR PGK1 | open=0.1599999964237213 | high=0.1599999964237213 | low=0.1599999964237213 | close=0.1599999964237213 | priceCloseUSD=0.11217835725041188 | volume=0.0
[SAVED 691] 1617.TW | date=2026-10-14 | assetKey=@JUNGS1 | name=JUNG SHING WIRE CO TWD10 | open=23.950000762939453 | high=24.25 | low=23.600000381469727 | close=23.600000381469727 | priceCloseUSD=0.7357296701203133 | volume=846163.0
[SAVED 692] 1725.TW | date=2026-10-14 | assetKey=@YUANJ1 | name=YUAN JEN ENTERPRIS TWD10 | open=37.29999923706055 | high=37.29999923706055 | low=35.400001525878906 | close=35.900001525878906 | priceCloseUSD=1.1191820276703208 | volume=282806.0
[SAVED 693] CASTROLIND.NS | date=2026-10-14 | assetKey=@CASTR8 | name=CASTROL INDIA INR5 | open=193.5 | high=197.39999389648438 | low=193.1999969482422 | close=196.9600067138672 | priceCloseUSD=2.0702124025375714 | volume=2253962.0
[SAVED 694] TATACOMM.NS | date=2026-10-14 | assetKey=@VIDES6 | name=TATA COMMUNICATION INR10 | open=1672.4000244140625 | high=1698.699951171875 | low=1650.0 | close=1658.9000244140625 | priceCloseUSD=17.436409870258593 | volume=138738.0
[SAVED 695] 1615.TW | date=2026-10-14 | assetKey=@DAHSA1 | name=DAH SAN ELECTRIC TWD10 | open=52.70000076293945 | high=54.70000076293945 | low=51.70000076293945 | close=54.70000076293945 | priceCloseUSD=1.7052717316266437 | volume=2313338.0
[SAVED 696] 000882.SZ | date=2026-10-14 | assetKey=@CHINA121 | name=BEIJ. HUAL. DEP. 'A'CNY1 | open=1.5 | high=1.5199999809265137 | low=1.4800000190734863 | close=1.4900000095367432 | priceCloseUSD=0.22299380920946996 | volume=40392600.0
[SAVED 697] 600163.SS | date=2026-10-14 | assetKey=@NANZH1 | name=ZHONGMIN ENERGY CO 'A'CNY1 | open=5.510000228881836 | high=5.679999828338623 | low=5.5 | close=5.619999885559082 | priceCloseUSD=0.8410907209505629 | volume=35146499.0
[SAVED 698] PTRO.JK | date=2026-10-14 | assetKey=@PETRO72 | name=PETROSEA IDR5 | open=4180.0 | high=4370.0 | low=4010.0 | close=4120.0 | priceCloseUSD=0.23023190835428892 | volume=44581400.0
[SAVED 699] 000812.SZ | date=2026-10-14 | assetKey=@SHAAN2 | name=SHAANXI JINYE SCIE 'A'CNY1 | open=3.680000066757202 | high=3.7200000286102295 | low=3.5999999046325684 | close=3.619999885559082 | priceCloseUSD=0.5417701735919074 | volume=13079324.0
[SAVED 700] 000801.SZ | date=2026-10-14 | assetKey=@SICHU11 | name=SICHUAN JIUZHOU EL 'A'CNY1 | open=11.210000038146973 | high=11.399999618530273 | low=11.100000381469727 | close=11.25 | priceCloseUSD=1.6836780788924373 | volume=9665247.0
[SAVED 701] 0046.HK | date=2026-10-14 | assetKey=@COMPU59 | name=COMPUTER & TECHNOL HKD0.10 | open=1.1749999523162842 | high=1.1749999523162842 | low=1.1749999523162842 | close=1.1799999475479126 | priceCloseUSD=0.15035926520654536 | volume=66000.0
[SAVED 702] CYIENT.NS | date=2026-10-14 | assetKey=@INFOT4 | name=CYIENT LIMITED INR5 | open=1167.0 | high=1211.4000244140625 | low=1167.0 | close=1195.4000244140625 | priceCloseUSD=12.564641918046156 | volume=751628.0
[SAVED 703] 600166.SS | date=2026-10-14 | assetKey=@BEIQI1 | name=BAIC FOTON MOTOR C 'A'CNY1 | open=2.819999933242798 | high=2.8299999237060547 | low=2.740000009536743 | close=2.75 | priceCloseUSD=0.4115657526181513 | volume=126245110.0
[SAVED 704] 000820.SZ | date=2026-10-14 | assetKey=@JINCH1 | name=SHENWU ENERGY SAVI 'A'CNY1 | open=3.5 | high=3.5899999141693115 | low=3.450000047683716 | close=3.4700000286102295 | priceCloseUSD=0.5193211539490821 | volume=8603200.0
[SAVED 705] 000821.SZ | date=2026-10-14 | assetKey=@HUBEI5 | name=JS CORRUGATING MAC 'A'CNY1 | open=7.179999828338623 | high=7.110000133514404 | low=6.949999809265137 | close=6.960000038146973 | priceCloseUSD=1.0416355105172075 | volume=3607600.0
[SAVED 706] 033320.KQ | date=2026-10-14 | assetKey=@JESUS1 | name=JCH SYSTEMS INC KRW500 | open=2925.0 | high=2995.0 | low=2885.0 | close=2900.0 | priceCloseUSD=2.1685484888311097 | volume=27388.0
[SAVED 707] 1236.TW | date=2026-10-14 | assetKey=@HUNYA1 | name=HUNYA FOODS CO TWD10 | open=25.75 | high=25.75 | low=25.399999618530273 | close=25.600000381469727 | priceCloseUSD=0.7980796411565846 | volume=14315.0
[SAVED 708] AMP.AX | date=2026-10-14 | assetKey=@AMPLI4 | name=AMP LIMITED NPV | open=2.430000066757202 | high=2.434999942779541 | low=2.390000104904175 | close=2.4000000953674316 | priceCloseUSD=1.682675463230417 | volume=8685486.0
[SAVED 709] 600157.SS | date=2026-10-14 | assetKey=@TAIAN1 | name=WINTIME ENERGY GP 'A'CNY1 | open=1.4500000476837158 | high=1.4900000095367432 | low=1.4500000476837158 | close=1.4700000286102295 | priceCloseUSD=0.22000060659042658 | volume=470057185.0
[SAVED 710] 000856.SZ | date=2026-10-14 | assetKey=@TANGS1 | name=TANGSHAN JIDONG EQ 'A'CNY1 | open=9.010000228881836 | high=9.119999885559082 | low=8.84000015258789 | close=8.890000343322754 | priceCloseUSD=1.330479884391001 | volume=6113751.0
[SAVED 711] 600162.SS | date=2026-10-14 | assetKey=@SHAND12 | name=SHENZHEN HEUNGKONG 'A'CNY1 | open=3.930000066757202 | high=3.950000047683716 | low=3.799999952316284 | close=3.8299999237060547 | priceCloseUSD=0.5731988367736526 | volume=43634114.0
[SAVED 712] 000822.SZ | date=2026-10-14 | assetKey=@SHAND13 | name=SHANDONG HAIHUA CO 'A'CNY1 | open=4.389999866485596 | high=4.349999904632568 | low=4.230000019073486 | close=4.239999771118164 | priceCloseUSD=0.6345595261458314 | volume=8599700.0
[SAVED 713] 5351.TWO | date=2026-10-14 | assetKey=@ETRON1 | name=ETRON TECHNOLOGY I TWD10 | open=108.0 | high=112.5 | low=106.5 | close=110.0 | priceCloseUSD=3.429248406994916 | volume=5818606.0
[SAVED 714] CCX.AX | date=2026-10-14 | assetKey=@MILLE30 | name=CITY CHIC COLLECTI NPV | open=0.04699999839067459 | high=0.04699999839067459 | low=0.04399999976158142 | close=0.04399999976158142 | priceCloseUSD=0.030849048766234462 | volume=7043.0
[SAVED 715] 2836.TW | date=2026-10-14 | assetKey=@BANKO9 | name=BANK OF KAOHSIUNG TWD10 | open=12.050000190734863 | high=12.149999618530273 | low=12.050000190734863 | close=12.050000190734863 | priceCloseUSD=0.37565858143969055 | volume=862885.0
[SAVED 716] 5353.TWO | date=2026-10-14 | assetKey=@TAILY1 | name=TAILYN TECHNOLOGIE TWD10 | open=28.850000381469727 | high=28.850000381469727 | low=28.350000381469727 | close=28.700000762939453 | priceCloseUSD=0.8947221081551181 | volume=80890.0
[SAVED 717] 1475.TW | date=2026-10-14 | assetKey=@SUMAG1 | name=BIG SUNSHINE CO TWD10 | open=25.799999237060547 | high=25.950000762939453 | low=25.649999618530273 | close=25.700000762939453 | priceCloseUSD=0.8011971516007113 | volume=26134.0
[SAVED 718] 600161.SS | date=2026-10-14 | assetKey=@BEIJI23 | name=BEIJING TIANTAN BI 'A'CNY1 | open=12.279999732971191 | high=12.4399995803833 | low=12.239999771118164 | close=12.359999656677246 | priceCloseUSD=1.8498009312947137 | volume=8446463.0
[SAVED 719] 000830.SZ | date=2026-10-14 | assetKey=@SHAND14 | name=LUXI CHEMICAL GP 'A'CNY1 | open=11.489999771118164 | high=11.279999732971191 | low=11.100000381469727 | close=11.170000076293945 | priceCloseUSD=1.6717052684162637 | volume=15549738.0
[SAVED 720] 600153.SS | date=2026-10-14 | assetKey=@XIAME1 | name=XIAMEN C & D 'A'CNY1 | open=8.979999542236328 | high=9.09000015258789 | low=8.970000267028809 | close=9.020000457763672 | priceCloseUSD=1.3499357370965728 | volume=13434300.0
[SAVED 721] 3024.TW | date=2026-10-14 | assetKey=@ACTIO10 | name=ACTION ELECTRONICS TWD10 | open=14.100000381469727 | high=14.100000381469727 | low=13.800000190734863 | close=13.850000381469727 | priceCloseUSD=0.43177356131849126 | volume=577073.0
[SAVED 722] 600152.SS | date=2026-10-14 | assetKey=@NINGB3 | name=VEKEN TECHNOLOGY C 'A'CNY1 | open=8.300000190734863 | high=9.020000457763672 | low=8.199999809265137 | close=8.399999618530273 | priceCloseUSD=1.2571462418154895 | volume=90287216.0
[SAVED 723] 1168.HK | date=2026-10-14 | assetKey=@SINOL2 | name=Z FIN LTD HKD0.2 | open=4.994999885559082 | high=4.994999885559082 | low=4.84499979019165 | close=4.900000095367432 | priceCloseUSD=0.6243732598314662 | volume=93300.0
[SAVED 724] 000811.SZ | date=2026-10-14 | assetKey=@YANTA2 | name=MOON ENVIRONMENT T 'A'CNY1 | open=35.0 | high=36.400001525878906 | low=33.220001220703125 | close=33.2599983215332 | priceCloseUSD=4.977700451374641 | volume=41968313.0
[SAVED 725] 6877.T | date=2026-10-14 | assetKey=@OBARA1 | name=OBARA GROUP INC. NPV | open=6960.0 | high=7180.0 | low=6870.0 | close=7080.0 | priceCloseUSD=44.68399352575719 | volume=101000.0
[SAVED 726] HLS.AX | date=2026-10-14 | assetKey=@PRIMA23 | name=HEALIUS LTD NPV | open=0.3799999952316284 | high=0.38499999046325684 | low=0.367000013589859 | close=0.3799999952316284 | priceCloseUSD=0.2664236010815842 | volume=4833748.0
[SAVED 727] MTNL.NS | date=2026-10-14 | assetKey=@MAHAN4 | name=MAHANAGAR TELEP NI INR10 | open=24.200000762939453 | high=24.399999618530273 | low=23.649999618530273 | close=23.709999084472656 | priceCloseUSD=0.2492116800144986 | volume=1568292.0
[SAVED 728] 600170.SS | date=2026-10-14 | assetKey=@SCONS1 | name=S/CONSTRUCTION 'A'CNY1 | open=2.200000047683716 | high=2.2300000190734863 | low=2.200000047683716 | close=2.200000047683716 | priceCloseUSD=0.329252609230879 | volume=77815897.0
[SAVED 729] 000831.SZ | date=2026-10-14 | assetKey=@SHANX5 | name=CHINA RARE EARTH R 'A'CNY1 | open=48.65999984741211 | high=48.58000183105469 | low=47.66999816894531 | close=47.86000061035156 | priceCloseUSD=7.162740789638009 | volume=10573696.0
[SAVED 730] GLAXO.NS | date=2026-10-14 | assetKey=@GLAXO13 | name=GLAXO SMITHKLINE P INR10 | open=2536.300048828125 | high=2548.300048828125 | low=2502.0 | close=2538.89990234375 | priceCloseUSD=26.685935659360442 | volume=41626.0
[SAVED 731] 017900.KS | date=2026-10-14 | assetKey=@AUKCO2 | name=AUK CORP KRW500 | open=9170.0 | high=9330.0 | low=8610.0 | close=8800.0 | priceCloseUSD=6.5804230005909545 | volume=1196647.0
[SAVED 732] 6874.T | date=2026-10-14 | assetKey=@KYORI3 | name=KYORITSU ELECTRIC NPV | open=2331.0 | high=2331.0 | low=2300.0 | close=2300.0 | priceCloseUSD=14.5159865973505 | volume=4100.0
[SAVED 733] 5005.KL | date=2026-10-14 | assetKey=@UNISE3 | name=UNISEM (M) BHD NPV | open=4.179999828338623 | high=4.380000114440918 | low=4.099999904632568 | close=4.349999904632568 | priceCloseUSD=1.0659152323479983 | volume=3565000.0
[SAVED 734] 600160.SS | date=2026-10-14 | assetKey=@ZHEJI8 | name=ZHEJIANG JUHUA 'A'CNY1 | open=31.200000762939453 | high=31.31999969482422 | low=30.459999084472656 | close=30.559999465942383 | priceCloseUSD=4.573617883713047 | volume=16792575.0
[SAVED 735] 3421.T | date=2026-10-14 | assetKey=@INABA1 | name=INABA SEISAKUSHO NPV | open=1570.0 | high=1575.0 | low=1567.0 | close=1570.0 | priceCloseUSD=9.908738677321862 | volume=14800.0
[SAVED 736] 2109.TW | date=2026-10-14 | assetKey=@HWAFO1 | name=HWA FONG RUBBER IN TWD10 | open=14.300000190734863 | high=14.449999809265137 | low=14.300000190734863 | close=14.399999618530273 | priceCloseUSD=0.44891977956883944 | volume=206654.0
[SAVED 737] 000837.SZ | date=2026-10-14 | assetKey=@QINCH1 | name=QINCHUAN MACHINE T 'A'CNY1 | open=9.279999732971191 | high=9.229999542236328 | low=8.970000267028809 | close=9.020000457763672 | priceCloseUSD=1.3499357370965728 | volume=8126680.0
[SAVED 738] 600151.SS | date=2026-10-14 | assetKey=@SAERO1 | name=S/AEROSPACE AUTO 'A'CNY1 | open=8.949999809265137 | high=9.039999961853027 | low=8.829999923706055 | close=8.869999885559082 | priceCloseUSD=1.327486610408378 | volume=13154399.0
[SAVED 739] 600188.SS | date=2026-10-14 | assetKey=@YANZH3 | name=YANKUANG ENERGY GR 'A'CNY1 | open=19.6200008392334 | high=20.3799991607666 | low=19.610000610351562 | close=20.030000686645508 | priceCloseUSD=2.9976953845604895 | volume=35732905.0
[SAVED 740] 600180.SS | date=2026-10-14 | assetKey=@SHAND15 | name=CCS SUPPLY CHAIN 'A'CNY1 | open=1.399999976158142 | high=1.4299999475479126 | low=1.350000023841858 | close=1.3700000047683716 | priceCloseUSD=0.20503457565431482 | volume=10568000.0
[SAVED 741] 1201.HK | date=2026-10-14 | assetKey=@KITHH1 | name=TESSON HOLDINGS LT HKD0.1 (POST COMP) | open=1.9950000047683716 | high=1.9950000047683716 | low=1.9950000047683716 | close=1.9950000047683716 | priceCloseUSD=0.2542091085913773 | volume=6000.0
[SAVED 742] 600186.SS | date=2026-10-14 | assetKey=@HENAN2 | name=LOTUS HOLDINGS CO 'A'CNY1 | open=10.40999984741211 | high=10.579999923706055 | low=10.09000015258789 | close=10.119999885559082 | priceCloseUSD=1.5145619525075378 | volume=96244607.0
[SAVED 743] BXB.AX | date=2026-10-14 | assetKey=@BRAMB2 | name=BRAMBLES LTD NPV | open=19.600000381469727 | high=19.68000030517578 | low=19.385000228881836 | close=19.559999465942383 | priceCloseUSD=13.713804105954598 | volume=2505121.0
[SAVED 744] 000862.SZ | date=2026-10-14 | assetKey=@WUZHO1 | name=NING XIA YIN XING 'A'CNY1 | open=5.449999809265137 | high=5.340000152587891 | low=5.21999979019165 | close=5.239999771118164 | priceCloseUSD=0.7842197998251592 | volume=9482499.0
[SAVED 745] G6M.AX | date=2026-10-14 | assetKey=@GTNRE1 | name=GROUP 6 METALS LTD NPV | open=2.930000066757202 | high=2.930000066757202 | low=2.9200000762939453 | close=2.9200000762939453 | priceCloseUSD=2.0472551190705435 | volume=1104.0
[SAVED 746] AUTO.JK | date=2026-10-14 | assetKey=@ASTRA43 | name=ASTRA OTOPARTS IDR100 | open=3350.0 | high=3400.0 | low=3350.0 | close=3380.0 | priceCloseUSD=0.18887957530036323 | volume=2265400.0
[SAVED 747] 000881.SZ | date=2026-10-14 | assetKey=@CHINA122 | name=CGN NUCLEAR TECHNO 'A'CNY1 | open=6.380000114440918 | high=6.590000152587891 | low=6.429999828338623 | close=6.449999809265137 | priceCloseUSD=0.9653087366862322 | volume=6713666.0
[SAVED 748] 0875.HK | date=2026-10-14 | assetKey=@STDRA1 | name=CONGYU INTELLIGENT HKD0.01 POST | open=0.36000001430511475 | high=0.38999998569488525 | low=0.3499999940395355 | close=0.375 | priceCloseUSD=0.04778366691424372 | volume=4238000.0
[SAVED 749] 6327.T | date=2026-10-14 | assetKey=@KITAG1 | name=KITAGAWA SEIKI CO NPV | open=2942.0 | high=3030.0 | low=2918.0 | close=2953.0 | priceCloseUSD=18.637264531293923 | volume=153300.0
[SAVED 750] 000809.SZ | date=2026-10-14 | assetKey=@SICHU12 | name=LIAONING HEZHAN EN 'A'CNY1 | open=3.4200000762939453 | high=3.549999952316284 | low=3.4100000858306885 | close=3.4200000762939453 | priceCloseUSD=0.5118381474014737 | volume=18435900.0
[SAVED 751] 000850.SZ | date=2026-10-14 | assetKey=@ANHUI12 | name=ANHUI HUAMAO TEXTI 'A'CNY1 | open=4.039999961853027 | high=4.170000076293945 | low=4.03000020980835 | close=4.050000190734863 | priceCloseUSD=0.6061241369467093 | volume=36050239.0
[SAVED 752] 5355.TWO | date=2026-10-14 | assetKey=@GIATZ1 | name=GIA TZOONG ENT TWD10 | open=7.739999771118164 | high=7.949999809265137 | low=7.449999809265137 | close=7.449999809265137 | priceCloseUSD=0.23225363616395361 | volume=135041.0
[SAVED 753] 600169.SS | date=2026-10-14 | assetKey=@TAIYU2 | name=TAIYUAN HEAVY INDU 'A'CNY1 | open=2.190000057220459 | high=2.200000047683716 | low=2.1700000762939453 | close=2.190000057220459 | priceCloseUSD=0.32775600792135734 | volume=6870301.0
[SAVED 754] 1726.TW | date=2026-10-14 | assetKey=@YUNGC1 | name=YUNG CHI PAINT TWD10 | open=75.9000015258789 | high=76.0999984741211 | low=75.80000305175781 | close=76.0999984741211 | priceCloseUSD=2.3724163503608664 | volume=41385.0
[SAVED 755] LYC.AX | date=2026-10-14 | assetKey=@LYNAS1 | name=LYNAS RARE EARTHS NPV | open=11.859999656677246 | high=11.979999542236328 | low=11.404999732971191 | close=11.569999694824219 | priceCloseUSD=8.111897426022209 | volume=5010490.0
[SAVED 756] 600196.SS | date=2026-10-14 | assetKey=@SFORT1 | name=SHANGHAI FOSUN PHA 'A'CNY1 | open=23.280000686645508 | high=23.530000686645508 | low=23.209999084472656 | close=23.270000457763672 | priceCloseUSD=3.482594637026993 | volume=13536766.0
[SAVED 757] 000927.SZ | date=2026-10-14 | assetKey=@TIANJ7 | name=CHINA RAILWAY MATE 'A'CNY1 | open=2.4800000190734863 | high=2.559999942779541 | low=2.5 | close=2.509999990463257 | priceCloseUSD=0.3756472855078411 | volume=50518579.0
[SAVED 758] THERMAX.NS | date=2026-10-14 | assetKey=@THERM14 | name=THERMAX INR2 | open=3290.0 | high=3338.39990234375 | low=3241.0 | close=3313.300048828125 | priceCloseUSD=34.82552102253454 | volume=151695.0
[SAVED 759] TATACONSUM.NS | date=2026-10-14 | assetKey=@TATAT3 | name=TATA CONSUMER PROD INR1(100%DEMAT) | open=962.0499877929688 | high=987.9000244140625 | low=961.2000122070312 | close=987.9000244140625 | priceCloseUSD=10.383645477735303 | volume=3051935.0
[SAVED 760] NIITLTD.NS | date=2026-10-14 | assetKey=@NIITI1 | name=NIIT INR2 | open=84.48999786376953 | high=84.94999694824219 | low=83.05999755859375 | close=84.66000366210938 | priceCloseUSD=0.8898465861386234 | volume=110252.0
[SAVED 761] MRPL.NS | date=2026-10-14 | assetKey=@MANGA4 | name=MANGALORE REF &PET INR10 | open=176.0 | high=186.38999938964844 | low=176.0 | close=185.25999450683594 | priceCloseUSD=1.9472356074767105 | volume=19605007.0
[SAVED 762] CHENNPETRO.NS | date=2026-10-14 | assetKey=@CHENN1 | name=CHENNAI PETRO CP INR10(DEMAT) | open=1461.4000244140625 | high=1573.0 | low=1458.800048828125 | close=1546.0999755859375 | priceCloseUSD=16.250788159603022 | volume=4788174.0
[SAVED 763] 600155.SS | date=2026-10-14 | assetKey=@HEBEI2 | name=POLARIS BAY GROUP 'A'CNY1 | open=5.949999809265137 | high=5.989999771118164 | low=5.869999885559082 | close=5.909999847412109 | priceCloseUSD=0.8844921946084816 | volume=17233092.0
[SAVED 764] 000779.SZ | date=2026-10-14 | assetKey=@LANZH1 | name=GANSU ENGINEERING 'A'CNY1 | open=8.350000381469727 | high=8.5 | low=8.319999694824219 | close=8.319999694824219 | priceCloseUSD=1.245173431339316 | volume=12612900.0
[SAVED 765] 1184.HK | date=2026-10-14 | assetKey=@SASDR1 | name=S.A.S.DRAGON HKD0.10 | open=7.980000019073486 | high=7.980000019073486 | low=7.400000095367432 | close=7.554999828338623 | priceCloseUSD=0.96268158755867 | volume=136000.0
[SAVED 766] IFCI.NS | date=2026-10-14 | assetKey=@INDUS62 | name=IFCI LTD INR10 | open=70.4800033569336 | high=70.5 | low=68.76000213623047 | close=69.37000274658203 | priceCloseUSD=0.7291360436368652 | volume=22478072.0
[SAVED 767] AGY.AX | date=2026-10-14 | assetKey=@ARGOS4 | name=ARGOSY MINERALS NPV | open=0.020999999716877937 | high=0.024000000208616257 | low=0.019999999552965164 | close=0.023000000044703484 | priceCloseUSD=0.016125639246525103 | volume=3142522.0
[SAVED 768] 600199.SS | date=2026-10-14 | assetKey=@ANHUI13 | name=ANHUI GOLDEN SEED 'A'CNY1 | open=7.349999904632568 | high=7.599999904632568 | low=7.21999979019165 | close=7.25 | priceCloseUSD=1.0850369841751262 | volume=60110107.0
[SAVED 769] 2617.TW | date=2026-10-14 | assetKey=@TAIWA38 | name=TAIWAN NAVIGATION TWD10 | open=32.849998474121094 | high=33.20000076293945 | low=32.5 | close=32.79999923706055 | priceCloseUSD=1.0225395012102212 | volume=958790.0
[SAVED 770] 2546.TW | date=2026-10-14 | assetKey=@KEDGE1 | name=KEDGE CONSTRUCTION TWD10 | open=105.5 | high=107.5 | low=105.5 | close=107.5 | priceCloseUSD=3.351310943199577 | volume=122764.0
[SAVED 771] 1618.TW | date=2026-10-14 | assetKey=@HOLDK1 | name=HOLD-KEY ELECTRIC TWD10 | open=38.70000076293945 | high=39.25 | low=38.70000076293945 | close=39.150001525878906 | priceCloseUSD=1.2205007306042615 | volume=337903.0
[SAVED 772] 0391.HK | date=2026-10-14 | assetKey=@MEIAH2 | name=MEI AH ENTERTAIN HKD0.02 | open=0.2849999964237213 | high=0.28999999165534973 | low=0.2750000059604645 | close=0.2849999964237213 | priceCloseUSD=0.03631558639912467 | volume=608000.0
[SAVED 773] 003000.KS | date=2026-10-14 | assetKey=@BUKWA1 | name=BU KWANG PHARM CO KRW500 | open=3910.0 | high=3970.0 | low=3815.0 | close=3835.0 | priceCloseUSD=2.867718432643899 | volume=204079.0
[SAVED 774] 8871.T | date=2026-10-14 | assetKey=@GOLDC4 | name=GOLDCREST CO LTD NPV | open=2949.0 | high=2949.0 | low=2898.0 | close=2927.0 | priceCloseUSD=18.473170769758656 | volume=67700.0
[SAVED 775] 7814.T | date=2026-10-14 | assetKey=@TOKYO13 | name=JAPAN CREATIVE PLA NPV | open=623.0 | high=624.0 | low=623.0 | close=624.0 | priceCloseUSD=3.938250276846396 | volume=200.0
[SAVED 776] 6875.T | date=2026-10-14 | assetKey=@MEGAC3 | name=MEGACHIPS CORP NPV | open=10800.0 | high=10890.0 | low=10640.0 | close=10840.0 | priceCloseUSD=68.41447596316496 | volume=137400.0
[SAVED 777] BAJAJHLDNG.NS | date=2026-10-14 | assetKey=@BAJAJ9 | name=BAJAJ HLDG & INVES INR10 | open=10760.0 | high=10918.0 | low=10752.0 | close=10774.0 | priceCloseUSD=113.24364167667052 | volume=26939.0
[SAVED 778] 5356.TWO | date=2026-10-14 | assetKey=@SIRTE1 | name=SIRTEC INTERNATIO TWD10 | open=25.700000762939453 | high=25.950000762939453 | low=25.600000381469727 | close=25.850000381469727 | priceCloseUSD=0.8058733875361185 | volume=47153.0
[SAVED 779] TATAPOWER.NS | date=2026-10-14 | assetKey=@TATAP1 | name=TATA POWER CO LTD INR1 | open=345.0 | high=353.0 | low=342.95001220703125 | close=353.0 | priceCloseUSD=3.710321655083042 | volume=4961766.0
[SAVED 780] ABB.NS | date=2026-10-14 | assetKey=@ABBLT5 | name=ABB INDIA LTD INR2 | open=6950.0 | high=7034.0 | low=6906.5 | close=6999.0 | priceCloseUSD=73.56527270234054 | volume=174762.0
[SAVED 781] EVEREADY.NS | date=2026-10-14 | assetKey=@EVERE8 | name=EVEREADY INDUSTRIE INR5 | open=319.79998779296875 | high=323.0 | low=319.0 | close=320.29998779296875 | priceCloseUSD=3.3666175094365043 | volume=38048.0
[SAVED 782] ITC.NS | date=2026-10-14 | assetKey=@ITCIN1 | name=ITC LTD INR1 | open=261.0 | high=263.0 | low=259.95001220703125 | close=261.5 | priceCloseUSD=2.7485810561025934 | volume=19295759.0
[SAVED 783] BATAINDIA.NS | date=2026-10-14 | assetKey=@BATAI2 | name=BATA INDIA INR5 | open=613.0 | high=623.9500122070312 | low=613.0 | close=619.3499755859375 | priceCloseUSD=6.50987996173274 | volume=105644.0
[SAVED 784] BRITANNIA.NS | date=2026-10-14 | assetKey=@BRITA37 | name=BRITANNIA INDS INR1(POST SUBDIVISION) | open=4806.0 | high=4928.0 | low=4781.10009765625 | close=4928.0 | priceCloseUSD=51.79735160410547 | volume=317400.0
[SAVED 785] JSWDULUX.NS | date=2026-10-14 | assetKey=@ICIIN1 | name=JSW DULUX LTD INR10 | open=3078.0 | high=3150.0 | low=3056.800048828125 | close=3098.300048828125 | priceCloseUSD=32.565693385585945 | volume=20993.0
[SAVED 786] NOCIL.NS | date=2026-10-14 | assetKey=@NATLO1 | name=NOCIL LTD INR10 | open=163.99000549316406 | high=166.97999572753906 | low=163.02999877929688 | close=164.91000366210938 | priceCloseUSD=1.7333403901624593 | volume=408026.0
[SAVED 787] ORCHPHARMA.NS | date=2026-10-14 | assetKey=@ORCHI6 | name=ORCHID PHARMA LTD INR10 | open=959.9500122070312 | high=968.2999877929688 | low=940.0 | close=945.25 | priceCloseUSD=9.935358482910043 | volume=35538.0
[SAVED 788] PFIZER.NS | date=2026-10-14 | assetKey=@PFIZE7 | name=PFIZER LTD INR10 | open=4026.0 | high=4026.0 | low=3900.5 | close=3925.0 | priceCloseUSD=41.25499290708482 | volume=73558.0
[SAVED 789] 4704.T | date=2026-10-14 | assetKey=@TREND5 | name=TREND MICRO INC NPV | open=7450.0 | high=7518.0 | low=7324.0 | close=7394.0 | priceCloseUSD=46.66574126122156 | volume=1630900.0
[SAVED 790] 007540.KS | date=2026-10-14 | assetKey=@SAMPY1 | name=SEMPIO KRW1000 | open=44100.0 | high=46050.0 | low=44100.0 | close=44700.0 | priceCloseUSD=33.425557741638144 | volume=16582.0
[SAVED 791] 600198.SS | date=2026-10-14 | assetKey=@DATAN1 | name=DATANG TELECOM TEC 'A'CNY1 | open=7.110000133514404 | high=7.190000057220459 | low=7.070000171661377 | close=7.079999923706055 | priceCloseUSD=1.0595947262314678 | volume=7430800.0
[SAVED 792] 9927.TW | date=2026-10-14 | assetKey=@THYEM1 | name=THYE MING INDUSTRI TWD10 | open=61.099998474121094 | high=61.099998474121094 | low=60.70000076293945 | close=60.70000076293945 | priceCloseUSD=1.8923216447354574 | volume=206082.0
[SAVED 793] 6855.T | date=2026-10-14 | assetKey=@JAPAN161 | name=JAPAN ELECTRON MAT NPV | open=8220.0 | high=8470.0 | low=8040.0 | close=8150.0 | priceCloseUSD=51.437082942785466 | volume=489800.0
[SAVED 794] 8508.T | date=2026-10-14 | assetKey=@IKKOC1 | name=J TRUST CO. LTD NPV | open=777.0 | high=780.0 | low=758.0 | close=758.0 | priceCloseUSD=4.783964278605078 | volume=883900.0
[SAVED 795] 000833.SZ | date=2026-10-14 | assetKey=@GUANG15 | name=GUANGXI YUEGUI GUA 'A'CNY1 | open=19.06999969482422 | high=22.219999313354492 | low=20.020000457763672 | close=20.639999389648438 | priceCloseUSD=3.088987957395943 | volume=88334444.0
[SAVED 796] 6425.T | date=2026-10-14 | assetKey=@ARUZE2 | name=UNIVERSAL ENT CORP NPV | open=643.0 | high=651.0 | low=632.0 | close=640.0 | priceCloseUSD=4.039231053175791 | volume=142200.0
[SAVED 797] 7590.T | date=2026-10-14 | assetKey=@TAKAS2 | name=TAKASHO CO LTD NPV | open=399.0 | high=401.0 | low=397.0 | close=399.0 | priceCloseUSD=2.518208109714282 | volume=27500.0
[SAVED 798] 600171.SS | date=2026-10-14 | assetKey=@SBELL1 | name=S/BELLING CORP. LT 'A'CNY1 | open=20.700000762939453 | high=20.729999542236328 | low=20.309999465942383 | close=20.360000610351562 | priceCloseUSD=3.047083263456495 | volume=5116920.0
[SAVED 799] 5162.T | date=2026-10-14 | assetKey=@ASAHI40 | name=ASAHI RUBBER NPV | open=813.0 | high=813.0 | low=804.0 | close=804.0 | priceCloseUSD=5.074284010552088 | volume=2700.0
[SAVED 800] 5508.TWO | date=2026-10-14 | assetKey=@YUNSH1 | name=YUNSHIN CONSTRUCT TWD10 | open=53.29999923706055 | high=53.79999923706055 | low=53.29999923706055 | close=53.599998474121094 | priceCloseUSD=1.6709791762028152 | volume=124452.0
[SAVED 801] 7593.T | date=2026-10-14 | assetKey=@VTHOL9 | name=VT HOLDINGS CO LTD NPV | open=509.0 | high=509.0 | low=498.0 | close=502.0 | priceCloseUSD=3.1682718573347612 | volume=283700.0
[SAVED 802] 029460.KS | date=2026-10-14 | assetKey=@KCTEC1 | name=KC CO LTD KRW500 | open=44150.0 | high=45150.0 | low=39750.0 | close=41450.0 | priceCloseUSD=30.99528788346535 | volume=53067.0
[SAVED 803] BWP.AX | date=2026-10-14 | assetKey=@BUNNI1 | name=BWP GROUP NPV (STAPLED UNITS) | open=3.5399999618530273 | high=3.5899999141693115 | low=3.5299999713897705 | close=3.5299999713897705 | priceCloseUSD=2.474935042097268 | volume=874922.0
[SAVED 804] 2375.TW | date=2026-10-14 | assetKey=@TEAPO1 | name=KAIMEI ELECTRONIC TWD10 | open=127.5 | high=136.5 | low=125.5 | close=136.5 | priceCloseUSD=4.25538552322551 | volume=7627490.0
[SAVED 805] 000859.SZ | date=2026-10-14 | assetKey=@ANHUI14 | name=ANHUI GUOFENG NEW 'A'CNY1 | open=8.600000381469727 | high=8.819999694824219 | low=8.460000038146973 | close=8.449999809265137 | priceCloseUSD=1.2646292840448876 | volume=24591744.0
[SAVED 806] 0279.HK | date=2026-10-14 | assetKey=@HANSO14 | name=ARTA TECHFIN CORPO HKD0.2 | open=0.38999998569488525 | high=0.4000000059604645 | low=0.38499999046325684 | close=0.39500001072883606 | priceCloseUSD=0.050332130516771725 | volume=36800.0
[SAVED 807] 000860.SZ | date=2026-10-14 | assetKey=@BEIJI25 | name=BEIJING SHUNXIN AG 'A'CNY1 | open=10.359999656677246 | high=10.399999618530273 | low=10.239999771118164 | close=10.270000457763672 | priceCloseUSD=1.5370110791957325 | volume=5518600.0
[SAVED 808] 600189.SS | date=2026-10-14 | assetKey=@JILIN3 | name=JILIN QUANYANGQUAN 'A'CNY1 | open=8.770000457763672 | high=9.050000190734863 | low=8.65999984741211 | close=8.699999809265137 | priceCloseUSD=1.3020443524647196 | volume=22559330.0
[SAVED 809] ZIM.AX | date=2026-10-14 | assetKey=@ZIMBA3 | name=ZIMPLATS HLDGS LTD USD0.10 | open=14.199999809265137 | high=15.0 | low=14.199999809265137 | close=15.0 | priceCloseUSD=10.516721227293152 | volume=1926.0
[SAVED 810] 600178.SS | date=2026-10-14 | assetKey=@HARBI3 | name=HARBIN DONGAN AUTO 'A'CNY1 | open=9.829999923706055 | high=9.84000015258789 | low=9.529999732971191 | close=9.569999694824219 | priceCloseUSD=1.4322487734384757 | volume=5022000.0
[SAVED 811] NESTLEIND.NS | date=2026-10-14 | assetKey=@NESTL28 | name=NESTLE INDIA INR1(POST SUB) | open=1336.0 | high=1383.199951171875 | low=1336.0 | close=1383.199951171875 | priceCloseUSD=14.538574312019303 | volume=4220042.0
[SAVED 812] U96.SI | date=2026-10-14 | assetKey=@SEMBC3 | name=SEMBCORP INDUSTRIE NPV | open=6.099999904632568 | high=6.170000076293945 | low=6.010000228881836 | close=6.039999961853027 | priceCloseUSD=4.709661839251365 | volume=4179900.0
[SAVED 813] 9478.T | date=2026-10-14 | assetKey=@SHOEI1 | name=SE HOLDINGS AND IN NPV | open=497.0 | high=500.0 | low=497.0 | close=498.0 | priceCloseUSD=3.1430266632524124 | volume=3000.0
[SAVED 814] 600183.SS | date=2026-10-14 | assetKey=@GUANG16 | name=SHENGYI TECHNOLOGY 'A'CNY1 | open=122.19999694824219 | high=126.66000366210938 | low=119.0 | close=119.62999725341797 | priceCloseUSD=17.903858129203762 | volume=45553935.0
[SAVED 815] 000895.SZ | date=2026-10-14 | assetKey=@HENAN3 | name=HENAN SHUANG INVE 'A'CNY1 | open=23.6299991607666 | high=24.020000457763672 | low=23.43000030517578 | close=23.950000762939453 | priceCloseUSD=3.584363668801627 | volume=14709802.0
[SAVED 816] 2421.TW | date=2026-10-14 | assetKey=@SUNON1 | name=SUNONWEALTH ELECTR TWD10 | open=169.5 | high=171.5 | low=167.5 | close=171.0 | priceCloseUSD=5.3309225236011875 | volume=1574244.0
[SAVED 817] 7860.T | date=2026-10-14 | assetKey=@AVEXI2 | name=AVEX INC NPV | open=1245.0 | high=1245.0 | low=1224.0 | close=1233.0 | priceCloseUSD=7.781831075883985 | volume=73800.0
[SAVED 818] 000887.SZ | date=2026-10-14 | assetKey=@ANHUI15 | name=ANHUI ZHONGDING SE 'A'CNY1 | open=17.75 | high=17.079999923706055 | low=16.700000762939453 | close=16.739999771118164 | priceCloseUSD=2.5053129471374285 | volume=12641678.0
[SAVED 819] 600179.SS | date=2026-10-14 | assetKey=@HEILO2 | name=ANTONG HOLDINGS CO 'A'CNY1 | open=4.360000133514404 | high=4.400000095367432 | low=4.340000152587891 | close=4.369999885559082 | priceCloseUSD=0.6540153788514032 | volume=17805671.0
[SAVED 820] 2376.TW | date=2026-10-14 | assetKey=@GIGAB3 | name=GIGA-BYTE TECH TWD10 | open=360.5 | high=362.0 | low=356.0 | close=356.0 | priceCloseUSD=11.098294844456273 | volume=2946801.0
[SAVED 821] ASX.AX | date=2026-10-14 | assetKey=@AUSTS4 | name=ASX LTD NPV | open=61.599998474121094 | high=62.13999938964844 | low=60.4900016784668 | close=61.310001373291016 | priceCloseUSD=42.985346192524126 | volume=773939.0
[SAVED 822] 000581.SZ | date=2026-10-14 | assetKey=@WEIFU1 | name=WEIFU HIGH-TECH 'A'CNY1 | open=18.219999313354492 | high=18.06999969482422 | low=17.81999969482422 | close=17.950000762939453 | priceCloseUSD=2.6864020267256605 | volume=6187789.0
[SAVED 823] PNV.AX | date=2026-10-14 | assetKey=@METAB4 | name=POLYNOVO LIMITED NPV | open=0.8999999761581421 | high=0.9150000214576721 | low=0.8899999856948853 | close=0.9150000214576721 | priceCloseUSD=0.6415200099091726 | volume=625190.0
[SAVED 824] BHEL.NS | date=2026-10-14 | assetKey=@BHARA15 | name=BHARAT HEAVY ELECT INR2 | open=445.0 | high=464.0 | low=439.1499938964844 | close=464.0 | priceCloseUSD=4.877023365321619 | volume=37453967.0
[SAVED 825] EIHOTEL.NS | date=2026-10-14 | assetKey=@EIHLT3 | name=EIH LTD INR2 | open=291.95001220703125 | high=293.5 | low=289.20001220703125 | close=291.95001220703125 | priceCloseUSD=3.068635842757809 | volume=67588.0
[SAVED 826] 600187.SS | date=2026-10-14 | assetKey=@HEILO3 | name=HEILONGJIANG INTER 'A'CNY1 | open=1.2300000190734863 | high=1.2300000190734863 | low=1.2100000381469727 | close=1.2100000381469727 | priceCloseUSD=0.18108893686107294 | volume=10163000.0
[SAVED 827] 2439.TW | date=2026-10-14 | assetKey=@MERRY2 | name=MERRY ELECTRONICS TWD10 | open=81.5999984741211 | high=82.0999984741211 | low=81.0999984741211 | close=81.69999694824219 | priceCloseUSD=2.5469962216931727 | volume=2468795.0
[SAVED 828] KTKBANK.NS | date=2026-10-14 | assetKey=@KARNA2 | name=KARNATAKA BANK INR10 | open=342.6499938964844 | high=343.04998779296875 | low=336.8999938964844 | close=339.20001220703125 | priceCloseUSD=3.5652723815755816 | volume=1342734.0
[SAVED 829] AVG.AX | date=2026-10-14 | assetKey=@MCGUI1 | name=AUSTRALIAN VINTAGE NPV | open=0.08900000154972076 | high=0.0949999988079071 | low=0.08699999749660492 | close=0.0949999988079071 | priceCloseUSD=0.06660590027039605 | volume=20599.0
[SAVED 830] JKPAPER.NS | date=2026-10-14 | assetKey=@JKPAP1 | name=JK PAPER LTD INR10 | open=376.29998779296875 | high=407.0 | low=376.29998779296875 | close=400.20001220703125 | priceCloseUSD=4.206432780895881 | volume=2195644.0
[SAVED 831] 000893.SZ | date=2026-10-14 | assetKey=@GUANG17 | name=ASIA-POTASH INTERN 'A'CNY1 | open=37.959999084472656 | high=35.20000076293945 | low=33.40999984741211 | close=33.79999923706055 | priceCloseUSD=5.0585171361795505 | volume=14422894.0
[SAVED 832] VIKASECO.NS | date=2026-10-14 | assetKey=@VIKAS1 | name=VIKAS ECOTECH LIMI INR1 | open=1.0199999809265137 | high=1.059999942779541 | low=1.0099999904632568 | close=1.0199999809265137 | priceCloseUSD=0.010721042542254769 | volume=1709959.0
[SAVED 833] 600177.SS | date=2026-10-14 | assetKey=@YOUNG11 | name=YOUNGOR FASHION CO 'A'CNY1 | open=8.5600004196167 | high=8.699999809265137 | low=8.5 | close=8.579999923706055 | priceCloseUSD=1.2840851367504593 | volume=31251376.0
[SAVED 834] BOSCHLTD.NS | date=2026-10-14 | assetKey=@MOTOR16 | name=BOSCH LTD INR10 | open=45190.0 | high=45200.0 | low=44625.0 | close=45000.0 | priceCloseUSD=472.98717982645013 | volume=26715.0
[SAVED 835] 6328.T | date=2026-10-14 | assetKey=@EBARA2 | name=EBARA JITSUGYO CO NPV | open=2510.0 | high=2520.0 | low=2493.0 | close=2500.0 | priceCloseUSD=15.778246301467934 | volume=40000.0
[SAVED 836] 5009.TWO | date=2026-10-14 | assetKey=@GLORI2 | name=GLORIA MATERIAL TE TWD10 | open=33.95000076293945 | high=34.20000076293945 | low=33.650001525878906 | close=34.20000076293945 | priceCloseUSD=1.066184528504864 | volume=1737347.0
[SAVED 837] 4709.T | date=2026-10-14 | assetKey=@INFOR26 | name=ID HOLDINGS CORPOR NPV | open=1103.0 | high=1103.0 | low=1089.0 | close=1102.0 | priceCloseUSD=6.955050969687065 | volume=50100.0
[SAVED 838] 5108.T | date=2026-10-14 | assetKey=@BRIDG9 | name=BRIDGESTONE CORP NPV | open=3972.0 | high=3987.0 | low=3923.0 | close=3976.0 | priceCloseUSD=25.093722917854603 | volume=2457700.0
[SAVED 839] 600172.SS | date=2026-10-14 | assetKey=@HENAN4 | name=HENAN HUANGHE WHIR 'A'CNY1 | open=12.90999984741211 | high=13.3100004196167 | low=12.630000114440918 | close=12.640000343322754 | priceCloseUSD=1.8917059106884802 | volume=73629104.0
[SAVED 840] 000877.SZ | date=2026-10-14 | assetKey=@XINJI6 | name=TIANSHAN MATERIAL 'A'CNY1 | open=3.680000066757202 | high=3.6600000858306885 | low=3.5999999046325684 | close=3.609999895095825 | priceCloseUSD=0.5402735722823857 | volume=11579300.0
[SAVED 841] 600218.SS | date=2026-10-14 | assetKey=@ANHUI16 | name=ANHUI QUANCHAI EN 'A'CNY1 | open=8.0 | high=8.149999618530273 | low=7.650000095367432 | close=7.710000038146973 | priceCloseUSD=1.1538807157767033 | volume=14869312.0
[SAVED 842] 2413.TW | date=2026-10-14 | assetKey=@UNIVE29 | name=UNIVERSAL MICROELE TWD10 | open=52.70000076293945 | high=53.29999923706055 | low=52.099998474121094 | close=52.79999923706055 | priceCloseUSD=1.6460392115729332 | volume=1499094.0
[SAVED 843] GAIL.NS | date=2026-10-14 | assetKey=@GAILI2 | name=GAIL INDIA LTD INR10 | open=168.0 | high=168.25 | low=166.0 | close=166.9600067138672 | priceCloseUSD=1.754887615986605 | volume=13795772.0
[SAVED 844] 2377.TW | date=2026-10-14 | assetKey=@MICRO63 | name=MICRO-STAR INTL TWD10 | open=159.0 | high=159.5 | low=156.0 | close=159.0 | priceCloseUSD=4.9568226973835605 | volume=5919288.0
[SAVED 845] 000892.SZ | date=2026-10-14 | assetKey=@CHONG7 | name=H AND R CENTURY UN 'A'CNY1 | open=4.5 | high=5.400000095367432 | low=4.880000114440918 | close=5.130000114440918 | priceCloseUSD=0.7677572211022105 | volume=210234907.0
[SAVED 846] 000890.SZ | date=2026-10-14 | assetKey=@JIANG16 | name=JIANGSU FASTEN CO 'A'CNY1 | open=6.929999828338623 | high=6.929999828338623 | low=6.71999979019165 | close=6.730000019073486 | priceCloseUSD=1.007213644716419 | volume=8995400.0
[SAVED 847] 6840.T | date=2026-10-14 | assetKey=@ADTEC2 | name=AKIBA HOLDINGS CO NPV | open=824.0 | high=831.0 | low=811.0 | close=812.0 | priceCloseUSD=5.124774398716784 | volume=150900.0
[SAVED 848] 7595.T | date=2026-10-14 | assetKey=@ARGOG2 | name=ARGO GRAPHICS NPV | open=1255.0 | high=1275.0 | low=1253.0 | close=1271.0 | priceCloseUSD=8.021660419666297 | volume=165700.0
[SAVED 849] 017940.KS | date=2026-10-14 | assetKey=@LGCAL1 | name=E1 CORPORATION KRW5000 | open=89900.0 | high=92500.0 | low=89900.0 | close=91900.0 | priceCloseUSD=68.7205538357169 | volume=8026.0
[SAVED 850] 7596.T | date=2026-10-14 | assetKey=@UORIK1 | name=UORIKI CO LTD NPV | open=2125.0 | high=2134.0 | low=2112.0 | close=2116.0 | priceCloseUSD=13.354707669562458 | volume=20000.0
[SAVED 851] 2434.TW | date=2026-10-14 | assetKey=@MOSPE1 | name=MOSPEC SEMICONDUCT TWD10 | open=57.0 | high=57.29999923706055 | low=56.0 | close=56.0 | priceCloseUSD=1.7457991890155935 | volume=138832.0
[SAVED 852] 600191.SS | date=2026-10-14 | assetKey=@BAOTO2 | name=BAOTOU HUAZI IND 'A'CNY1 | open=9.0 | high=9.050000190734863 | low=8.529999732971191 | close=8.5600004196167 | priceCloseUSD=1.2810920054949957 | volume=6685000.0
[SAVED 853] 4712.T | date=2026-10-14 | assetKey=@ADORE2 | name=KEYHOLDER INC NPV | open=813.0 | high=815.0 | low=805.0 | close=815.0 | priceCloseUSD=5.143708294278547 | volume=8300.0
[SAVED 854] SPN.AX | date=2026-10-14 | assetKey=@NEWLA3 | name=SPARC TECHNOLOGIES NPV | open=0.17000000178813934 | high=0.17000000178813934 | low=0.17000000178813934 | close=0.17000000178813934 | priceCloseUSD=0.11918950849634657 | volume=122.0
[SAVED 855] 9931.TW | date=2026-10-14 | assetKey=@SHINK4 | name=HSIN KAO GAS CO TWD10 | open=34.0 | high=34.099998474121094 | low=34.0 | close=34.099998474121094 | priceCloseUSD=1.0630669585991712 | volume=7552.0
[SAVED 856] 000900.SZ | date=2026-10-14 | assetKey=@XIAND1 | name=XIANDAI INVEST CO 'A'CNY1 | open=3.5999999046325684 | high=3.680000066757202 | low=3.619999885559082 | close=3.6500000953674316 | priceCloseUSD=0.5462600132022623 | volume=16809199.0
[SAVED 857] 600123.SS | date=2026-10-14 | assetKey=@SHANX6 | name=SHANXI LANHUA SCI 'A'CNY1 | open=6.929999828338623 | high=7.019999980926514 | low=6.869999885559082 | close=6.900000095367432 | priceCloseUSD=1.0326559026600775 | volume=18088652.0
[SAVED 858] 600195.SS | date=2026-10-14 | assetKey=@CHINA125 | name=CHINA ANIMAL HUSBA 'A'CNY1 | open=6.630000114440918 | high=6.739999771118164 | low=6.630000114440918 | close=6.699999809265137 | priceCloseUSD=1.002723805106064 | volume=4497600.0
[SAVED 859] 000908.SZ | date=2026-10-14 | assetKey=@HUNAN5 | name=CSPC HUNAN JINGFEN 'A'CNY1 | open=5.860000133514404 | high=5.849999904632568 | low=5.730000019073486 | close=5.739999771118164 | priceCloseUSD=0.8590499366648231 | volume=6844800.0
[SAVED 860] 7220.T | date=2026-10-14 | assetKey=@MUSAS1 | name=MUSASHI SEIMITSU NPV | open=2895.0 | high=2978.0 | low=2874.0 | close=2892.0 | priceCloseUSD=18.252275321538107 | volume=499200.0
[SAVED 861] JYOTISTRUC.NS | date=2026-10-14 | assetKey=@JYOTI2 | name=JYOTI STRUCTURES INR2 | open=9.079999923706055 | high=9.149999618530273 | low=9.010000228881836 | close=9.039999961853027 | priceCloseUSD=0.09501786861306845 | volume=2463398.0
[SAVED 862] KOTAKBANK.NS | date=2026-10-14 | assetKey=@KOTAK1 | name=KOTAK MAHINDRA BAN INR1(POST SUBD) | open=439.0 | high=444.8999938964844 | low=437.20001220703125 | close=438.04998779296875 | priceCloseUSD=4.6042672966490485 | volume=24974301.0
[SAVED 863] MARICO.NS | date=2026-10-14 | assetKey=@MARIC1 | name=MARICO LTD INR1 | open=777.0999755859375 | high=790.0 | low=774.2999877929688 | close=790.0 | priceCloseUSD=8.303552712508791 | volume=2700295.0
[SAVED 864] MFSL.NS | date=2026-10-14 | assetKey=@MAXIN2 | name=MAX FINANCIAL SERV INR2 | open=1325.4000244140625 | high=1332.4000244140625 | low=1280.199951171875 | close=1284.0 | priceCloseUSD=13.495900864381376 | volume=792647.0
[SAVED 865] PENINLAND.NS | date=2026-10-14 | assetKey=@MORAR3 | name=PENINSULA LAND LTD INR2.00 | open=14.489999771118164 | high=14.75 | low=14.430000305175781 | close=14.640000343322754 | priceCloseUSD=0.15387849944547757 | volume=76398.0
[SAVED 866] ASTRAZEN.NS | date=2026-10-14 | assetKey=@ASTRE3 | name=ASTRAZENECA PHARMA INR2 | open=5900.0 | high=5960.0 | low=5835.0 | close=5950.5 | priceCloseUSD=62.544671412384254 | volume=12179.0
[SAVED 867] BALRAMCHIN.NS | date=2026-10-14 | assetKey=@BALRA2 | name=BALRAMPUR CHINI MI INR1 | open=720.2000122070312 | high=736.0 | low=704.0499877929688 | close=713.8499755859375 | priceCloseUSD=7.503153039368286 | volume=2006997.0
[SAVED 868] CHOLAFIN.NS | date=2026-10-14 | assetKey=@CHOLA1 | name=CHOLAMANDALAM INV INR2 | open=1610.699951171875 | high=1612.9000244140625 | low=1552.5 | close=1563.0 | priceCloseUSD=16.428421379305366 | volume=2607471.0
[SAVED 869] COROMANDEL.NS | date=2026-10-14 | assetKey=@COROM1 | name=COROMANDEL INTL INR1 | open=1732.800048828125 | high=1763.9000244140625 | low=1707.9000244140625 | close=1747.0 | priceCloseUSD=18.36241340348463 | volume=421700.0
[SAVED 870] CYBERTECH.NS | date=2026-10-14 | assetKey=@CYBER31 | name=CYBERTECH SYSTEMS INR10 | open=129.10000610351562 | high=133.7899932861328 | low=129.10000610351562 | close=132.7899932861328 | priceCloseUSD=1.3957325429684713 | volume=12098.0
[SAVED 871] PGHL.NS | date=2026-10-14 | assetKey=@MERCK10 | name=PROCTER & GAMBLE H INR10 | open=5295.5 | high=5384.0 | low=5205.5 | close=5232.5 | priceCloseUSD=54.997898187597784 | volume=14032.0
[SAVED 872] GODREJIND.NS | date=2026-10-14 | assetKey=@GODRE1 | name=GODREJ INDUSTRIES INR1 | open=997.7000122070312 | high=1012.9000244140625 | low=995.0 | close=1004.0 | priceCloseUSD=10.552869523239021 | volume=27237.0
[SAVED 873] GRR.AX | date=2026-10-14 | assetKey=@GRANG7 | name=GRANGE RESOURCES NPV | open=0.10999999940395355 | high=0.125 | low=0.10999999940395355 | close=0.11999999731779099 | priceCloseUSD=0.08413376793780891 | volume=3346777.0
[SAVED 874] GREAVESCOT.NS | date=2026-10-14 | assetKey=@GREAV2 | name=GREAVES COTTON LTD INR2 | open=209.0 | high=214.72000122070312 | low=207.9199981689453 | close=208.8000030517578 | priceCloseUSD=2.1946605464712245 | volume=791559.0
[SAVED 875] GUJALKALI.NS | date=2026-10-14 | assetKey=@GUJAR12 | name=GUJARAT ALKALIES INR10 | open=595.0 | high=611.1500244140625 | low=593.0999755859375 | close=603.2999877929688 | priceCloseUSD=6.341181329233957 | volume=48299.0
[SAVED 876] INGERRAND.NS | date=2026-10-14 | assetKey=@INGER4 | name=INGERSOLL RAND IND INR10 | open=4112.0 | high=4155.0 | low=4061.199951171875 | close=4121.7001953125 | priceCloseUSD=43.32247447713306 | volume=13297.0
[SAVED 877] VOLTAS.NS | date=2026-10-14 | assetKey=@VOLTA1 | name=VOLTAS LTD INR1 | open=1036.699951171875 | high=1051.300048828125 | low=1021.0999755859375 | close=1039.800048828125 | priceCloseUSD=10.929157615080443 | volume=671822.0
[SAVED 878] MANALIPETC.NS | date=2026-10-14 | assetKey=@MANAL2 | name=MANALI PETROCHEMS INR5 | open=84.41000366210938 | high=87.19999694824219 | low=83.61000061035156 | close=85.79000091552734 | priceCloseUSD=0.9017237908965301 | volume=1644722.0
[SAVED 879] ONWARDTEC.NS | date=2026-10-14 | assetKey=@ONWAR2 | name=ONWARD TECHNO INR10 | open=326.5 | high=368.5 | low=326.5 | close=359.45001220703125 | priceCloseUSD=3.778116612497484 | volume=771311.0
[SAVED 880] PGHH.NS | date=2026-10-14 | assetKey=@PROCT9 | name=PROCTER&GAMBLE IND INR10 | open=7000.0 | high=7158.5 | low=6948.0 | close=7119.0 | priceCloseUSD=74.8265718485444 | volume=7742.0
[SAVED 881] RIIL.NS | date=2026-10-14 | assetKey=@RELIA18 | name=RELIANCE IND INFRA INR10 | open=694.0 | high=707.9000244140625 | low=689.0 | close=698.5499877929688 | priceCloseUSD=7.342337526533276 | volume=74120.0
[SAVED 882] SUPREMEIND.NS | date=2026-10-14 | assetKey=@SUPRE5 | name=SUPREME INDUSTRIES INR2 | open=3514.0 | high=3610.0 | low=3476.60009765625 | close=3607.0 | priceCloseUSD=37.91255016964457 | volume=371414.0
[SAVED 883] ZUARIIND.NS | date=2026-10-14 | assetKey=@ZUARI2 | name=ZUARI INDUSTRIES INR10 | open=278.0 | high=281.3999938964844 | low=263.0 | close=269.5 | priceCloseUSD=2.832667665849518 | volume=113417.0
[SAVED 884] 7715.T | date=2026-10-14 | assetKey=@NAGAN3 | name=NAGANO KEIKI CO NPV | open=4330.0 | high=4470.0 | low=4270.0 | close=4440.0 | priceCloseUSD=28.02216543140705 | volume=76900.0
[SAVED 885] 600192.SS | date=2026-10-14 | assetKey=@LANZH2 | name=LANZHOU GREAT WALL 'A'CNY1 | open=7.699999809265137 | high=7.96999979019165 | low=7.699999809265137 | close=7.809999942779541 | priceCloseUSD=1.1688467288719202 | volume=36651027.0
[SAVED 886] 2426.TW | date=2026-10-14 | assetKey=@TYNTE1 | name=TYNTEK CORP TWD10 | open=95.0999984741211 | high=98.5999984741211 | low=94.0 | close=98.5 | priceCloseUSD=3.0707360735363567 | volume=15198867.0
[SAVED 887] 1044.HK | date=2026-10-14 | assetKey=@HENGA2 | name=HENGAN INTL HKD0.10 | open=19.8799991607666 | high=19.950000762939453 | low=19.65999984741211 | close=19.829999923706055 | priceCloseUSD=2.5268002967035956 | volume=5611648.0
[SAVED 888] 1723.TW | date=2026-10-14 | assetKey=@CHINA126 | name=CHINA STEEL CHEM TWD10 | open=85.19999694824219 | high=87.4000015258789 | low=85.0999984741211 | close=87.0 | priceCloseUSD=2.712223740077797 | volume=1294171.0
[SAVED 889] 7599.T | date=2026-10-14 | assetKey=@GULLI2 | name=IDOM INC NPV | open=1150.0 | high=1172.0 | low=1146.0 | close=1166.0 | priceCloseUSD=7.358974075004644 | volume=1391400.0
[SAVED 890] 000852.SZ | date=2026-10-14 | assetKey=@KINGD1 | name=SINOPEC OILFIELD E 'A'CNY1 | open=5.449999809265137 | high=5.630000114440918 | low=5.440000057220459 | close=5.489999771118164 | priceCloseUSD=0.8216348682449912 | volume=15785265.0
[SAVED 891] 9938.KL | date=2026-10-14 | assetKey=@BRIGH6 | name=BRIGHT PACKAGING NPV | open=0.1599999964237213 | high=0.1599999964237213 | low=0.1599999964237213 | close=0.1599999964237213 | priceCloseUSD=0.0392060774948627 | volume=80000.0
[SAVED 892] SHREDIGCEM.NS | date=2026-10-14 | assetKey=@SHREE7 | name=SHREE DIGVIJAY CEM INR10 | open=64.0 | high=65.69000244140625 | low=64.0 | close=65.18000030517578 | priceCloseUSD=0.6850956561207167 | volume=36215.0
[SAVED 893] AXISBANK.NS | date=2026-10-14 | assetKey=@UTIBA2 | name=AXIS BANK INR2 | open=1265.0999755859375 | high=1276.0999755859375 | low=1252.199951171875 | close=1264.5999755859375 | priceCloseUSD=13.291990579133117 | volume=11522228.0
[SAVED 894] 7600.T | date=2026-10-14 | assetKey=@JAPAN163 | name=JAPAN MEDICAL DYNA NPV | open=640.0 | high=641.0 | low=632.0 | close=632.0 | priceCloseUSD=3.9887406650110937 | volume=112100.0
[SAVED 895] 600201.SS | date=2026-10-14 | assetKey=@IMONG6 | name=JINYU BIO-TECHNOLO 'A'CNY1 | open=11.930000305175781 | high=12.550000190734863 | low=11.859999656677246 | close=12.220000267028809 | priceCloseUSD=1.8288485843249898 | volume=24907070.0
[SAVED 896] 000885.SZ | date=2026-10-14 | assetKey=@LUOYA1 | name=CITY DEVELOPMENT E 'A'CNY1 | open=11.699999809265137 | high=11.869999885559082 | low=11.739999771118164 | close=11.850000381469727 | priceCloseUSD=1.7734743001908975 | volume=1703180.0
[SAVED 897] 4684.T | date=2026-10-14 | assetKey=@OBICC2 | name=OBIC CO LTD NPV | open=5332.0 | high=5470.0 | low=5319.0 | close=5443.0 | priceCloseUSD=34.352397847555984 | volume=1660700.0
[SAVED 898] 000825.SZ | date=2026-10-14 | assetKey=@SHANG5 | name=SHANXI TAIGANG ST 'A'CNY1 | open=3.4100000858306885 | high=3.440000057220459 | low=3.369999885559082 | close=3.4000000953674316 | priceCloseUSD=0.5088449447824303 | volume=26466623.0
[SAVED 899] 2380.TW | date=2026-10-14 | assetKey=@AVISI1 | name=AVISION INC TWD10 | open=15.649999618530273 | high=15.899999618530273 | low=15.600000381469727 | close=15.600000381469727 | priceCloseUSD=0.4863297859752285 | volume=48132.0
[SAVED 900] 5512.TWO | date=2026-10-14 | assetKey=@RICHD1 | name=RICH DEVELOPMENT C TWD10 | open=7.590000152587891 | high=7.610000133514404 | low=7.570000171661377 | close=7.579999923706055 | priceCloseUSD=0.2363063878490052 | volume=323551.0
[SAVED 901] 5364.TWO | date=2026-10-14 | assetKey=@SOYOC1 | name=LEALEA HOTELS & RE TWD10 | open=8.3100004196167 | high=8.359999656677246 | low=8.25 | close=8.34000015258789 | priceCloseUSD=0.2599993839781762 | volume=15005.0
[SAVED 902] ASB.AX | date=2026-10-14 | assetKey=@AUSTA6 | name=AUSTAL LIMITED NPV | open=3.8299999237060547 | high=4.210000038146973 | low=3.740000009536743 | close=4.130000114440918 | priceCloseUSD=2.895603991484263 | volume=3167739.0
[SAVED 903] LIC.AX | date=2026-10-14 | assetKey=@PRACO1 | name=LIFESTYLE COMMUNIT NPV | open=3.759999990463257 | high=3.9100000858306885 | low=3.759999990463257 | close=3.869999885559082 | priceCloseUSD=2.7133139964054176 | volume=81252.0
[SAVED 904] 2405.TW | date=2026-10-14 | assetKey=@SHUTT3 | name=SHUTTLE INC TWD10 | open=15.199999809265137 | high=15.300000190734863 | low=15.100000381469727 | close=15.25 | priceCloseUSD=0.4754185291515679 | volume=1207905.0
[SAVED 905] 5511.TWO | date=2026-10-14 | assetKey=@TECHA1 | name=TE CHANG CONSTRUCT TWD10 | open=69.69999694824219 | high=70.4000015258789 | low=69.4000015258789 | close=70.19999694824219 | priceCloseUSD=2.1884838882346136 | volume=126282.0
[SAVED 906] 3037.TW | date=2026-10-14 | assetKey=@UNIMI2 | name=UNIMICRON TECHNOLO TWD10 | open=1180.0 | high=1195.0 | low=1140.0 | close=1185.0 | priceCloseUSD=36.94235783899069 | volume=17256069.0
[SAVED 907] 4559.T | date=2026-10-14 | assetKey=@ZERIA1 | name=ZERIA PHARMACEUTIC NPV | open=1930.0 | high=1949.0 | low=1923.0 | close=1940.0 | priceCloseUSD=12.243919129939117 | volume=74300.0
[SAVED 908] CCM.AX | date=2026-10-14 | assetKey=@SOLBE1 | name=CADOUX LIMITED NPV | open=0.023000000044703484 | high=0.023000000044703484 | low=0.023000000044703484 | close=0.023000000044703484 | priceCloseUSD=0.016125639246525103 | volume=0.0
[SAVED 909] VIPULLTD.NS | date=2026-10-14 | assetKey=@ANALY7 | name=VIPUL LTD INR1 | open=9.699999809265137 | high=9.880000114440918 | low=9.489999771118164 | close=9.5 | priceCloseUSD=0.0998528490744728 | volume=186615.0
[SAVED 910] 600266.SS | date=2026-10-14 | assetKey=@BEIJI26 | name=BEIJING URBAN CON. 'A'CNY1 | open=4.210000038146973 | high=4.269999980926514 | low=4.159999847412109 | close=4.190000057220459 | priceCloseUSD=0.6270765552800128 | volume=21918937.0
[SAVED 911] 1529.TW | date=2026-10-14 | assetKey=@LUXEE1 | name=LUXE GREEN ENERGY TWD10 | open=15.25 | high=15.600000381469727 | low=15.25 | close=15.399999618530273 | priceCloseUSD=0.480094765086975 | volume=359322.0
[SAVED 912] 2419.TW | date=2026-10-14 | assetKey=@HITRO2 | name=HITRON TECHNOLOGY TWD10 | open=27.399999618530273 | high=27.75 | low=27.25 | close=27.600000381469727 | priceCloseUSD=0.8604296121928557 | volume=399968.0
[SAVED 913] 004830.KS | date=2026-10-14 | assetKey=@DUCKS1 | name=DUCKSUNG CO KRW500 | open=3305.0 | high=3450.0 | low=3305.0 | close=3355.0 | priceCloseUSD=2.5087862689753013 | volume=27485.0
[SAVED 914] 000897.SZ | date=2026-10-14 | assetKey=@TIANJ8 | name=TIANJIN JINBIN DEV 'A'CNY1 | open=1.9299999475479126 | high=1.9299999475479126 | low=1.8700000047683716 | close=1.8700000047683716 | priceCloseUSD=0.2798647124939787 | volume=22111300.0
[SAVED 915] 2399.TW | date=2026-10-14 | assetKey=@BIOST2 | name=BIOSTAR MICROTEC I TWD10 | open=48.04999923706055 | high=48.45000076293945 | low=47.349998474121094 | close=47.400001525878906 | priceCloseUSD=1.4776943611288802 | volume=3049108.0
[SAVED 916] TITAN.NS | date=2026-10-14 | assetKey=@TITAN11 | name=TITAN COMPANY LTD INR1 | open=4478.10009765625 | high=4495.7998046875 | low=4423.0 | close=4444.0 | priceCloseUSD=46.71011171441654 | volume=552171.0
[SAVED 917] ONGC.NS | date=2026-10-14 | assetKey=@OILNA1 | name=OIL & NATURAL GAS INR5 | open=222.89999389648438 | high=225.5 | low=222.13999938964844 | close=225.5 | priceCloseUSD=2.3701913122414333 | volume=9790359.0
[SAVED 918] PCL.AX | date=2026-10-14 | assetKey=@PANCO1 | name=PANCONTINENTAL ENE NPV | open=0.00800000037997961 | high=0.00800000037997961 | low=0.007000000216066837 | close=0.007000000216066837 | priceCloseUSD=0.004907803390891117 | volume=7199747.0
[SAVED 919] NATIONALUM.NS | date=2026-10-14 | assetKey=@NATIO24 | name=NATIONAL ALUMINUM INR5 | open=321.0 | high=327.0 | low=319.04998779296875 | close=323.1499938964844 | priceCloseUSD=3.396573428311838 | volume=5177916.0
[SAVED 920] 1104.HK | date=2026-10-14 | assetKey=@SHANG6 | name=APAC RESOURCES LTD HKD1.00 (HK) | open=1.8799999952316284 | high=1.8949999809265137 | low=1.7999999523162842 | close=1.8049999475479126 | priceCloseUSD=0.22999871006361822 | volume=2460000.0
[SAVED 921] 000901.SZ | date=2026-10-14 | assetKey=@HARBI4 | name=AEROSPACE HI-TECH 'A'CNY1 | open=13.640000343322754 | high=13.489999771118164 | low=13.010000228881836 | close=13.220000267028809 | priceCloseUSD=1.9785088580043175 | volume=10446530.0
[SAVED 922] 600228.SS | date=2026-10-14 | assetKey=@JIANG17 | name=FANLI DIGITAL TECH 'A'CNY1 | open=10.270000457763672 | high=10.380000114440918 | low=9.920000076293945 | close=9.920000076293945 | priceCloseUSD=1.484629926317104 | volume=30510369.0
[SAVED 923] 000078.SZ | date=2026-10-14 | assetKey=@SHNNE1 | name=SHN NEPTUNUS BIO 'A'CNY1 | open=1.4600000381469727 | high=1.4199999570846558 | low=1.3899999856948853 | close=1.399999976158142 | priceCloseUSD=0.20952437958287987 | volume=26854511.0
[SAVED 924] 1467.TW | date=2026-10-14 | assetKey=@TEXRA1 | name=TEX-RAY INDUSTRIAL TWD10 | open=8.369999885559082 | high=8.369999885559082 | low=8.210000038146973 | close=8.289999961853027 | priceCloseUSD=0.2584406287561128 | volume=72192.0
[SAVED 925] COLPAL.NS | date=2026-10-14 | assetKey=@COLGA7 | name=COLGATE-PALM (IND) INR1.00 | open=1791.0999755859375 | high=1826.4000244140625 | low=1782.0999755859375 | close=1826.4000244140625 | priceCloseUSD=19.196973261834824 | volume=442731.0
[SAVED 926] BEML.NS | date=2026-10-14 | assetKey=@BHARA16 | name=BEML LTD INR5 (POST SUB) | open=1976.0 | high=2012.0 | low=1960.0 | close=1993.5999755859375 | priceCloseUSD=20.954382892321608 | volume=246706.0
[SAVED 927] BEL.NS | date=2026-10-14 | assetKey=@BHARA17 | name=BHARAT ELECTRONICS INR1 | open=383.5 | high=383.8500061035156 | low=379.04998779296875 | close=382.3500061035156 | priceCloseUSD=4.018814468745063 | volume=9692793.0
[SAVED 928] HINDZINC.NS | date=2026-10-14 | assetKey=@HINDU8 | name=HINDUSTAN ZINC INR2 | open=545.0 | high=546.0499877929688 | low=538.9500122070312 | close=540.0 | priceCloseUSD=5.675846157917402 | volume=2084272.0
[SAVED 929] HMT.NS | date=2026-10-14 | assetKey=@HMTLT1 | name=HMT LTD (INDIA) INR10 | open=54.0099983215332 | high=55.38999938964844 | low=54.0099983215332 | close=55.0 | priceCloseUSD=0.5780954420101057 | volume=4010.0
[SAVED 930] ATUL.NS | date=2026-10-14 | assetKey=@ATULL2 | name=ATUL LTD INR10 | open=5954.5 | high=6074.5 | low=5950.0 | close=5972.0 | priceCloseUSD=62.77065417607911 | volume=34513.0
[SAVED 931] BILVYAPAR.NS | date=2026-10-14 | assetKey=@BINAN2 | name=BIL VYAPAR LTD INR10 | open=4.440000057220459 | high=4.639999866485596 | low=4.440000057220459 | close=4.610000133514404 | priceCloseUSD=0.048454910270011926 | volume=11409.0
[SAVED 932] ESABINDIA.NS | date=2026-10-14 | assetKey=@ESABI1 | name=ESAB INDIA INR10 | open=5539.0 | high=5600.0 | low=5460.5 | close=5564.5 | priceCloseUSD=58.48749249209515 | volume=1771.0
[SAVED 933] EPL.NS | date=2026-10-14 | assetKey=@ESSEL8 | name=EPL LIMITED INR2 (POST SUBDIVISION) | open=234.89999389648438 | high=238.1999969482422 | low=232.75 | close=236.94000244140625 | priceCloseUSD=2.490435189840732 | volume=830925.0
[SAVED 934] 2097.KL | date=2026-10-14 | assetKey=@FURQA2 | name=META BRIGHT GROUP NPV | open=0.12999999523162842 | high=0.12999999523162842 | low=0.125 | close=0.12999999523162842 | priceCloseUSD=0.03185493750815712 | volume=73000.0
[SAVED 935] FEDERALBNK.NS | date=2026-10-14 | assetKey=@FEDBA1 | name=FED BANK INR2 | open=329.0 | high=332.8500061035156 | low=327.1499938964844 | close=330.0 | priceCloseUSD=3.4685726520606344 | volume=6923446.0
[SAVED 936] FINCABLES.NS | date=2026-10-14 | assetKey=@FINOL2 | name=FINOLEX CABLES INR2 | open=1472.5 | high=1472.5 | low=1438.199951171875 | close=1446.300048828125 | priceCloseUSD=15.201808472846043 | volume=194685.0
[SAVED 937] FINPIPE.NS | date=2026-10-14 | assetKey=@FINOL3 | name=FINOLEX INDUSTRIES INR2(POST SUBD) | open=150.66000366210938 | high=152.85000610351562 | low=150.66000366210938 | close=151.60000610351562 | priceCloseUSD=1.5934413188572107 | volume=264148.0
[SAVED 938] GRWRHITECH.NS | date=2026-10-14 | assetKey=@GARWA1 | name=GARWARE HI-TECH INR10 | open=7220.0 | high=7295.0 | low=7140.0 | close=7203.5 | priceCloseUSD=75.7147366639963 | volume=27303.0
[SAVED 939] GARFIBRES.NS | date=2026-10-14 | assetKey=@GARWA2 | name=GARWARE TECHNICAL INR10 | open=768.0 | high=776.4500122070312 | low=762.0 | close=765.2999877929688 | priceCloseUSD=8.043935176609178 | volume=13567.0
[SAVED 940] GIPCL.NS | date=2026-10-14 | assetKey=@GUJAR13 | name=GUJARAT IND POWER INR10 | open=166.0500030517578 | high=174.24000549316406 | low=165.6699981689453 | close=172.74000549316406 | priceCloseUSD=1.8156401786981593 | volume=431179.0
[SAVED 941] HCL-INSYS.NS | date=2026-10-14 | assetKey=@HCLIN1 | name=HCL INFOSYSTEMS INR2 | open=10.050000190734863 | high=10.1899995803833 | low=10.039999961853027 | close=10.100000381469727 | priceCloseUSD=0.10615934881505414 | volume=159340.0
[SAVED 942] IGPL.NS | date=2026-10-14 | assetKey=@IGPET1 | name=IG PETROCHEMICAL INR10 | open=561.6500244140625 | high=583.9000244140625 | low=559.1500244140625 | close=576.0999755859375 | priceCloseUSD=6.05528672778843 | volume=40257.0
[SAVED 943] GILLETTE.NS | date=2026-10-14 | assetKey=@GILLE8 | name=GILLETTE INDIA LTD INR10 | open=7019.5 | high=7065.0 | low=6984.0 | close=7010.5 | priceCloseUSD=73.68614720385175 | volume=6549.0
[SAVED 944] SUNDROP.NS | date=2026-10-14 | assetKey=@AGROT3 | name=SUNDROP BRANDS LTD INR10 | open=663.0499877929688 | high=671.9500122070312 | low=655.2000122070312 | close=663.5499877929688 | priceCloseUSD=6.974458608890482 | volume=10808.0
[SAVED 945] NOVARTIND.NS | date=2026-10-14 | assetKey=@NOVAR18 | name=NOVARTIS INDIA INR5 | open=1993.0 | high=2012.300048828125 | low=1962.199951171875 | close=1988.199951171875 | priceCloseUSD=20.897624174130467 | volume=21540.0
[SAVED 946] SWARAJENG.NS | date=2026-10-14 | assetKey=@SWARA1 | name=SWARAJ ENGINES INR10 | open=3700.0 | high=3710.0 | low=3615.0 | close=3635.89990234375 | priceCloseUSD=38.21631202090746 | volume=26272.0
[SAVED 947] 000917.SZ | date=2026-10-14 | assetKey=@HUNAN6 | name=HUNAN TV & BROADCA 'A'CNY1 | open=6.610000133514404 | high=7.329999923706055 | low=7.039999961853027 | close=7.239999771118164 | priceCloseUSD=1.0835403471838148 | volume=37197142.0
[SAVED 948] 600167.SS | date=2026-10-14 | assetKey=@SHENY4 | name=LUENMEI QUANTUM CO 'A'CNY1 | open=5.989999771118164 | high=6.070000171661377 | low=5.909999847412109 | close=5.920000076293945 | priceCloseUSD=0.885988831599793 | volume=9425100.0
[SAVED 949] 1530.TW | date=2026-10-14 | assetKey=@AWEAM1 | name=AWEA MECHANTRONIC TWD10 | open=27.950000762939453 | high=28.149999618530273 | low=27.200000762939453 | close=27.450000762939453 | priceCloseUSD=0.8557533762574486 | volume=91672.0
[SAVED 950] 2030.TW | date=2026-10-14 | assetKey=@JAUNG1 | name=FROCH ENTERPRISE TWD10 | open=28.5 | high=29.450000762939453 | low=28.100000381469727 | close=29.299999237060547 | priceCloseUSD=0.9134270518967467 | volume=10524437.0
[SAVED 951] 2385.TW | date=2026-10-14 | assetKey=@CHICO3 | name=CHICONY ELECTRONI TWD10 | open=104.0 | high=106.0 | low=104.0 | close=105.5 | priceCloseUSD=3.2889609721633057 | volume=3501139.0
[SAVED 952] 1538.TW | date=2026-10-14 | assetKey=@JENNF1 | name=JENN FENG INDUSTR. TWD10 | open=9.260000228881836 | high=9.270000457763672 | low=9.260000228881836 | close=9.270000457763672 | priceCloseUSD=0.28899213002389285 | volume=3224.0
[SAVED 953] 2464.TW | date=2026-10-14 | assetKey=@MIRLE1 | name=MIRLE AUTOMATION TWD10 | open=185.5 | high=193.0 | low=185.5 | close=189.0 | priceCloseUSD=5.892072262927628 | volume=6160085.0
[SAVED 954] 2382.TW | date=2026-10-14 | assetKey=@QUANT15 | name=QUANTA COMPUTER TWD10 | open=325.0 | high=326.5 | low=322.0 | close=323.0 | priceCloseUSD=10.069520322357798 | volume=12017550.0
[FAILED] 1130.HK | $1130.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | ['0754.HK', '0498.HK', '030350.KQ', '1130.HK', '0910.HK', '0372.HK', '500.SI', '0727.HK', '1225.HK', '0898.HK']: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15)
[FAILED] 030350.KQ | $030350.KQ: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | ['0754.HK', '0498.HK', '030350.KQ', '1130.HK', '0910.HK', '0372.HK', '500.SI', '0727.HK', '1225.HK', '0898.HK']: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15)
[FAILED] 0727.HK | $0727.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | ['0754.HK', '0498.HK', '030350.KQ', '1130.HK', '0910.HK', '0372.HK', '500.SI', '0727.HK', '1225.HK', '0898.HK']: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15)
[FAILED] 500.SI | $500.SI: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | ['0754.HK', '0498.HK', '030350.KQ', '1130.HK', '0910.HK', '0372.HK', '500.SI', '0727.HK', '1225.HK', '0898.HK']: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15)
[FAILED] 6297.KL | HTTP Error 404: {"quoteSummary":{"result":null,"error":{"code":"Not Found","description":"Quote not found for symbol: JBFIND.NS"}}} | $JBFIND.NS: possibly delisted; no timezone found | $0754.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $0498.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $030350.KQ: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $1130.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $0910.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $0372.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $500.SI: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $0727.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $1225.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $0898.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | 
11 Failed downloads: | ['JBFIND.NS']: possibly delisted; no timezone found | ['0754.HK', '0498.HK', '030350.KQ', '1130.HK', '0910.HK', '0372.HK', '500.SI', '0727.HK', '1225.HK', '0898.HK']: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15)
[FAILED] 0754.HK | $0754.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | ['0754.HK', '0498.HK', '030350.KQ', '1130.HK', '0910.HK', '0372.HK', '500.SI', '0727.HK', '1225.HK', '0898.HK']: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15)
[FAILED] 0898.HK | $0898.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | ['0754.HK', '0498.HK', '030350.KQ', '1130.HK', '0910.HK', '0372.HK', '500.SI', '0727.HK', '1225.HK', '0898.HK']: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15)
[FAILED] 0372.HK | $0372.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | ['0754.HK', '0498.HK', '030350.KQ', '1130.HK', '0910.HK', '0372.HK', '500.SI', '0727.HK', '1225.HK', '0898.HK']: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15)
[FAILED] L23.SI | HTTP Error 404: {"quoteSummary":{"result":null,"error":{"code":"Not Found","description":"Quote not found for symbol: JBFIND.NS"}}} | $JBFIND.NS: possibly delisted; no timezone found | $0754.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $0498.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $030350.KQ: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $1130.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $0910.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $0372.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $500.SI: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $0727.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $1225.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $0898.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | 
11 Failed downloads: | ['JBFIND.NS']: possibly delisted; no timezone found | ['0754.HK', '0498.HK', '030350.KQ', '1130.HK', '0910.HK', '0372.HK', '500.SI', '0727.HK', '1225.HK', '0898.HK']: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15)
[FAILED] 0498.HK | $0498.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | ['0754.HK', '0498.HK', '030350.KQ', '1130.HK', '0910.HK', '0372.HK', '500.SI', '0727.HK', '1225.HK', '0898.HK']: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15)
[FAILED] 0166.HK | HTTP Error 404: {"quoteSummary":{"result":null,"error":{"code":"Not Found","description":"Quote not found for symbol: JBFIND.NS"}}} | $JBFIND.NS: possibly delisted; no timezone found | $0754.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $0498.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $030350.KQ: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $1130.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $0910.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $0372.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $500.SI: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $0727.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $1225.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $0898.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | 
11 Failed downloads: | ['JBFIND.NS']: possibly delisted; no timezone found | ['0754.HK', '0498.HK', '030350.KQ', '1130.HK', '0910.HK', '0372.HK', '500.SI', '0727.HK', '1225.HK', '0898.HK']: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15)
[FAILED] 5006.KL | HTTP Error 404: {"quoteSummary":{"result":null,"error":{"code":"Not Found","description":"Quote not found for symbol: JBFIND.NS"}}} | $JBFIND.NS: possibly delisted; no timezone found | $0754.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $0498.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $030350.KQ: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $1130.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $0910.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $0372.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $500.SI: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $0727.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $1225.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $0898.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | 
11 Failed downloads: | ['JBFIND.NS']: possibly delisted; no timezone found | ['0754.HK', '0498.HK', '030350.KQ', '1130.HK', '0910.HK', '0372.HK', '500.SI', '0727.HK', '1225.HK', '0898.HK']: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15)
[FAILED] 566.SI | HTTP Error 404: {"quoteSummary":{"result":null,"error":{"code":"Not Found","description":"Quote not found for symbol: JBFIND.NS"}}} | $JBFIND.NS: possibly delisted; no timezone found | $0754.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $0498.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $030350.KQ: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $1130.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $0910.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $0372.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $500.SI: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $0727.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $1225.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $0898.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | 
11 Failed downloads: | ['JBFIND.NS']: possibly delisted; no timezone found | ['0754.HK', '0498.HK', '030350.KQ', '1130.HK', '0910.HK', '0372.HK', '500.SI', '0727.HK', '1225.HK', '0898.HK']: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15)
[FAILED] 0910.HK | $0910.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | ['0754.HK', '0498.HK', '030350.KQ', '1130.HK', '0910.HK', '0372.HK', '500.SI', '0727.HK', '1225.HK', '0898.HK']: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15)
[FAILED] JBFIND.NS | HTTP Error 404: {"quoteSummary":{"result":null,"error":{"code":"Not Found","description":"Quote not found for symbol: JBFIND.NS"}}} | $JBFIND.NS: possibly delisted; no timezone found | ['JBFIND.NS']: possibly delisted; no timezone found
[FAILED] 1058.KL | HTTP Error 404: {"quoteSummary":{"result":null,"error":{"code":"Not Found","description":"Quote not found for symbol: JBFIND.NS"}}} | $JBFIND.NS: possibly delisted; no timezone found | $0754.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $0498.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $030350.KQ: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $1130.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $0910.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $0372.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $500.SI: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $0727.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $1225.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $0898.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | 
11 Failed downloads: | ['JBFIND.NS']: possibly delisted; no timezone found | ['0754.HK', '0498.HK', '030350.KQ', '1130.HK', '0910.HK', '0372.HK', '500.SI', '0727.HK', '1225.HK', '0898.HK']: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15)
[FAILED] 1225.HK | $1225.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | ['0754.HK', '0498.HK', '030350.KQ', '1130.HK', '0910.HK', '0372.HK', '500.SI', '0727.HK', '1225.HK', '0898.HK']: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15)
[FAILED] 7070.KL | HTTP Error 404: {"quoteSummary":{"result":null,"error":{"code":"Not Found","description":"Quote not found for symbol: JBFIND.NS"}}} | $JBFIND.NS: possibly delisted; no timezone found | $0754.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $0498.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $030350.KQ: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $1130.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $0910.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $0372.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $500.SI: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $0727.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $1225.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $0898.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | 
11 Failed downloads: | ['JBFIND.NS']: possibly delisted; no timezone found | ['0754.HK', '0498.HK', '030350.KQ', '1130.HK', '0910.HK', '0372.HK', '500.SI', '0727.HK', '1225.HK', '0898.HK']: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15)

[BATCH 3/41] Starting with 500 tickers
[REQUEST] attempt 1/1: 500 tickers
[SAVED 955] 1527.TW | date=2026-10-14 | assetKey=@BASSO2 | name=BASSO INDUSTRY TWD10 | open=32.45000076293945 | high=32.70000076293945 | low=32.45000076293945 | close=32.650001525878906 | priceCloseUSD=1.0178633247363802 | volume=118200.0
[SAVED 956] 1472.TW | date=2026-10-14 | assetKey=@TRIOC1 | name=TRIOCEAN INDUSTRIA TWD10 | open=89.0 | high=90.0 | low=89.0 | close=89.30000305175781 | priceCloseUSD=2.7839263019080147 | volume=23834.0
[SAVED 957] 1727.TW | date=2026-10-14 | assetKey=@CHUNG2 | name=CHUNG HWA CHEMICAL TWD10 | open=102.0 | high=104.5 | low=100.5 | close=102.0 | priceCloseUSD=3.179848522849831 | volume=4055438.0
[SAVED 958] ASHOKLEY.NS | date=2026-10-14 | assetKey=@ASHOK5 | name=ASHOK LEYLAND LTD INR1 | open=146.67999267578125 | high=146.8800048828125 | low=144.1999969482422 | close=145.0 | priceCloseUSD=1.5240698016630059 | volume=17143717.0
[SAVED 959] 4716.T | date=2026-10-14 | assetKey=@ORACL6 | name=ORACLE CORP JAPAN NPV | open=9911.0 | high=10060.0 | low=9835.0 | close=9938.0 | priceCloseUSD=62.72168469759533 | volume=271000.0
[SAVED 960] 7601.T | date=2026-10-14 | assetKey=@POPLA1 | name=POPLAR CO LTD NPV | open=165.0 | high=167.0 | low=164.0 | close=165.0 | priceCloseUSD=1.0413642558968836 | volume=44800.0
[SAVED 961] 7602.T | date=2026-10-14 | assetKey=@JACHO1 | name=LEDAX CO LTD NPV | open=165.0 | high=168.0 | low=165.0 | close=165.0 | priceCloseUSD=1.0413642558968836 | volume=22300.0
[SAVED 962] 7603.T | date=2026-10-14 | assetKey=@MACHO1 | name=GYET CO LTD NPV | open=32.0 | high=32.0 | low=30.0 | close=30.0 | priceCloseUSD=0.1893389556176152 | volume=458900.0
[SAVED 963] 3718.TWO | date=2026-10-14 | assetKey=@CORET1 | name=COREINTELLIGENCE H TWD10 | open=61.0 | high=63.29999923706055 | low=60.5 | close=62.099998474121094 | priceCloseUSD=1.9359665531069679 | volume=1568671.0
[SAVED 964] 1468.TW | date=2026-10-14 | assetKey=@CHANG7 | name=CHANG-HO FIBER TWD10 | open=13.149999618530273 | high=13.300000190734863 | low=13.0 | close=13.300000190734863 | priceCloseUSD=0.4146273133373601 | volume=64000.0
[SAVED 965] 2387.TW | date=2026-10-14 | assetKey=@SUNRE2 | name=SUNREX TECHNOLOGY TWD10 | open=36.099998474121094 | high=36.25 | low=36.04999923706055 | close=36.25 | priceCloseUSD=1.1300932250324154 | volume=140772.0
[SAVED 966] 000902.SZ | date=2026-10-14 | assetKey=@CHINA127 | name=YONFER AGRIC TECH 'A'CNY1 | open=13.600000381469727 | high=13.569999694824219 | low=13.3100004196167 | close=13.369999885559082 | priceCloseUSD=2.000957841965353 | volume=4950920.0
[SAVED 967] 600206.SS | date=2026-10-14 | assetKey=@GRINM1 | name=GRINM ADVANCED MAT 'A'CNY1 | open=43.5099983215332 | high=43.7400016784668 | low=39.709999084472656 | close=39.709999084472656 | priceCloseUSD=5.9430093307880325 | volume=74670323.0
[SAVED 968] 3422.T | date=2026-10-14 | assetKey=@MARUJ1 | name=J-MAX CO LTD NPV | open=645.0 | high=648.0 | low=633.0 | close=638.0 | priceCloseUSD=4.026608456134617 | volume=29700.0
[SAVED 969] 1321.TW | date=2026-10-14 | assetKey=@OCEAN27 | name=OCEAN PLASTICS TWD10 | open=33.099998474121094 | high=35.45000076293945 | low=33.099998474121094 | close=35.400001525878906 | priceCloseUSD=1.103594534911253 | volume=731972.0
[SAVED 970] 000903.SZ | date=2026-10-14 | assetKey=@KUNMI2 | name=KUNMING YUNNEI POW 'A'CNY1 | open=1.9199999570846558 | high=1.8700000047683716 | low=1.8300000429153442 | close=1.8300000429153442 | priceCloseUSD=0.27387830725589196 | volume=7438500.0
[SAVED 971] 600007.SS | date=2026-10-14 | assetKey=@CHINA128 | name=CHINA WORLD TRD CT 'A'CNY1 | open=20.920000076293945 | high=21.3799991607666 | low=20.809999465942383 | close=20.989999771118164 | priceCloseUSD=3.1413691102745713 | volume=3362725.0
[SAVED 972] 4718.T | date=2026-10-14 | assetKey=@WASED1 | name=WASEDA ACADEMY NPV | open=2489.0 | high=2523.0 | low=2456.0 | close=2493.0 | priceCloseUSD=15.734067211823824 | volume=22500.0
[SAVED 973] APCOTEXIND.NS | date=2026-10-14 | assetKey=@APCOT2 | name=APCOTEX INDUSTRIES (POST SUB/DIV)INR2 | open=606.1500244140625 | high=610.2999877929688 | low=599.0499877929688 | close=603.25 | priceCloseUSD=6.340655916229023 | volume=37927.0
[SAVED 974] 1MZ.SI | date=2026-10-14 | assetKey=@EAGLE18 | name=NAM CHEONG LIMITED HKD0.001 (POST CONS) | open=0.8949999809265137 | high=0.9200000166893005 | low=0.8799999952316284 | close=0.8999999761581421 | priceCloseUSD=0.7017707897035714 | volume=529100.0
[SAVED 975] OSWALGREEN.NS | date=2026-10-14 | assetKey=@OSWAL2 | name=OSWAL GREENTECH LI INR10 | open=19.1200008392334 | high=19.559999465942383 | low=18.760000228881836 | close=19.309999465942383 | priceCloseUSD=0.20296404866325213 | volume=90591.0
[SAVED 976] 5515.TW | date=2026-10-14 | assetKey=@CHIEN1 | name=CHIEN KUO CONSTRUC TWD10 | open=52.5 | high=52.599998474121094 | low=51.79999923706055 | close=52.099998474121094 | priceCloseUSD=1.6242166979256119 | volume=327313.0
[SAVED 977] 9935.TW | date=2026-10-14 | assetKey=@CHING1 | name=CHING FENG HOME FA TWD10 | open=18.700000762939453 | high=18.899999618530273 | low=18.600000381469727 | close=18.850000381469727 | priceCloseUSD=0.5876484889091692 | volume=242345.0
[SAVED 978] 1071.HK | date=2026-10-14 | assetKey=@HUADI2 | name=HUADIAN POWER INTL 'H'CNY1 | open=4.425000190734863 | high=4.519999980926514 | low=4.400000095367432 | close=4.465000152587891 | priceCloseUSD=0.5689442135021524 | volume=8525872.0
[SAVED 979] DENORA.NS | date=2026-10-14 | assetKey=@TITAN13 | name=DE NORA INDIA INR10 | open=720.4500122070312 | high=720.4500122070312 | low=690.0 | close=700.0999755859375 | priceCloseUSD=7.358629178865759 | volume=13247.0
[SAVED 980] USHAMART.NS | date=2026-10-14 | assetKey=@USHAM2 | name=USHA MARTIN INR1 | open=486.45001220703125 | high=488.6000061035156 | low=482.5 | close=487.0 | priceCloseUSD=5.118772368344027 | volume=448533.0
[SAVED 981] BAJAJHIND.NS | date=2026-10-14 | assetKey=@BAJAJ10 | name=BAJAJ HINDUSTHAN S INR1 | open=21.299999237060547 | high=22.459999084472656 | low=21.149999618530273 | close=22.059999465942383 | priceCloseUSD=0.23186882076375742 | volume=26515531.0
[SAVED 982] KIRLOSIND.NS | date=2026-10-14 | assetKey=@KIRLO3 | name=KIRLOSKAR IND LTD INR10 | open=3474.89990234375 | high=3507.800048828125 | low=3452.10009765625 | close=3488.0 | priceCloseUSD=36.661761849659065 | volume=2160.0
[SAVED 983] MUKANDLTD.NS | date=2026-10-14 | assetKey=@MUKAN2 | name=MUKAND INR10 | open=177.0 | high=178.11000061035156 | low=174.0 | close=175.02000427246094 | priceCloseUSD=1.8396048496454345 | volume=105944.0
[SAVED 984] ALOKINDS.NS | date=2026-10-14 | assetKey=@ALOKI2 | name=ALOK INDUSTRIES INR1 | open=9.0 | high=9.0 | low=8.789999961853027 | close=8.859999656677246 | priceCloseUSD=0.09312591668611304 | volume=14281029.0
[SAVED 985] PIDILITIND.NS | date=2026-10-14 | assetKey=@PIDIL1 | name=PIDILITE INDUSTRIE INR1(POST SUBDIVISION) | open=1496.0 | high=1506.199951171875 | low=1485.199951171875 | close=1499.5 | priceCloseUSD=15.760983914439155 | volume=836515.0
[SAVED 986] RAYMOND.NS | date=2026-10-14 | assetKey=@RAYMO5 | name=RAYMOND LTD INR10 | open=1146.0 | high=1209.0 | low=1141.0 | close=1186.0999755859375 | priceCloseUSD=12.46689072099142 | volume=917320.0
[SAVED 987] STERTOOLS.NS | date=2026-10-14 | assetKey=@STERL25 | name=STERLING TOOLS INR2 (POST SPLIT) | open=217.14999389648438 | high=224.60000610351562 | low=216.80999755859375 | close=221.6699981689453 | priceCloseUSD=2.3299348285791956 | volume=17972.0
[SAVED 988] 000905.SZ | date=2026-10-14 | assetKey=@XIAME2 | name=XIAMEN PORT DEV 'A'CNY1 | open=9.170000076293945 | high=9.079999923706055 | low=8.579999923706055 | close=8.600000381469727 | priceCloseUSD=1.2870784107330824 | volume=16735000.0
[SAVED 989] THOMASCOOK.NS | date=2026-10-14 | assetKey=@THOMA4 | name=THOMAS COOK INR1 | open=99.94999694824219 | high=105.5 | low=99.94999694824219 | close=101.12000274658203 | priceCloseUSD=1.0628547760699716 | volume=1359106.0
[SAVED 990] TFCILTD.NS | date=2026-10-14 | assetKey=@TOURI1 | name=TOURISM FIN COR INR2(POST SUBD) | open=159.0800018310547 | high=161.9499969482422 | low=156.30999755859375 | close=160.8000030517578 | priceCloseUSD=1.6901408879896778 | volume=14512909.0
[SAVED 991] EXIDEIND.NS | date=2026-10-14 | assetKey=@EXIDE2 | name=EXIDE INDUSTRIES INR1 | open=396.0 | high=396.0 | low=382.0 | close=383.04998779296875 | priceCloseUSD=4.026171854638943 | volume=2025758.0
[SAVED 992] LUPIN.NS | date=2026-10-14 | assetKey=@LUPIN1 | name=LUPIN LTD INR2 | open=1950.0 | high=1954.800048828125 | low=1925.699951171875 | close=1953.199951171875 | priceCloseUSD=20.529745256487672 | volume=795302.0
[SAVED 993] DICIND.NS | date=2026-10-14 | assetKey=@COATE6 | name=DIC INDIA INR10 | open=604.5999755859375 | high=611.0 | low=599.2999877929688 | close=607.9500122070312 | priceCloseUSD=6.390056927761325 | volume=719.0
[SAVED 994] TIMKEN.NS | date=2026-10-14 | assetKey=@TIMKE1 | name=TIMKEN INDIA INR10 | open=2940.0 | high=2946.89990234375 | low=2855.0 | close=2888.60009765625 | priceCloseUSD=30.361573640818623 | volume=76777.0
[SAVED 995] 544.SI | date=2026-10-14 | assetKey=@CSEGL1 | name=CSE GLOBAL LTD NPV | open=1.100000023841858 | high=1.1200000047683716 | low=1.0099999904632568 | close=1.0199999809265137 | priceCloseUSD=0.7953402345275734 | volume=14613600.0
[SAVED 996] BHP.AX | date=2026-10-14 | assetKey=@BHPBI11 | name=BHP GROUP LTD NPV | open=61.0 | high=61.45000076293945 | low=60.56999969482422 | close=60.86000061035156 | priceCloseUSD=42.66984402079723 | volume=6727850.0
[SAVED 997] 3573.KL | date=2026-10-14 | assetKey=@LIENH1 | name=LIEN HOE CORP BHD NPV | open=0.0949999988079071 | high=0.0949999988079071 | low=0.0949999988079071 | close=0.0949999988079071 | priceCloseUSD=0.023278608740784138 | volume=700.0
[SAVED 998] 9016.KL | date=2026-10-14 | assetKey=@EKSON1 | name=EKSONS CORPORATION NPV | open=0.47999998927116394 | high=0.47999998927116394 | low=0.47999998927116394 | close=0.47999998927116394 | priceCloseUSD=0.11761823248458808 | volume=68800.0
[SAVED 999] 6470.T | date=2026-10-14 | assetKey=@TAIHO1 | name=TAIHO KOGYO NPV | open=1170.0 | high=1172.0 | low=1155.0 | close=1160.0 | priceCloseUSD=7.321106283881121 | volume=61400.0
[SAVED 1,000] 7859.T | date=2026-10-14 | assetKey=@ALMED5 | name=ALMEDIO INC NPV | open=249.0 | high=255.0 | low=246.0 | close=250.0 | priceCloseUSD=1.5778246301467933 | volume=55200.0
[SAVED 1,001] 000810.SZ | date=2026-10-14 | assetKey=@SICHU13 | name=SKYWORTH DIGITAL C 'A'CNY1 | open=8.90999984741211 | high=9.270000457763672 | low=9.029999732971191 | close=9.130000114440918 | priceCloseUSD=1.3663983158195214 | volume=11182100.0
[SAVED 1,002] 000878.SZ | date=2026-10-14 | assetKey=@YUNNA4 | name=YUNNAN COPPER CO. 'A'CNY1 | open=15.960000038146973 | high=15.920000076293945 | low=15.420000076293945 | close=15.569999694824219 | priceCloseUSD=2.330210415514442 | volume=22205020.0
[SAVED 1,003] 4205.TWO | date=2026-10-14 | assetKey=@HERNG1 | name=CHUNG HWA FOOD IND TWD10 | open=67.19999694824219 | high=67.30000305175781 | low=67.19999694824219 | close=67.19999694824219 | priceCloseUSD=2.094958931680207 | volume=16134.0
[SAVED 1,004] 4506.TWO | date=2026-10-14 | assetKey=@GOLDE25 | name=GOLDEN FRIENDS CO TWD10 | open=118.0 | high=118.5 | low=117.5 | close=118.0 | priceCloseUSD=3.678648291140001 | volume=31310.0
[SAVED 1,005] 5514.TWO | date=2026-10-14 | assetKey=@SUNFO1 | name=SUN FON CONSTRUCTI TWD10 | open=15.100000381469727 | high=15.100000381469727 | low=14.800000190734863 | close=14.800000190734863 | priceCloseUSD=0.46138979161456345 | volume=3098.0
[SAVED 1,006] 032580.KQ | date=2026-10-14 | assetKey=@COMMN3 | name=FIDELIX CO LTD KRW500 | open=6500.0 | high=6650.0 | low=5930.0 | close=6020.0 | priceCloseUSD=4.501607552676994 | volume=642071.0
[SAVED 1,007] 4707.TWO | date=2026-10-14 | assetKey=@PANAS3 | name=PAN ASIA CHEMICAL TWD10 | open=31.399999618530273 | high=32.70000076293945 | low=31.399999618530273 | close=32.04999923706055 | priceCloseUSD=0.9991582620716195 | volume=2396660.0
[SAVED 1,008] 025540.KS | date=2026-10-14 | assetKey=@KOREA108 | name=KOREA ELEC TERM KRW500 | open=52400.0 | high=54600.0 | low=52400.0 | close=53000.0 | priceCloseUSD=39.632093071740975 | volume=20274.0
[SAVED 1,009] 002810.KS | date=2026-10-14 | assetKey=@SAMYU1 | name=SAM YUNG TRADING KRW500 | open=21150.0 | high=21400.0 | low=21000.0 | close=21100.0 | priceCloseUSD=15.778059694598765 | volume=8676.0
[SAVED 1,010] 008930.KS | date=2026-10-14 | assetKey=@HANMI1 | name=HANMI SCIENCE KRW500 | open=49000.0 | high=49300.0 | low=43400.0 | close=44150.0 | priceCloseUSD=33.01428130410121 | volume=408837.0
[SAVED 1,011] 023960.KS | date=2026-10-14 | assetKey=@SEWON1 | name=SCENGINEERING KRW500 | open=970.0 | high=994.0 | low=952.0 | close=981.0 | priceCloseUSD=0.7335676094976962 | volume=37346.0
[SAVED 1,012] 009290.KS | date=2026-10-14 | assetKey=@KWANG1 | name=KWANG DONG PHARM KRW1000 | open=6640.0 | high=6770.0 | low=6560.0 | close=6680.0 | priceCloseUSD=4.995139277721315 | volume=94826.0
[SAVED 1,013] 014440.KS | date=2026-10-14 | assetKey=@YOUNG12 | name=YOUNGBO CHEMICAL KRW500 | open=4665.0 | high=4730.0 | low=4630.0 | close=4685.0 | priceCloseUSD=3.503327472473707 | volume=17778.0
[SAVED 1,014] 026890.KS | date=2026-10-14 | assetKey=@DIGIT31 | name=STIC INVESTMENTS I KRW500 | open=8200.0 | high=8200.0 | low=7580.0 | close=7580.0 | priceCloseUSD=5.668137084599936 | volume=69451.0
[SAVED 1,015] 011230.KS | date=2026-10-14 | assetKey=@SAMWH1 | name=SAMWHA ELECTRONICS KRW1000 | open=2420.0 | high=2540.0 | low=2375.0 | close=2405.0 | priceCloseUSD=1.7983996950478687 | volume=202935.0
[SAVED 1,016] 6448.T | date=2026-10-14 | assetKey=@BROTH2 | name=BROTHER INDUSTRIES NPV | open=4613.0 | high=4706.0 | low=4591.0 | close=4682.0 | priceCloseUSD=29.549499673389146 | volume=1083100.0
[SAVED 1,017] 2428.TW | date=2026-10-14 | assetKey=@THINK4 | name=THINKING ELECTRONI TWD10 | open=269.0 | high=280.0 | low=266.5 | close=278.0 | priceCloseUSD=8.666645974041696 | volume=1661615.0
[SAVED 1,018] 014820.KS | date=2026-10-14 | assetKey=@EASTE16 | name=DONGWON SYSTEMS CO KRW5000 | open=21700.0 | high=22350.0 | low=21650.0 | close=22100.0 | priceCloseUSD=16.52583503557501 | volume=29796.0
[SAVED 1,019] 2388.TW | date=2026-10-14 | assetKey=@VIATE3 | name=VIA TECHNOLOGIES TWD10 | open=67.30000305175781 | high=67.9000015258789 | low=66.69999694824219 | close=67.5999984741211 | priceCloseUSD=2.1074289734567135 | volume=1220994.0
[SAVED 1,020] ACL.NS | date=2026-10-14 | assetKey=@ANDHR6 | name=ANDHRA CEMENTS INR10 (POST REV SPLIT) | open=39.0 | high=39.0 | low=38.209999084472656 | close=38.439998626708984 | priceCloseUSD=0.40403614539954885 | volume=11411.0
[SAVED 1,021] 600176.SS | date=2026-10-14 | assetKey=@CHINA130 | name=CHINA JUSHI CO LTD 'A'CNY1 | open=38.0099983215332 | high=38.459999084472656 | low=36.20000076293945 | close=36.2400016784668 | priceCloseUSD=5.423688569338638 | volume=137202574.0
[SAVED 1,022] 008730.KS | date=2026-10-14 | assetKey=@YOULC1 | name=YOULCHON CHEMICAL KRW500 | open=14680.0 | high=15120.0 | low=14560.0 | close=14780.0 | priceCloseUSD=11.052119539628897 | volume=57419.0
[SAVED 1,023] 4303.TWO | date=2026-10-14 | assetKey=@HSINL1 | name=HSIN LI CHEMICAL TWD10 | open=32.0 | high=32.599998474121094 | low=31.950000762939453 | close=32.400001525878906 | priceCloseUSD=1.0100695783568463 | volume=451414.0
[SAVED 1,024] 025770.KQ | date=2026-10-14 | assetKey=@KOREA110 | name=KOREA INFO&COMMUNI KRW500 | open=7600.0 | high=7730.0 | low=7600.0 | close=7690.0 | priceCloseUSD=5.7503923721073225 | volume=10905.0
[SAVED 1,025] 003350.KS | date=2026-10-14 | assetKey=@HANKO3 | name=HANKOOK COSM MFG KRW500 | open=15440.0 | high=15800.0 | low=14850.0 | close=15020.0 | priceCloseUSD=11.231585621463196 | volume=376151.0
[SAVED 1,026] 9436.T | date=2026-10-14 | assetKey=@OKINA2 | name=OKINAWA CELLULAR NPV | open=3585.0 | high=3595.0 | low=3480.0 | close=3490.0 | priceCloseUSD=22.026431836849234 | volume=395900.0
[SAVED 1,027] 1234.TW | date=2026-10-14 | assetKey=@HEYSO1 | name=HEY SONG TWD10 | open=32.400001525878906 | high=32.45000076293945 | low=32.25 | close=32.400001525878906 | priceCloseUSD=1.0100695783568463 | volume=71588.0
[SAVED 1,028] 033200.KQ | date=2026-10-14 | assetKey=@MOATE1 | name=MOATECH CO LTD KRW500 | open=2370.0 | high=2420.0 | low=2305.0 | close=2390.0 | priceCloseUSD=1.787183064933225 | volume=885.0
[SAVED 1,029] 000913.SZ | date=2026-10-14 | assetKey=@ZHEJI9 | name=ZHEJIANG QIANJIANG 'A'CNY1 | open=10.789999961853027 | high=11.050000190734863 | low=10.850000381469727 | close=10.960000038146973 | priceCloseUSD=1.6402766052345186 | volume=3018200.0
[SAVED 1,030] 000928.SZ | date=2026-10-14 | assetKey=@JILIN4 | name=SINOSTEEL ENGINEER 'A'CNY1 | open=5.340000152587891 | high=5.429999828338623 | low=5.360000133514404 | close=5.369999885559082 | priceCloseUSD=0.8036756525307309 | volume=11335620.0
[SAVED 1,031] BCIC.JK | date=2026-10-14 | assetKey=@BKCIC2 | name=BANK JTRUST INDONE IDR78 | open=127.0 | high=127.0 | low=123.0 | close=125.0 | priceCloseUSD=0.006985191394244202 | volume=252300.0
[SAVED 1,032] NMDC.NS | date=2026-10-14 | assetKey=@NATLM5 | name=NMDC LTD INR1 | open=71.27999877929688 | high=71.87000274658203 | low=71.02999877929688 | close=71.08000183105469 | priceCloseUSD=0.7471095468473214 | volume=12399379.0
[SAVED 1,033] 000906.SZ | date=2026-10-14 | assetKey=@STHNB2 | name=ZHESHANG DEVELOPME 'A'CNY1 | open=6.050000190734863 | high=6.300000190734863 | low=6.059999942779541 | close=6.139999866485596 | priceCloseUSD=0.9189140604092702 | volume=16651691.0
[SAVED 1,034] 5381.TWO | date=2026-10-14 | assetKey=@UNIPL2 | name=SPECTRUM ELECTRICS TWD10 | open=21.5 | high=22.100000381469727 | low=21.350000381469727 | close=21.950000762939453 | priceCloseUSD=0.6842909559077028 | volume=514274.0
[SAVED 1,035] 600173.SS | date=2026-10-14 | assetKey=@HEILO4 | name=WOLONG NEW ENERGY 'A'CNY1 | open=5.789999961853027 | high=5.860000133514404 | low=5.650000095367432 | close=5.659999847412109 | priceCloseUSD=0.8470771261886496 | volume=4105725.0
[SAVED 1,036] 2423.TW | date=2026-10-14 | assetKey=@GOODW3 | name=GOOD WILL INSTRUME TWD10 | open=71.0 | high=72.0 | low=70.69999694824219 | close=72.0 | priceCloseUSD=2.244598957305763 | volume=47440.0
[SAVED 1,037] 000910.SZ | date=2026-10-14 | assetKey=@JIANG19 | name=DARE POWER DEKOR H 'A'CNY1 | open=6.170000076293945 | high=5.989999771118164 | low=5.78000020980835 | close=5.78000020980835 | priceCloseUSD=0.8650364132664895 | volume=18565906.0
[SAVED 1,038] 011930.KS | date=2026-10-14 | assetKey=@SHINS4 | name=SHINSUNG E&G KRW5000 | open=17930.0 | high=18480.0 | low=16460.0 | close=17250.0 | priceCloseUSD=12.899124631840223 | volume=145894.0
[SAVED 1,039] 008060.KS | date=2026-10-14 | assetKey=@DAEDU1 | name=DAEDUCK CO LTD KRW500 | open=15260.0 | high=15610.0 | low=14950.0 | close=15240.0 | priceCloseUSD=11.396096196477972 | volume=40477.0
[SAVED 1,040] 4967.T | date=2026-10-14 | assetKey=@KOBAY4 | name=KOBAYASHI PHARMACE NPV | open=7209.0 | high=7320.0 | low=7150.0 | close=7303.0 | priceCloseUSD=46.091413095848125 | volume=348900.0
[SAVED 1,041] 000911.SZ | date=2026-10-14 | assetKey=@NANNI1 | name=GUANGXI RURAL INV 'A'CNY1 | open=5.650000095367432 | high=6.110000133514404 | low=5.550000190734863 | close=5.559999942779541 | priceCloseUSD=0.8321111130934328 | volume=16858321.0
[SAVED 1,042] 600359.SS | date=2026-10-14 | assetKey=@XINJI7 | name=XJ TALIMU AG DEVEL 'A'CNY1 | open=7.210000038146973 | high=7.46999979019165 | low=7.050000190734863 | close=7.059999942779541 | priceCloseUSD=1.0566015236124244 | volume=18597143.0
[SAVED 1,043] 2427.TW | date=2026-10-14 | assetKey=@MERCU17 | name=MERCURIES DATA TWD10 | open=21.950000762939453 | high=22.25 | low=21.950000762939453 | close=22.25 | priceCloseUSD=0.6936434277785171 | volume=558821.0
[SAVED 1,044] RELINFRA.NS | date=2026-10-14 | assetKey=@BSESI2 | name=RELIANCE INFRASTRU INR10 | open=55.81999969482422 | high=55.81999969482422 | low=55.81999969482422 | close=55.81999969482422 | priceCloseUSD=0.5867143163015158 | volume=33130.0
[SAVED 1,045] 4719.T | date=2026-10-14 | assetKey=@ALPHA50 | name=ALPHA SYSTEMS INC NPV | open=3165.0 | high=3230.0 | low=3155.0 | close=3185.0 | priceCloseUSD=20.101485788070146 | volume=16800.0
[SAVED 1,046] INDIACEM.NS | date=2026-10-14 | assetKey=@INDIA31 | name=INDIA CEMENTS INR10 | open=300.6499938964844 | high=302.1499938964844 | low=295.20001220703125 | close=295.6499938964844 | priceCloseUSD=3.107525707306785 | volume=104272.0
[SAVED 1,047] 2429.TW | date=2026-10-14 | assetKey=@QUALI10 | name=ABONMAX CO LTD TWD10 | open=31.850000381469727 | high=34.95000076293945 | low=31.700000762939453 | close=34.95000076293945 | priceCloseUSD=1.0895657676434656 | volume=852578.0
[SAVED 1,048] 009970.KS | date=2026-10-14 | assetKey=@YOUNG13 | name=YOUNGONE HOLDINGS KRW500 | open=176700.0 | high=180500.0 | low=173300.0 | close=175500.0 | priceCloseUSD=131.23457234133096 | volume=19133.0
[SAVED 1,049] MANGLMCEM.NS | date=2026-10-14 | assetKey=@MANGA5 | name=MANGALAM CEMENT INR10 | open=985.25 | high=988.0 | low=969.5499877929688 | close=973.2999877929688 | priceCloseUSD=10.230187030029214 | volume=20285.0
[SAVED 1,050] EXCELINDUS.NS | date=2026-10-14 | assetKey=@EXCEL19 | name=EXCEL INDUSTRIES INR5 | open=916.0499877929688 | high=927.9500122070312 | low=908.5 | close=917.0999755859375 | priceCloseUSD=9.639478468251085 | volume=7783.0
[SAVED 1,051] PREMIER.NS | date=2026-10-14 | assetKey=@PREMI69 | name=PREMIER LTD INR10 | open=2.6500000953674316 | high=2.7200000286102295 | low=2.5999999046325684 | close=2.6700000762939453 | priceCloseUSD=0.02806390680494844 | volume=11319.0
[SAVED 1,052] 0234.HK | date=2026-10-14 | assetKey=@NEWCE4 | name=NEW CENTURY GRP HK HKD0.0025 | open=0.04600000008940697 | high=0.04899999871850014 | low=0.04399999976158142 | close=0.04600000008940697 | priceCloseUSD=0.005861463152873077 | volume=5880000.0
[SAVED 1,053] 000912.SZ | date=2026-10-14 | assetKey=@SICHU14 | name=SICHUAN LUTIANHU 'A'CNY1 | open=4.010000228881836 | high=3.9800000190734863 | low=3.819999933242798 | close=3.8399999141693115 | priceCloseUSD=0.5746954380831742 | volume=22390843.0
[SAVED 1,054] 2471.TW | date=2026-10-14 | assetKey=@ARESI1 | name=ARES INTL (TW) TWD10 | open=51.20000076293945 | high=51.20000076293945 | low=50.79999923706055 | close=51.20000076293945 | priceCloseUSD=1.5961592823131692 | volume=117742.0
[SAVED 1,055] 600182.SS | date=2026-10-14 | assetKey=@HUALI1 | name=GITI TIRE CORP 'A'CNY1 | open=12.130000114440918 | high=12.220000267028809 | low=12.039999961853027 | close=12.09000015258789 | priceCloseUSD=1.809392731619418 | volume=758600.0
[SAVED 1,056] 1540.TW | date=2026-10-14 | assetKey=@ROUND2 | name=ROUNDTOP MACHINERY TWD10 | open=18.649999618530273 | high=18.850000381469727 | low=18.600000381469727 | close=18.700000762939453 | priceCloseUSD=0.5829722529737621 | volume=156318.0
[SAVED 1,057] 0108.HK | date=2026-10-14 | assetKey=@BUILD4 | name=SR MEDICAL TECHNOL NPV | open=2.6500000953674316 | high=2.6500000953674316 | low=2.559999942779541 | close=2.559999942779541 | priceCloseUSD=0.3262031588433615 | volume=656000.0
[SAVED 1,058] TIRUMALCHM.NS | date=2026-10-14 | assetKey=@THIRU1 | name=THIRUMALAI CHEM INR1(DEMAT) | open=140.32000732421875 | high=143.27999877929688 | low=140.10000610351562 | close=142.4499969482422 | priceCloseUSD=1.4972671627296776 | volume=248270.0
[SAVED 1,059] MPHASIS.NS | date=2026-10-14 | assetKey=@MPHAS1 | name=MPHASIS LTD INR10 | open=2466.300048828125 | high=2512.699951171875 | low=2420.0 | close=2435.300048828125 | priceCloseUSD=25.59701560280958 | volume=492440.0
[SAVED 1,060] VESUVIUS.NS | date=2026-10-14 | assetKey=@VESUV1 | name=VESUVIUS INDIA INR1 (POST SUBD) | open=413.54998779296875 | high=413.54998779296875 | low=403.0 | close=406.75 | priceCloseUSD=4.275278564320191 | volume=58712.0
[SAVED 1,061] SUNDRMFAST.NS | date=2026-10-14 | assetKey=@SUNDA6 | name=SUNDRAM FASTNERS INR1 | open=1122.199951171875 | high=1144.9000244140625 | low=1115.0999755859375 | close=1135.5 | priceCloseUSD=11.935043170954092 | volume=63407.0
[SAVED 1,062] B61.SI | date=2026-10-14 | assetKey=@BUKIT3 | name=BUKIT SEMBAWNG EST NPV(POST SUBDIVISION) | open=4.400000095367432 | high=4.420000076293945 | low=4.349999904632568 | close=4.349999904632568 | priceCloseUSD=3.3918921657260763 | volume=135300.0
[SAVED 1,063] NILKAMAL.NS | date=2026-10-14 | assetKey=@NILKA1 | name=NILKAMAL LTD INR10 | open=1786.9000244140625 | high=1807.800048828125 | low=1772.0 | close=1777.0 | priceCloseUSD=18.677738190035598 | volume=6325.0
[SAVED 1,064] 2804.T | date=2026-10-14 | assetKey=@BULLD1 | name=BULL DOG SAUCE CO NPV | open=1863.0 | high=1871.0 | low=1850.0 | close=1866.0 | priceCloseUSD=11.776883039415665 | volume=15000.0
[SAVED 1,065] 1473.TW | date=2026-10-14 | assetKey=@TAINA1 | name=TAINAN ENTERPRISES TWD10 | open=18.950000762939453 | high=19.0 | low=18.850000381469727 | close=19.0 | priceCloseUSD=0.5923247248445764 | volume=77956.0
[SAVED 1,066] 000915.SZ | date=2026-10-14 | assetKey=@SHAND16 | name=SHANDONG WIT DYNE 'A'CNY1 | open=23.799999237060547 | high=24.899999618530273 | low=24.0 | close=24.809999465942383 | priceCloseUSD=3.7130713100569124 | volume=3518408.0
[SAVED 1,067] 600203.SS | date=2026-10-14 | assetKey=@FUJIA5 | name=FUJIAN FURI ELECTR 'A'CNY1 | open=9.550000190734863 | high=9.640000343322754 | low=9.390000343322754 | close=9.390000343322754 | priceCloseUSD=1.4053100212306648 | volume=8074300.0
[SAVED 1,068] 5930.T | date=2026-10-14 | assetKey=@BUNKA1 | name=BUNKA SHUTTER CO NPV | open=1858.0 | high=1881.0 | low=1857.0 | close=1870.0 | priceCloseUSD=11.802128233498014 | volume=100800.0
[SAVED 1,069] CEN.NZ | date=2026-10-14 | assetKey=@CONTA3 | name=CONTACT ENERGY NPV | open=8.489999771118164 | high=8.600000381469727 | low=8.399999618530273 | close=8.600000381469727 | priceCloseUSD=4.830103970181409 | volume=1413781.0
[SAVED 1,070] ASIANHOTNR.NS | date=2026-10-14 | assetKey=@ASIAN29 | name=ASIAN HOTELS(NORTH INR10 | open=334.3500061035156 | high=341.0 | low=326.1000061035156 | close=337.3500061035156 | priceCloseUSD=3.545827288918613 | volume=26871.0
[SAVED 1,071] BASF.NS | date=2026-10-14 | assetKey=@BASFI2 | name=BASF INDIA INR10 | open=3421.199951171875 | high=3467.89990234375 | low=3366.10009765625 | close=3397.10009765625 | priceCloseUSD=35.70632877285751 | volume=18931.0
[SAVED 1,072] BIRLACORPN.NS | date=2026-10-14 | assetKey=@BIRLA6 | name=BIRLA CORP INR10 | open=806.9500122070312 | high=819.9500122070312 | low=794.0 | close=798.4000244140625 | priceCloseUSD=8.39184390935503 | volume=179720.0
[SAVED 1,073] GUJENERGY.NS | date=2026-10-14 | assetKey=@GUJAR15 | name=GUJARAT ENERGY LTD INR2 (POST SUBD) | open=222.0 | high=226.9499969482422 | low=221.25999450683594 | close=224.9600067138672 | priceCloseUSD=2.3645155366518074 | volume=1089637.0
[SAVED 1,074] HINDOILEXP.NS | date=2026-10-14 | assetKey=@HINDU11 | name=HINDUSTAN OIL EXPL INR10 | open=172.8800048828125 | high=178.0 | low=172.07000732421875 | close=175.2100067138672 | priceCloseUSD=1.8416019322881207 | volume=863901.0
[SAVED 1,075] JINDALSAW.NS | date=2026-10-14 | assetKey=@SAWPI2 | name=JINDAL SAW LTD INR1 (POST SUBD) | open=282.95001220703125 | high=299.45001220703125 | low=282.25 | close=297.1000061035156 | priceCloseUSD=3.1227665336293993 | volume=2858242.0
[SAVED 1,076] PVP.NS | date=2026-10-14 | assetKey=@SSIIN2 | name=PVP VENTURES LTD INR10 | open=49.04999923706055 | high=50.9900016784668 | low=47.5 | close=48.70000076293945 | priceCloseUSD=0.5118772448535267 | volume=462726.0
[SAVED 1,077] BALMLAWRIE.NS | date=2026-10-14 | assetKey=@BALME3 | name=BALMER LAWRIE INR10 | open=157.4499969482422 | high=160.1699981689453 | low=156.5 | close=159.47000122070312 | priceCloseUSD=1.676161469873354 | volume=90001.0
[SAVED 1,078] 7604.T | date=2026-10-14 | assetKey=@UMENO1 | name=UMENOHANA GROUP CO NPV | open=921.0 | high=924.0 | low=920.0 | close=920.0 | priceCloseUSD=5.8063946389401995 | volume=8000.0
[SAVED 1,079] 007810.KS | date=2026-10-14 | assetKey=@KOREA112 | name=KOREA CIRCUIT CO KRW500 | open=80000.0 | high=80900.0 | low=74000.0 | close=75800.0 | priceCloseUSD=56.68137084599935 | volume=360269.0
[SAVED 1,080] 569.SI | date=2026-10-14 | assetKey=@VICPL1 | name=VICPLAS INTL NPV | open=0.06599999964237213 | high=0.06599999964237213 | low=0.06599999964237213 | close=0.06599999964237213 | priceCloseUSD=0.05146319232937893 | volume=4100.0
[SAVED 1,081] 1471.TW | date=2026-10-14 | assetKey=@SOLEL2 | name=SOLYTECH ENT. CORP TWD10 | open=9.300000190734863 | high=9.300000190734863 | low=9.170000076293945 | close=9.270000457763672 | priceCloseUSD=0.28899213002389285 | volume=361222.0
[SAVED 1,082] 017960.KS | date=2026-10-14 | assetKey=@HANKU2 | name=HANKUK CARBON CO KRW500 | open=18540.0 | high=19330.0 | low=18500.0 | close=18790.0 | priceCloseUSD=14.05069865694364 | volume=190883.0
[SAVED 1,083] 7078.KL | date=2026-10-14 | assetKey=@AHMAD1 | name=AHMAD ZAKI RESOURC NPV | open=0.09000000357627869 | high=0.09000000357627869 | low=0.07999999821186066 | close=0.08500000089406967 | priceCloseUSD=0.02082822935377404 | volume=124300.0
[SAVED 1,084] 1198.KL | date=2026-10-14 | assetKey=@MAAHL1 | name=MAA GROUP BERHAD NPV | open=0.10999999940395355 | high=0.10999999940395355 | low=0.10999999940395355 | close=0.10999999940395355 | priceCloseUSD=0.026954178734136927 | volume=2900.0
[SAVED 1,085] 7076.KL | date=2026-10-14 | assetKey=@CBIND1 | name=CB INDUSTRIAL PROD NPV | open=1.0499999523162842 | high=1.0499999523162842 | low=1.0499999523162842 | close=1.0499999523162842 | priceCloseUSD=0.2572898776265917 | volume=3000.0
[SAVED 1,086] 000919.SZ | date=2026-10-14 | assetKey=@JINLI1 | name=JINLING PHARMACEUT 'A'CNY1 | open=6.5 | high=6.570000171661377 | low=6.449999809265137 | close=6.460000038146973 | priceCloseUSD=0.9668053736775437 | volume=6614400.0
[SAVED 1,087] 8916.TWO | date=2026-10-14 | assetKey=@KWONG1 | name=KWONG LUNG ENTERPR TWD10 | open=40.400001525878906 | high=40.5 | low=40.25 | close=40.45000076293945 | priceCloseUSD=1.2610281879932115 | volume=73939.0
[SAVED 1,088] 600202.SS | date=2026-10-14 | assetKey=@HARBI5 | name=HARBIN AIR-CONDITI 'A'CNY1 | open=6.150000095367432 | high=6.150000095367432 | low=5.75 | close=6.150000095367432 | priceCloseUSD=0.9204106974005816 | volume=57550089.0
[SAVED 1,089] 9929.TW | date=2026-10-14 | assetKey=@CHOIC4 | name=CHOICE DEVELOPMENT TWD10 | open=11.100000381469727 | high=11.149999618530273 | low=11.050000190734863 | close=11.050000190734863 | priceCloseUSD=0.344483595921555 | volume=19000.0
[SAVED 1,090] 1325.TW | date=2026-10-14 | assetKey=@UNIVE30 | name=UNIVERSAL INC TWD10 | open=30.100000381469727 | high=30.549999237060547 | low=28.450000762939453 | close=29.0 | priceCloseUSD=0.9040745800259323 | volume=3253955.0
[SAVED 1,091] 004970.KS | date=2026-10-14 | assetKey=@SILLA2 | name=SILLA CO LTD KRW500 | open=9030.0 | high=9060.0 | low=8910.0 | close=9000.0 | priceCloseUSD=6.729978068786203 | volume=13897.0
[SAVED 1,092] 2542.TW | date=2026-10-14 | assetKey=@HIGHW6 | name=HIGHWEALTH CONSTRU TWD10 | open=39.79999923706055 | high=39.849998474121094 | low=39.45000076293945 | close=39.70000076293945 | priceCloseUSD=1.2376469488546098 | volume=5228672.0
[SAVED 1,093] 000920.SZ | date=2026-10-14 | assetKey=@SOUTH129 | name=VONTRON TECHNOLOGY 'A'CNY1 | open=12.289999961853027 | high=11.859999656677246 | low=11.470000267028809 | close=11.5 | priceCloseUSD=1.7210931473122693 | volume=7302400.0
[SAVED 1,094] 000922.SZ | date=2026-10-14 | assetKey=@ACHEN1 | name=HARBIN ELECT CO JI 'A'CNY1 | open=12.050000190734863 | high=11.770000457763672 | low=11.380000114440918 | close=11.369999885559082 | priceCloseUSD=1.7016372946066975 | volume=12079264.0
[SAVED 1,095] 8917.TWO | date=2026-10-14 | assetKey=@HSINT1 | name=HSIN TAI GAS TWD10 | open=52.900001525878906 | high=52.900001525878906 | low=52.099998474121094 | close=52.599998474121094 | priceCloseUSD=1.6398041906846796 | volume=7073.0
[SAVED 1,096] AQYLON.NS | date=2026-10-14 | assetKey=@SRIAD1 | name=AQYLON NEXUS LTD INR1 (POST SUBD) | open=15.289999961853027 | high=15.75 | low=14.8100004196167 | close=15.75 | priceCloseUSD=0.16554551293925754 | volume=337231.0
[SAVED 1,097] 2855.TW | date=2026-10-14 | assetKey=@PRESI5 | name=PRESIDENT SECS TWD10 | open=58.599998474121094 | high=60.20000076293945 | low=58.599998474121094 | close=60.20000076293945 | priceCloseUSD=1.8767341519763894 | volume=6382435.0
[SAVED 1,098] 9934.TW | date=2026-10-14 | assetKey=@GLOBE12 | name=GLOBE UNION INDUST TWD10 | open=9.720000267028809 | high=9.84000015258789 | low=9.720000267028809 | close=9.829999923706055 | priceCloseUSD=0.3064501052648103 | volume=500752.0
[SAVED 1,099] 000909.SZ | date=2026-10-14 | assetKey=@SOYEA1 | name=SOYEA TECHNOLOGY 'A'CNY1 | open=5.320000171661377 | high=5.840000152587891 | low=5.590000152587891 | close=5.639999866485596 | priceCloseUSD=0.8440839235696063 | volume=3231700.0
[SAVED 1,100] 020000.KS | date=2026-10-14 | assetKey=@HANDS6 | name=HANDSOME CORP KRW500 | open=21300.0 | high=21400.0 | low=20500.0 | close=20750.0 | priceCloseUSD=15.51633832525708 | volume=101927.0
[SAVED 1,101] 000810.KS | date=2026-10-14 | assetKey=@SAMSU24 | name=SAMSUNG FIRE & MAR KRW500 | open=613000.0 | high=613000.0 | low=576000.0 | close=582000.0 | priceCloseUSD=435.2052484481745 | volume=144685.0
[SAVED 1,102] 5386.TWO | date=2026-10-14 | assetKey=@ALBAT7 | name=ALBATRON TECHNOLOG TWD10 | open=266.5 | high=269.5 | low=261.5 | close=265.0 | priceCloseUSD=8.261371162305934 | volume=518957.0
[SAVED 1,103] 6333.T | date=2026-10-14 | assetKey=@TEIKO2 | name=TEIKOKU CORP NPV | open=3605.0 | high=3630.0 | low=3580.0 | close=3615.0 | priceCloseUSD=22.81534415192263 | volume=28300.0
[SAVED 1,104] 3423.T | date=2026-10-14 | assetKey=@SECOR1 | name=SE CORP NPV | open=270.0 | high=270.0 | low=267.0 | close=270.0 | priceCloseUSD=1.7040506005585367 | volume=3900.0
[SAVED 1,105] 9324.T | date=2026-10-14 | assetKey=@YASUD3 | name=YASUDA LOGISTICS C NPV | open=2670.0 | high=2670.0 | low=2648.0 | close=2649.0 | priceCloseUSD=16.71862978103542 | volume=35800.0
[SAVED 1,106] 2597.T | date=2026-10-14 | assetKey=@UNICA1 | name=UNICAFE INC NPV | open=1320.0 | high=1320.0 | low=1312.0 | close=1315.0 | priceCloseUSD=8.299357554572133 | volume=5100.0
[SAVED 1,107] ACC.NS | date=2026-10-14 | assetKey=@ASSOC54 | name=ACC LIMITED INR10 | open=1137.0 | high=1147.199951171875 | low=1131.0 | close=1135.9000244140625 | priceCloseUSD=11.939247758053405 | volume=68575.0
[SAVED 1,108] 005830.KS | date=2026-10-14 | assetKey=@DONGB1 | name=DB INSURANCE CO KRW500 | open=195100.0 | high=198800.0 | low=183100.0 | close=185300.0 | priceCloseUSD=138.56277068289816 | volume=539328.0
[SAVED 1,109] 2545.TW | date=2026-10-14 | assetKey=@HUANG1 | name=HUANG HSIANG CONST TWD10 | open=34.400001525878906 | high=34.79999923706055 | low=34.349998474121094 | close=34.75 | priceCloseUSD=1.083330746755212 | volume=282302.0
[SAVED 1,110] 600141.SS | date=2026-10-14 | assetKey=@HUBEI6 | name=HUBEI XINGFA CHEMI 'A'CNY1 | open=24.100000381469727 | high=24.389999389648438 | low=23.520000457763672 | close=23.610000610351562 | priceCloseUSD=3.5334791529143104 | volume=21249742.0
[SAVED 1,111] 032960.KQ | date=2026-10-14 | assetKey=@DONGI1 | name=DONGIL TECHNOLOGY KRW100 | open=2960.0 | high=2970.0 | low=2705.0 | close=2855.0 | priceCloseUSD=2.134898598487179 | volume=100763.0
[SAVED 1,112] 011390.KS | date=2026-10-14 | assetKey=@BUSAN2 | name=BUSAN INDL CO KRW5000 | open=44950.0 | high=46300.0 | low=44400.0 | close=45300.0 | priceCloseUSD=33.87422294622389 | volume=2201.0
[SAVED 1,113] 1525.TW | date=2026-10-14 | assetKey=@KIANS1 | name=KIANSHEN CORP TWD10 | open=63.20000076293945 | high=63.20000076293945 | low=61.79999923706055 | close=61.79999923706055 | priceCloseUSD=1.9266140812361536 | volume=3116.0
[SAVED 1,114] 9658.T | date=2026-10-14 | assetKey=@BUSIN16 | name=BUSINESS BRAIN SHO NPV | open=1215.0 | high=1228.0 | low=1201.0 | close=1222.0 | priceCloseUSD=7.712406792157526 | volume=67200.0
[SAVED 1,115] 007210.KS | date=2026-10-14 | assetKey=@BYUCK4 | name=BYUCKSAN CORP KRW500 | open=1414.0 | high=1466.0 | low=1414.0 | close=1446.0 | priceCloseUSD=1.08128314305165 | volume=117621.0
[SAVED 1,116] 6005.TW | date=2026-10-14 | assetKey=@CAPIT67 | name=CAPITAL SECURITIES TWD10 | open=32.349998474121094 | high=32.95000076293945 | low=32.29999923706055 | close=32.95000076293945 | priceCloseUSD=1.0272157966071944 | volume=6605778.0
[SAVED 1,117] 5388.TW | date=2026-10-14 | assetKey=@SERCO6 | name=SERCOMM CORP TWD10 | open=74.5 | high=75.4000015258789 | low=74.0 | close=75.19999694824219 | priceCloseUSD=2.3443588158252915 | volume=2387165.0
[SAVED 1,118] 032620.KQ | date=2026-10-14 | assetKey=@UBCAR1 | name=GC MEDIAI CORP KRW500 | open=3025.0 | high=3100.0 | low=3015.0 | close=3025.0 | priceCloseUSD=2.2620204064531406 | volume=42128.0
[SAVED 1,119] 034120.KS | date=2026-10-14 | assetKey=@SEOUL4 | name=SEOUL BROADCASTING KRW5000 | open=11120.0 | high=11310.0 | low=11120.0 | close=11300.0 | priceCloseUSD=8.449861353031567 | volume=3892.0
[SAVED 1,120] 004080.KS | date=2026-10-14 | assetKey=@SHINH2 | name=SHINHUNG CO KRW500 | open=14260.0 | high=14410.0 | low=14260.0 | close=14410.0 | priceCloseUSD=10.775442663467688 | volume=2563.0
[SAVED 1,121] 000926.SZ | date=2026-10-14 | assetKey=@HUBEI7 | name=HBFX S&TECHNOLOGY 'A'CNY1 | open=2.119999885559082 | high=2.119999885559082 | low=2.0399999618530273 | close=2.0399999618530273 | priceCloseUSD=0.30530695259674223 | volume=30487440.0
[SAVED 1,122] TUTIALKA.NS | date=2026-10-14 | assetKey=@TUTUC1 | name=TUTICORIN ALKALI INR10 | open=52.56999969482422 | high=53.790000915527344 | low=51.400001525878906 | close=53.36000061035156 | priceCloseUSD=0.5608576934272854 | volume=7031.0
[SAVED 1,123] GRAPHITE.NS | date=2026-10-14 | assetKey=@GRAPH11 | name=GRAPHITE INDIA INR2 | open=792.0499877929688 | high=806.4500122070312 | low=790.0 | close=805.4500122070312 | priceCloseUSD=8.465945105888522 | volume=531556.0
[SAVED 1,124] ARCHIES.NS | date=2026-10-14 | assetKey=@ARCHI7 | name=ARCHIES LTD. INR2 | open=12.119999885559082 | high=12.289999961853027 | low=12.050000190734863 | close=12.109999656677246 | priceCloseUSD=0.1272861018958011 | volume=10567.0
[SAVED 1,125] UNIVCABLES.NS | date=2026-10-14 | assetKey=@UNIVE31 | name=UNIVERSAL CABLES INR10 | open=1518.0 | high=1591.9000244140625 | low=1504.300048828125 | close=1580.699951171875 | priceCloseUSD=16.6144624901465 | volume=160946.0
[SAVED 1,126] RANEHOLDIN.NS | date=2026-10-14 | assetKey=@RANEM1 | name=RANE HOLDINGS LTD INR10 | open=1491.699951171875 | high=1519.0 | low=1477.5 | close=1487.5999755859375 | priceCloseUSD=15.635904825828636 | volume=8151.0
[SAVED 1,127] 016670.KQ | date=2026-10-14 | assetKey=@SAMMI1 | name=DMOA CO LTD KRW500 | open=2410.0 | high=2500.0 | low=2385.0 | close=2500.0 | priceCloseUSD=1.869438352440612 | volume=7025.0
[SAVED 1,128] 600185.SS | date=2026-10-14 | assetKey=@XIANS1 | name=ZHUHAI ZHUMIAN GRO 'A'CNY1 | open=4.619999885559082 | high=4.659999847412109 | low=4.53000020980835 | close=4.550000190734863 | priceCloseUSD=0.6809542737863731 | volume=19044262.0
[SAVED 1,129] 575.SI | date=2026-10-14 | assetKey=@ASTIH1 | name=ASTI HLDGS NPV | open=0.09000000357627869 | high=0.09000000357627869 | low=0.0860000029206276 | close=0.08799999952316284 | priceCloseUSD=0.06861758977250525 | volume=4772300.0
[SAVED 1,130] 019550.KQ | date=2026-10-14 | assetKey=@KOREA114 | name=SBI INVESTMENT KOR KRW1000 | open=889.0 | high=909.0 | low=850.0 | close=891.0 | priceCloseUSD=0.6662678288098342 | volume=320778.0
[SAVED 1,131] SHID.JK | date=2026-10-14 | assetKey=@HOTEL37 | name=HOTEL SAHID JAYA IDR 500 | open=895.0 | high=965.0 | low=705.0 | close=745.0 | priceCloseUSD=0.04163174070969545 | volume=1575000.0
[SAVED 1,132] 000921.SZ | date=2026-10-14 | assetKey=@GUANG19 | name=HISENSE HOME APPL. 'A'CNY1 | open=26.420000076293945 | high=25.75 | low=25.079999923706055 | close=25.280000686645508 | priceCloseUSD=3.7834118213769603 | volume=6611628.0
[SAVED 1,133] BRG.AX | date=2026-10-14 | assetKey=@HOUSE8 | name=BREVILLE GROUP LTD NPV | open=31.260000228881836 | high=31.5 | low=30.649999618530273 | close=30.860000610351562 | priceCloseUSD=21.636401566210925 | volume=271318.0
[SAVED 1,134] CANFINHOME.NS | date=2026-10-14 | assetKey=@CANFI1 | name=CANFIN HOMES INR2 POST SUBDIVISION | open=742.5999755859375 | high=742.5999755859375 | low=720.5 | close=734.8499755859375 | priceCloseUSD=7.723880389953962 | volume=470155.0
[SAVED 1,135] 2433.TW | date=2026-10-14 | assetKey=@AUROR11 | name=HUXEN CORPORATION TWD10 | open=39.45000076293945 | high=39.5 | low=39.25 | close=39.5 | priceCloseUSD=1.2314119279663562 | volume=39580.0
[SAVED 1,136] 2465.TW | date=2026-10-14 | assetKey=@LEADT1 | name=LEADTEK RESEARCH TWD10 | open=88.5 | high=90.0 | low=85.5 | close=85.5 | priceCloseUSD=2.6654612618005937 | volume=2195420.0
[SAVED 1,137] 200625.SZ | date=2026-10-14 | assetKey=@CHONG8 | name=CHONG QING CHANGAN 'B'CNY1 | open=3.259999990463257 | high=3.259999990463257 | low=3.240000009536743 | close=3.25 | priceCloseUSD=0.4863958894578152 | volume=1375272.0
[SAVED 1,138] NAVA.NS | date=2026-10-14 | assetKey=@NAVAB1 | name=NAVA LTD INR1 (POST SUBD) | open=543.0 | high=549.4500122070312 | low=541.75 | close=544.75 | priceCloseUSD=5.7257725824546375 | volume=173328.0
[SAVED 1,139] 0480.HK | date=2026-10-14 | assetKey=@HKRIN2 | name=HKR INTL LTD HKD0.25 | open=0.9850000143051147 | high=0.9950000047683716 | low=0.9750000238418579 | close=0.9900000095367432 | priceCloseUSD=0.1261488818688049 | volume=342400.0
[SAVED 1,140] 2828.KL | date=2026-10-14 | assetKey=@CIHLD1 | name=C.I.HLDGS BERHAD NPV | open=2.1700000762939453 | high=2.180000066757202 | low=2.1500000953674316 | close=2.1500000953674316 | priceCloseUSD=0.5268317014814669 | volume=3700.0
[SAVED 1,141] 2025.TW | date=2026-10-14 | assetKey=@CHIEN2 | name=CHIEN SHING STAINL TWD10 | open=13.300000190734863 | high=13.800000190734863 | low=13.300000190734863 | close=13.75 | priceCloseUSD=0.4286560508743645 | volume=791159.0
[SAVED 1,142] EBO.NZ | date=2026-10-14 | assetKey=@EBOSG2 | name=EBOS GROUP LIMITED NPV | open=19.950000762939453 | high=19.950000762939453 | low=19.690000534057617 | close=19.780000686645508 | priceCloseUSD=11.109239024292917 | volume=89876.0
[SAVED 1,143] 6407.T | date=2026-10-14 | assetKey=@CKDCO1 | name=CKD CORP NPV | open=5670.0 | high=5800.0 | low=5470.0 | close=5540.0 | priceCloseUSD=34.96459380405294 | volume=620900.0
[SAVED 1,144] 6958.T | date=2026-10-14 | assetKey=@CMKCO1 | name=CMK CORP NPV | open=820.0 | high=848.0 | low=817.0 | close=824.0 | priceCloseUSD=5.200509980963831 | volume=485000.0
[SAVED 1,145] 5306.TW | date=2026-10-14 | assetKey=@CNETT1 | name=KMC (KUEI MENG) TWD10 | open=88.5 | high=89.30000305175781 | low=88.5 | close=89.0999984741211 | priceCloseUSD=2.777691162096629 | volume=76147.0
[SAVED 1,146] 0341.HK | date=2026-10-14 | assetKey=@CAFED2 | name=CAFE DE CORAL HLDG HKD0.10 | open=5.364999771118164 | high=5.380000114440918 | low=5.309999942779541 | close=5.309999942779541 | priceCloseUSD=0.676616716214482 | volume=544000.0
[SAVED 1,147] 2312.TW | date=2026-10-14 | assetKey=@KINPO1 | name=KINPO ELECTRONICS TWD10 | open=31.100000381469727 | high=33.70000076293945 | low=31.049999237060547 | close=33.25 | priceCloseUSD=1.0365682684780086 | volume=55287185.0
[SAVED 1,148] 7297.T | date=2026-10-14 | assetKey=@CARMA1 | name=CAR MATE MFG NPV | open=856.0 | high=856.0 | low=855.0 | close=855.0 | priceCloseUSD=5.396160235102033 | volume=1400.0
[SAVED 1,149] SFC.AX | date=2026-10-14 | assetKey=@SCHAF3 | name=SCHAFFER CORP NPV | open=18.649999618530273 | high=18.649999618530273 | low=18.649999618530273 | close=18.649999618530273 | priceCloseUSD=13.075789791813767 | volume=0.0
[SAVED 1,150] ALD.AX | date=2026-10-14 | assetKey=@CALTE1 | name=AMPOL LTD NPV | open=43.7400016784668 | high=44.0 | low=43.220001220703125 | close=43.5099983215332 | priceCloseUSD=30.505501529837176 | volume=776895.0
[SAVED 1,151] RYM.NZ | date=2026-10-14 | assetKey=@RYMAN2 | name=RYMAN HEALTHCARE NPV | open=1.7899999618530273 | high=1.8200000524520874 | low=1.75 | close=1.7599999904632568 | priceCloseUSD=0.98848634469514 | volume=1105494.0
[SAVED 1,152] 5301.TWO | date=2026-10-14 | assetKey=@CADAC1 | name=CJW INTERNATIONAL TWD10 | open=6.010000228881836 | high=6.010000228881836 | low=6.0 | close=6.010000228881836 | priceCloseUSD=0.18736167009938287 | volume=64509.0
[SAVED 1,153] 1531.TW | date=2026-10-14 | assetKey=@KAULI1 | name=KAULIN MANUFACTURI TWD10 | open=11.699999809265137 | high=12.0 | low=11.350000381469727 | close=11.550000190734863 | priceCloseUSD=0.36007108868062276 | volume=888042.0
[SAVED 1,154] ALQ.AX | date=2026-10-14 | assetKey=@CAMPB10 | name=ALS LIMITED NPV | open=20.309999465942383 | high=20.350000381469727 | low=20.110000610351562 | close=20.110000610351562 | priceCloseUSD=14.099418019984167 | volume=1124242.0
[SAVED 1,155] 010770.KS | date=2026-10-14 | assetKey=@PYUNG1 | name=PYUNG HWA HOLDINGS KRW500 | open=3545.0 | high=3565.0 | low=3480.0 | close=3550.0 | priceCloseUSD=2.6546024604656693 | volume=27108.0
[SAVED 1,156] MGR.AX | date=2026-10-14 | assetKey=@MIRVA2 | name=MIRVAC GROUP STAPLED SECURITIES | open=1.8300000429153442 | high=1.847000002861023 | low=1.8200000524520874 | close=1.8200000524520874 | priceCloseUSD=1.2760288790198344 | volume=14674781.0
[SAVED 1,157] 030530.KQ | date=2026-10-14 | assetKey=@ATTOK1 | name=WONIK HOLDINGS CO KRW500 | open=25200.0 | high=25500.0 | low=24050.0 | close=24500.0 | priceCloseUSD=18.320495853917997 | volume=698828.0
[SAVED 1,158] 0298.HK | date=2026-10-14 | assetKey=@CHUAN3 | name=CHUANGS CHINA INV HKD0.05 | open=0.09000000357627869 | high=0.09399999678134918 | low=0.08900000154972076 | close=0.09000000357627869 | priceCloseUSD=0.01146808051511905 | volume=693000.0
[SAVED 1,159] BAJFINANCE.NS | date=2026-10-14 | assetKey=@BAJAJ11 | name=BAJAJ FINANCE LTD INR1(POST SUBD) | open=980.0 | high=984.75 | low=957.0 | close=957.0 | priceCloseUSD=10.05886069097584 | volume=7139149.0
[SAVED 1,160] 016920.KQ | date=2026-10-14 | assetKey=@CASKU1 | name=CAS KRW500 | open=1006.0 | high=1030.0 | low=996.0 | close=1026.0 | priceCloseUSD=0.7672174998416271 | volume=25117.0
[SAVED 1,161] 5392.TWO | date=2026-10-14 | assetKey=@RFLIN1 | name=ABICO AVY CO LTD TWD10 | open=37.099998474121094 | high=39.20000076293945 | low=37.099998474121094 | close=38.29999923706055 | priceCloseUSD=1.194001921559967 | volume=704209.0
[SAVED 1,162] 0934.HK | date=2026-10-14 | assetKey=@SINOP11 | name=SINOPEC KANTONS HL HKD0.10 | open=3.944999933242798 | high=4.010000228881836 | low=3.934999942779541 | close=3.9600000381469727 | priceCloseUSD=0.5045955274752196 | volume=2152000.0
[SAVED 1,163] 000930.SZ | date=2026-10-14 | assetKey=@ANHUI17 | name=COFCO BIOTECHNOLOG 'A'CNY1 | open=5.199999809265137 | high=5.289999961853027 | low=5.110000133514404 | close=5.159999847412109 | priceCloseUSD=0.7722469893489857 | volume=27707640.0
[SAVED 1,164] CEKA.JK | date=2026-10-14 | assetKey=@CAHAY2 | name=WILMAR CAHAYA INDO IDR250 | open=2180.0 | high=2210.0 | low=2160.0 | close=2160.0 | priceCloseUSD=0.12070410729253982 | volume=2500.0
[SAVED 1,165] 021040.KQ | date=2026-10-14 | assetKey=@TECHO2 | name=DHSTEEL KRW 2500 | open=970.0 | high=1035.0 | low=942.0 | close=955.0 | priceCloseUSD=0.7141254506323138 | volume=34343.0
[SAVED 1,166] 2579.T | date=2026-10-14 | assetKey=@COCAC27 | name=COCA-COLA BOTTLERS NPV | open=3830.0 | high=3847.0 | low=3792.0 | close=3834.0 | priceCloseUSD=24.197518527931223 | volume=605500.0
[SAVED 1,167] A30.SI | date=2026-10-14 | assetKey=@ASPIA1 | name=ASPIAL CORP NPV | open=0.15199999511241913 | high=0.1550000011920929 | low=0.15199999511241913 | close=0.1550000011920929 | priceCloseUSD=0.12086052902463233 | volume=130300.0
[SAVED 1,168] VENKEYS.NS | date=2026-10-14 | assetKey=@VENKY1 | name=VENKY'S (INDIA) INR10 | open=1608.5 | high=1739.4000244140625 | low=1600.0 | close=1702.0 | priceCloseUSD=17.88942622365818 | volume=227570.0
[SAVED 1,169] 021080.KQ | date=2026-10-14 | assetKey=@HANMI2 | name=ATINUM INVESTMENT KRW500 | open=1919.0 | high=1979.0 | low=1919.0 | close=1949.0 | priceCloseUSD=1.4574141395627012 | volume=144435.0
[SAVED 1,170] 033290.KQ | date=2026-10-14 | assetKey=@PILKO1 | name=LOGEN CO LTD KRW500 | open=1551.0 | high=1619.0 | low=1540.0 | close=1608.0 | priceCloseUSD=1.2024227482898016 | volume=113752.0
[SAVED 1,171] 600006.SS | date=2026-10-14 | assetKey=@DONGF2 | name=DONGFENG AUTOMOBIL 'A'CNY1 | open=5.340000152587891 | high=5.380000114440918 | low=5.210000038146973 | close=5.210000038146973 | priceCloseUSD=0.7797300315783839 | volume=18344473.0
[SAVED 1,172] 0061.HK | date=2026-10-14 | assetKey=@TECHN53 | name=GREEN LEADER HLDGS HKD0.004 | open=0.20000000298023224 | high=0.20000000298023224 | low=0.20000000298023224 | close=0.19599999487400055 | priceCloseUSD=0.02497492925400725 | volume=50000.0
[SAVED 1,173] 600211.SS | date=2026-10-14 | assetKey=@XIZAN1 | name=TIBET RHODIOLA PHA 'A'CNY1 | open=36.79999923706055 | high=37.09000015258789 | low=36.630001068115234 | close=36.709999084472656 | priceCloseUSD=5.494028509750049 | volume=2067230.0
[SAVED 1,174] 000090.SZ | date=2026-10-14 | assetKey=@SHNTO1 | name=SHN TAGEN GROUP 'A'CNY1 | open=3.5799999237060547 | high=3.609999895095825 | low=3.5199999809265137 | close=3.5399999618530273 | priceCloseUSD=0.5297973631157339 | volume=21989609.0
[SAVED 1,175] 003090.KS | date=2026-10-14 | assetKey=@DAEWO3 | name=DAEWOONG CO KRW500 | open=15380.0 | high=15730.0 | low=15330.0 | close=15630.0 | priceCloseUSD=11.687728579458707 | volume=59521.0
[SAVED 1,176] 4725.T | date=2026-10-14 | assetKey=@CACCO2 | name=CAC HOLDINGS CORP NPV | open=1954.0 | high=1954.0 | low=1943.0 | close=1945.0 | priceCloseUSD=12.275475622542052 | volume=44800.0
[SAVED 1,177] E5H.SI | date=2026-10-14 | assetKey=@GOLDE26 | name=GOLDEN AGRI RESOUR USD0.025 | open=0.3050000071525574 | high=0.3100000023841858 | low=0.29499998688697815 | close=0.30000001192092896 | priceCloseUSD=0.23392361206000517 | volume=21667200.0
[SAVED 1,178] 600207.SS | date=2026-10-14 | assetKey=@HENAN5 | name=HENAN ANCAI HI-TEC 'A'CNY1 | open=5.670000076293945 | high=5.710000038146973 | low=5.25 | close=5.300000190734863 | priceCloseUSD=0.793199479045869 | volume=68646303.0
[SAVED 1,179] TORNTPHARM.NS | date=2026-10-14 | assetKey=@TORRE4 | name=TORRENT PHARM INR5 | open=4640.0 | high=4640.0 | low=4551.7998046875 | close=4580.0 | priceCloseUSD=48.139584080114254 | volume=313947.0
[SAVED 1,180] 032540.KQ | date=2026-10-14 | assetKey=@TAEJI1 | name=TJ MEDIA CO LTD KRW500 | open=3860.0 | high=3870.0 | low=3730.0 | close=3860.0 | priceCloseUSD=2.886412816168305 | volume=8142.0
[SAVED 1,181] RKN.AX | date=2026-10-14 | assetKey=@RECKO1 | name=RECKON NPV | open=0.41999998688697815 | high=0.41999998688697815 | low=0.4099999964237213 | close=0.41999998688697815 | priceCloseUSD=0.29446818517047524 | volume=94377.0
[SAVED 1,182] SURYAROSNI.NS | date=2026-10-14 | assetKey=@SURYA4 | name=SURYA ROSHNI INR5(POST SUBD) | open=207.0 | high=211.89999389648438 | low=206.11000061035156 | close=207.47999572753906 | priceCloseUSD=2.1807861788793916 | volume=300471.0
[SAVED 1,183] 000932.SZ | date=2026-10-14 | assetKey=@HUNAN8 | name=HUNAN VALIN STEEL 'A'CNY1 | open=3.559999942779541 | high=3.5999999046325684 | low=3.509999990463257 | close=3.559999942779541 | priceCloseUSD=0.5327905657347772 | volume=64230551.0
[SAVED 1,184] 017250.KQ | date=2026-10-14 | assetKey=@INTER216 | name=INTER M KRW500 | open=1043.0 | high=1058.0 | low=1000.0 | close=1066.0 | priceCloseUSD=0.7971285134806769 | volume=8250.0
[SAVED 1,185] 032680.KQ | date=2026-10-14 | assetKey=@BTCIN1 | name=SOFTCEN CO LTD KRW1000 | open=980.0 | high=989.0 | low=960.0 | close=980.0 | priceCloseUSD=0.7328198341567199 | volume=39111.0
[SAVED 1,186] 000933.SZ | date=2026-10-14 | assetKey=@HENAN6 | name=HENAN SHENHUO COAL 'A'CNY1 | open=26.399999618530273 | high=27.09000015258789 | low=26.479999542236328 | close=26.549999237060547 | priceCloseUSD=3.9734801520044245 | volume=30857868.0
[SAVED 1,187] 000931.SZ | date=2026-10-14 | assetKey=@BEIJI27 | name=BEIJING CENTERGATE 'A'CNY1 | open=4.489999771118164 | high=4.489999771118164 | low=4.409999847412109 | close=4.409999847412109 | priceCloseUSD=0.66000178408949 | volume=8602810.0
[SAVED 1,188] SMDR.JK | date=2026-10-14 | assetKey=@SAMUD2 | name=SAMUDERA INDONESIA IDR5 | open=412.0 | high=416.0 | low=408.0 | close=408.0 | priceCloseUSD=0.022799664710813076 | volume=11256100.0
[SAVED 1,189] MADRASFERT.NS | date=2026-10-14 | assetKey=@MADRA3 | name=MADRAS FERTILIZERS INR10(DEMAT) | open=58.790000915527344 | high=59.900001525878906 | low=58.209999084472656 | close=59.060001373291016 | priceCloseUSD=0.620769410891093 | volume=35212.0
[SAVED 1,190] 032940.KQ | date=2026-10-14 | assetKey=@WONIK1 | name=WON IK CO KRW500 | open=7830.0 | high=8610.0 | low=7700.0 | close=7800.0 | priceCloseUSD=5.832647659614709 | volume=318428.0
[SAVED 1,191] 000936.SZ | date=2026-10-14 | assetKey=@JIANG20 | name=JIANGSU HUAXICUN 'A'CNY1 | open=5.510000228881836 | high=5.610000133514404 | low=5.429999828338623 | close=5.449999809265137 | priceCloseUSD=0.8156484630069044 | volume=14330599.0
[SAVED 1,192] 018290.KQ | date=2026-10-14 | assetKey=@GMPKR1 | name=VT CO LTD KRW500 | open=12220.0 | high=12870.0 | low=12125.0 | close=12440.0 | priceCloseUSD=9.302325241744485 | volume=123370.0
[SAVED 1,193] AJL.AX | date=2026-10-14 | assetKey=@AJLUC1 | name=AJ LUCAS GR NPV | open=0.006000000052154064 | high=0.006000000052154064 | low=0.006000000052154064 | close=0.006000000052154064 | priceCloseUSD=0.004206688527483244 | volume=176147.0
[SAVED 1,194] PRICOLLTD.NS | date=2026-10-14 | assetKey=@PREMI70 | name=PRICOL LTD INR1 (POST SCHEME) | open=671.0499877929688 | high=677.0499877929688 | low=663.7000122070312 | close=674.7000122070312 | priceCloseUSD=7.091654577837226 | volume=178618.0
[SAVED 1,195] 003780.KS | date=2026-10-14 | assetKey=@CHINY1 | name=CHIN YANG INDUSTRY KRW500 | open=4345.0 | high=4515.0 | low=4340.0 | close=4390.0 | priceCloseUSD=3.2827337468857145 | volume=103885.0
[SAVED 1,196] 029480.KQ | date=2026-10-14 | assetKey=@KOREA115 | name=KWANGMU CO LTD KRW500 | open=1338.0 | high=1348.0 | low=1277.0 | close=1320.0 | priceCloseUSD=0.9870634500886432 | volume=25894.0
[SAVED 1,197] 7606.T | date=2026-10-14 | assetKey=@UNITE35 | name=TABAYA HLDGS CO NPV | open=2450.0 | high=2456.0 | low=2425.0 | close=2452.0 | priceCloseUSD=15.475303972479749 | volume=168200.0
[SAVED 1,198] 006840.KS | date=2026-10-14 | assetKey=@AEKYU1 | name=AK HOLDINGS INC KRW500 | open=6560.0 | high=7580.0 | low=6560.0 | close=7280.0 | priceCloseUSD=5.443804482307062 | volume=33568.0
[SAVED 1,199] 006650.KS | date=2026-10-14 | assetKey=@KOREA116 | name=KOREA PETRO CHEMIC KRW5000 | open=87500.0 | high=90300.0 | low=86700.0 | close=88400.0 | priceCloseUSD=66.10334014230004 | volume=26733.0
[SAVED 1,200] 600210.SS | date=2026-10-14 | assetKey=@SHANG7 | name=SHANGHAI ZIJIANG E 'A'CNY1 | open=6.650000095367432 | high=6.769999980926514 | low=6.639999866485596 | close=6.690000057220459 | priceCloseUSD=1.0012272394783321 | volume=22247400.0
[SAVED 1,201] 000935.SZ | date=2026-10-14 | assetKey=@SICHU15 | name=SICHUAN HEXIE SHUA 'A'CNY1 | open=18.920000076293945 | high=18.719999313354492 | low=18.260000228881836 | close=18.459999084472656 | priceCloseUSD=2.7627285151023173 | volume=3423502.0
[SAVED 1,202] 030520.KQ | date=2026-10-14 | assetKey=@HAANS1 | name=HANCOM INC KRW500 | open=17050.0 | high=17450.0 | low=16850.0 | close=16920.0 | priceCloseUSD=12.652358769318061 | volume=137971.0
[SAVED 1,203] BVIC.JK | date=2026-10-14 | assetKey=@BKVIC1 | name=BK VICTORIA INTL IDR100 | open=87.0 | high=88.0 | low=86.0 | close=87.0 | priceCloseUSD=0.004861693210393965 | volume=304200.0
[SAVED 1,204] 017510.KQ | date=2026-10-14 | assetKey=@SEMYU1 | name=SEMYUNG ELEC MACHY KRW500 | open=6920.0 | high=7130.0 | low=6710.0 | close=6930.0 | priceCloseUSD=5.182083112965376 | volume=75635.0
[SAVED 1,205] 023160.KQ | date=2026-10-14 | assetKey=@TKCOR1 | name=T.K. CORPN KRW500 | open=26250.0 | high=27700.0 | low=26150.0 | close=27250.0 | priceCloseUSD=20.37687804160267 | volume=254858.0
[SAVED 1,206] 600212.SS | date=2026-10-14 | assetKey=@SHAND18 | name=GRESGYING DIGITAL 'A'CNY1 | open=5.610000133514404 | high=5.619999885559082 | low=5.489999771118164 | close=5.489999771118164 | priceCloseUSD=0.8216348682449912 | volume=6040200.0
[SAVED 1,207] 012200.KS | date=2026-10-14 | assetKey=@KEYAN1 | name=KEYANG ELEC MACH KRW500 | open=2835.0 | high=2910.0 | low=2770.0 | close=2835.0 | priceCloseUSD=2.119943091667654 | volume=210708.0
[SAVED 1,208] 011560.KQ | date=2026-10-14 | assetKey=@SEBOM1 | name=SEBO MANUFACTURING KRW500 | open=21250.0 | high=22350.0 | low=21000.0 | close=21450.0 | priceCloseUSD=16.039781063940453 | volume=78806.0
[SAVED 1,209] 032560.KS | date=2026-10-14 | assetKey=@HWANG1 | name=HWANG KUM STEEL&TE KRW500 | open=5440.0 | high=5600.0 | low=5410.0 | close=5510.0 | priceCloseUSD=4.1202421287791084 | volume=22829.0
[SAVED 1,210] 034810.KQ | date=2026-10-14 | assetKey=@HAESU1 | name=HAESUNG INDL KRW500 | open=5700.0 | high=5760.0 | low=5660.0 | close=5750.0 | priceCloseUSD=4.2997082106134075 | volume=12502.0
[SAVED 1,211] WEC.AX | date=2026-10-14 | assetKey=@SPIKE2 | name=WHITE ENGY CO LTD NPV DFD 08/09/22 (EX-SPLIT) | open=0.23499999940395355 | high=0.24500000476837158 | low=0.2150000035762787 | close=0.23499999940395355 | priceCloseUSD=0.1647619654763624 | volume=433769.0
[SAVED 1,212] ALEMBICLTD.NS | date=2026-10-14 | assetKey=@ALEMB1 | name=ALEMBIC LTD INR2 | open=98.0 | high=99.5 | low=97.55999755859375 | close=98.68000030517578 | priceCloseUSD=1.0372083344359628 | volume=297507.0
[SAVED 1,213] 009190.KS | date=2026-10-14 | assetKey=@DAIYA1 | name=DAIYANG METAL KRW500 | open=669.0 | high=864.0 | low=669.0 | close=773.0 | priceCloseUSD=0.5780303385746373 | volume=19288612.0
[SAVED 1,214] 7607.T | date=2026-10-14 | assetKey=@SHINW3 | name=SHINWA(WHOLESALE) NPV | open=2946.0 | high=2959.0 | low=2910.0 | close=2918.0 | priceCloseUSD=18.416369083073374 | volume=94900.0
[SAVED 1,215] 035620.KQ | date=2026-10-14 | assetKey=@FUSEN1 | name=BARUNSON ENTERTAIN KRW500 | open=711.0 | high=731.0 | low=689.0 | close=722.0 | priceCloseUSD=0.5398937961848488 | volume=72792.0
[SAVED 1,216] ECT.AX | date=2026-10-14 | assetKey=@ENVIR11 | name=ENVIR CLEAN TECHS NPV | open=0.09300000220537186 | high=0.09399999678134918 | low=0.09200000017881393 | close=0.09300000220537186 | priceCloseUSD=0.06520367315543626 | volume=768.0
[SAVED 1,217] BBLD.JK | date=2026-10-14 | assetKey=@BINAD2 | name=BUANA FINANCE TBK IDR250 | open=665.0 | high=685.0 | low=640.0 | close=670.0 | priceCloseUSD=0.037440625873148926 | volume=86100.0
[SAVED 1,218] 005860.KQ | date=2026-10-14 | assetKey=@HANIL1 | name=HANIL FEED CO LTD KRW500 | open=2230.0 | high=2275.0 | low=2230.0 | close=2235.0 | priceCloseUSD=1.6712778870819072 | volume=143256.0
[SAVED 1,219] 600215.SS | date=2026-10-14 | assetKey=@CHANG8 | name=PASLIN DIGITAL TEC 'A'CNY1 | open=6.019999980926514 | high=6.070000171661377 | low=5.889999866485596 | close=5.900000095367432 | priceCloseUSD=0.8829956289807497 | volume=4189100.0
[SAVED 1,220] D03.SI | date=2026-10-14 | assetKey=@DELMO3 | name=DEL MONTE PACIFIC USD0.01 | open=0.057999998331069946 | high=0.057999998331069946 | low=0.05700000002980232 | close=0.05700000002980232 | priceCloseUSD=0.04444548454853433 | volume=6500.0
[SAVED 1,221] 4728.T | date=2026-10-14 | assetKey=@TOSEC1 | name=TOSE CO LTD NPV | open=641.0 | high=641.0 | low=629.0 | close=633.0 | priceCloseUSD=3.995051963531681 | volume=31900.0
[SAVED 1,222] 1013.HK | date=2026-10-14 | assetKey=@PLUSH1 | name=WAI CHUN GP HLDGS HKD0.01 | open=0.4449999928474426 | high=0.4449999928474426 | low=0.4399999976158142 | close=0.4399999976158142 | priceCloseUSD=0.05606616887557892 | volume=210000.0
[SAVED 1,223] NAHARPOLY.NS | date=2026-10-14 | assetKey=@NAHAR2 | name=NAHAR POLY FILMS INR5 | open=223.50999450683594 | high=224.0 | low=220.0 | close=221.44000244140625 | priceCloseUSD=2.327517383456066 | volume=1210.0
[SAVED 1,224] GANESHBE.NS | date=2026-10-14 | assetKey=@GANES3 | name=GANESH BENZOPLAST INR1.00 | open=97.0999984741211 | high=100.44999694824219 | low=96.19999694824219 | close=97.08000183105469 | priceCloseUSD=1.020391028524826 | volume=130096.0
[SAVED 1,225] ORIENTHOT.NS | date=2026-10-14 | assetKey=@ORIEN21 | name=ORIENTAL HOTELS INR1 | open=141.99000549316406 | high=142.8300018310547 | low=140.3699951171875 | close=141.4499969482422 | priceCloseUSD=1.4867563365113121 | volume=239877.0
[SAVED 1,226] APOLLOTYRE.NS | date=2026-10-14 | assetKey=@APOLL25 | name=APOLLO TYRES INR1.00 | open=401.0 | high=404.6000061035156 | low=399.25 | close=399.95001220703125 | priceCloseUSD=4.203805074341289 | volume=341841.0
[SAVED 1,227] 600197.SS | date=2026-10-14 | assetKey=@XINJI8 | name=XINJIANG YILITE IN 'A'CNY1 | open=9.359999656677246 | high=9.399999618530273 | low=9.270000457763672 | close=9.300000190734863 | priceCloseUSD=1.39184057376318 | volume=4437500.0
[SAVED 1,228] ITI.NS | date=2026-10-14 | assetKey=@INDIA33 | name=INDIAN TEL IND(ITI INR10 | open=244.50999450683594 | high=246.99000549316406 | low=242.9499969482422 | close=244.0399932861328 | priceCloseUSD=2.5650619597616395 | volume=100434.0
[SAVED 1,229] 033230.KQ | date=2026-10-14 | assetKey=@INSUN1 | name=INSUNG INFORMATION KRW500 | open=956.0 | high=1016.0 | low=956.0 | close=1010.0 | priceCloseUSD=0.7552530943860073 | volume=129280.0
[SAVED 1,230] 006910.KQ | date=2026-10-14 | assetKey=@BOSUN2 | name=BOSUNG POWER TECHN KRW500 | open=6140.0 | high=6410.0 | low=6050.0 | close=6150.0 | priceCloseUSD=4.598818347003905 | volume=346328.0
[SAVED 1,231] 003160.KS | date=2026-10-14 | assetKey=@DICOR1 | name=DI CORPORATION KRW500 | open=42600.0 | high=44550.0 | low=40150.0 | close=41300.0 | priceCloseUSD=30.88312158231891 | volume=1008430.0
[SAVED 1,232] 009180.KS | date=2026-10-14 | assetKey=@HANSO16 | name=HANSOL LOGISTICS KRW500 | open=2750.0 | high=2815.0 | low=2750.0 | close=2790.0 | priceCloseUSD=2.086293201323723 | volume=17523.0
[SAVED 1,233] 5819.T | date=2026-10-14 | assetKey=@CANAR7 | name=CANARE ELECTRIC CO NPV | open=1725.0 | high=1725.0 | low=1721.0 | close=1721.0 | priceCloseUSD=10.861744753930525 | volume=4900.0
[SAVED 1,234] 023760.KQ | date=2026-10-14 | assetKey=@HANKO5 | name=HAN KOOK CAPITAL KRW1000 | open=1374.0 | high=1380.0 | low=1367.0 | close=1374.0 | priceCloseUSD=1.0274433185013603 | volume=40538.0
[SAVED 1,235] 7608.T | date=2026-10-14 | assetKey=@SKJAP1 | name=SK JAPAN CO LTD NPV | open=952.0 | high=959.0 | low=858.0 | close=868.0 | priceCloseUSD=5.478207115869666 | volume=525600.0
[SAVED 1,236] 600149.SS | date=2026-10-14 | assetKey=@XINGT1 | name=LANGFANG DEVELOPME 'A'CNY1 | open=5.090000152587891 | high=5.099999904632568 | low=4.900000095367432 | close=4.920000076293945 | priceCloseUSD=0.7363285579204653 | volume=5364300.0
[SAVED 1,237] 031980.KQ | date=2026-10-14 | assetKey=@PSKIN1 | name=PSK HOLDINGS INC KRW500 | open=212500.0 | high=216000.0 | low=202000.0 | close=209000.0 | priceCloseUSD=156.28504626403517 | volume=427864.0
[SAVED 1,238] 000937.SZ | date=2026-10-14 | assetKey=@HEBEI3 | name=JIZHONG ENERGY RES 'A'CNY1 | open=4.449999809265137 | high=4.550000190734863 | low=4.440000057220459 | close=4.5 | priceCloseUSD=0.6734712315569749 | volume=38694251.0
[SAVED 1,239] 9449.T | date=2026-10-14 | assetKey=@GLOBA80 | name=GMO INTERNET GROUP NPV | open=4033.0 | high=4034.0 | low=3930.0 | close=3942.0 | priceCloseUSD=24.879138768154636 | volume=368400.0
[SAVED 1,240] 000950.SZ | date=2026-10-14 | assetKey=@CHONG10 | name=C.Q. PHARMACEUTICA 'A'CNY1 | open=5.21999979019165 | high=5.340000152587891 | low=5.260000228881836 | close=5.300000190734863 | priceCloseUSD=0.793199479045869 | volume=11100435.0
[SAVED 1,241] 7609.T | date=2026-10-14 | assetKey=@DAITO1 | name=DAITRON CO LTD NPV | open=4595.0 | high=4735.0 | low=4590.0 | close=4725.0 | priceCloseUSD=29.820885509774396 | volume=71600.0
[SAVED 1,242] 600222.SS | date=2026-10-14 | assetKey=@HENAN7 | name=HENAN TALOPH PHARM 'A'CNY1 | open=7.599999904632568 | high=7.599999904632568 | low=7.210000038146973 | close=7.210000038146973 | priceCloseUSD=1.0790505789370395 | volume=11360701.0
[SAVED 1,243] 600216.SS | date=2026-10-14 | assetKey=@ZHEJI10 | name=ZHEJIANG MEDICINE 'A'CNY1 | open=12.15999984741211 | high=12.25 | low=12.119999885559082 | close=12.1899995803833 | priceCloseUSD=1.8243586733510553 | volume=7041700.0
[SAVED 1,244] YOW.AX | date=2026-10-14 | assetKey=@GLOBA81 | name=YOWIE GROUP LTD NPV | open=0.014000000432133675 | high=0.014000000432133675 | low=0.014000000432133675 | close=0.014000000432133675 | priceCloseUSD=0.009815606781782234 | volume=0.0
[SAVED 1,245] 015860.KS | date=2026-10-14 | assetKey=@ILJIN1 | name=ILJIN HOLDINGS KRW1000 | open=6830.0 | high=7480.0 | low=6830.0 | close=7290.0 | priceCloseUSD=5.451282235716825 | volume=247754.0
[SAVED 1,246] 0670.HK | date=2026-10-14 | assetKey=@CHINA133 | name=CHINA EAST AIRLINE 'H'CNY1 | open=2.305000066757202 | high=2.369999885559082 | low=2.2850000858306885 | close=2.3550000190734863 | priceCloseUSD=0.3000814306518535 | volume=12114000.0
[SAVED 1,247] 019210.KQ | date=2026-10-14 | assetKey=@YGKRW1 | name=YG-1 CO.LTD KRW500 | open=11530.0 | high=11885.0 | low=11370.0 | close=11510.0 | priceCloseUSD=8.606894174636578 | volume=327052.0
[SAVED 1,248] 027710.KQ | date=2026-10-14 | assetKey=@DODRA1 | name=FARMSTORY CO LTD KRW500 | open=1093.0 | high=1109.0 | low=1086.0 | close=1094.0 | priceCloseUSD=0.8180662230280118 | volume=156214.0
[SAVED 1,249] 4732.T | date=2026-10-14 | assetKey=@USSCO1 | name=USS CO LTD NPV | open=1812.5 | high=1818.5 | low=1758.0 | close=1778.0 | priceCloseUSD=11.221488769603994 | volume=1352200.0
[SAVED 1,250] 6838.T | date=2026-10-14 | assetKey=@TAMAG1 | name=TAMAGAWA HOLDINGS NPV | open=1365.0 | high=1376.0 | low=1323.0 | close=1332.0 | priceCloseUSD=8.406649629422114 | volume=75700.0
[SAVED 1,251] 000949.SZ | date=2026-10-14 | assetKey=@XINXI2 | name=XINXIANG CHEMICAL 'A'CNY1 | open=6.690000057220459 | high=7.059999942779541 | low=6.460000038146973 | close=6.53000020980835 | priceCloseUSD=0.9772816185259853 | volume=64522324.0
[SAVED 1,252] 000948.SZ | date=2026-10-14 | assetKey=@YUNNA5 | name=YUNNAN NANTIAN ELE 'A'CNY1 | open=12.899999618530273 | high=13.579999923706055 | low=13.390000343322754 | close=13.520000457763672 | priceCloseUSD=2.0234069686535476 | volume=3346703.0
[SAVED 1,253] 9928.TW | date=2026-10-14 | assetKey=@CHINA134 | name=CHINA TELEVISION TWD10 | open=17.75 | high=17.799999237060547 | low=17.649999618530273 | close=17.700000762939453 | priceCloseUSD=0.5517972674556265 | volume=28657.0
[SAVED 1,254] EPMT.JK | date=2026-10-14 | assetKey=@ENSEV1 | name=ENSEVAL PUTERA MEG IDR50 | open=2660.0 | high=2660.0 | low=2640.0 | close=2650.0 | priceCloseUSD=0.1480860575579771 | volume=42500.0
[SAVED 1,255] 000565.SZ | date=2026-10-14 | assetKey=@CHONG11 | name=CHONGQING SANXIA P 'A'CNY1 | open=6.349999904632568 | high=6.489999771118164 | low=6.190000057220459 | close=6.210000038146973 | priceCloseUSD=0.9293903052577117 | volume=9222003.0
[SAVED 1,256] 600226.SS | date=2026-10-14 | assetKey=@ZHEJI11 | name=ZHEJIANG HENGTONG 'A'CNY1 | open=4.880000114440918 | high=4.949999809265137 | low=4.78000020980835 | close=4.800000190734863 | priceCloseUSD=0.7183693422062051 | volume=43803228.0
[SAVED 1,257] 000952.SZ | date=2026-10-14 | assetKey=@HUBEI8 | name=HUBEI GUANGJI PHAR 'A'CNY1 | open=6.510000228881836 | high=6.610000133514404 | low=6.420000076293945 | close=6.449999809265137 | priceCloseUSD=0.9653087366862322 | volume=4206840.0
[SAVED 1,258] LCCINFOTEC.NS | date=2026-10-14 | assetKey=@LCCIN2 | name=LCC INFOTECH INR2 | open=3.9000000953674316 | high=3.9000000953674316 | low=3.9000000953674316 | close=3.9000000953674316 | priceCloseUSD=0.04099222325401618 | volume=18281.0
[SAVED 1,259] 7751.T | date=2026-10-14 | assetKey=@CANON9 | name=CANON INC NPV | open=4740.0 | high=4775.0 | low=4683.0 | close=4745.0 | priceCloseUSD=29.947111480186138 | volume=2836300.0
[SAVED 1,260] 024120.KQ | date=2026-10-14 | assetKey=@KOREA118 | name=KB AUTOSYS CO LTD KRW500 | open=3005.0 | high=3055.0 | low=3005.0 | close=3050.0 | priceCloseUSD=2.2807147899775466 | volume=19370.0
[SAVED 1,261] 015710.KQ | date=2026-10-14 | assetKey=@INTOK1 | name=KOCOM CO LTD KRW500 | open=2800.0 | high=2940.0 | low=2800.0 | close=2890.0 | priceCloseUSD=2.1610707354213474 | volume=5642.0
[SAVED 1,262] 8060.T | date=2026-10-14 | assetKey=@CANON12 | name=CANON MARKETING JP NPV | open=3938.0 | high=4019.0 | low=3929.0 | close=4004.0 | priceCloseUSD=25.27043927643104 | volume=400400.0
[SAVED 1,263] MCO.AX | date=2026-10-14 | assetKey=@CARDI16 | name=MYECO GROUP LTD NPV | open=0.01899999938905239 | high=0.01899999938905239 | low=0.01899999938905239 | close=0.01899999938905239 | priceCloseUSD=0.013321179792893613 | volume=0.0
[SAVED 1,264] 016880.KS | date=2026-10-14 | assetKey=@WOONG1 | name=WOONGJIN CO LTD KRW500 | open=1664.0 | high=1702.0 | low=1624.0 | close=1648.0 | priceCloseUSD=1.2323337619288515 | volume=127090.0
[SAVED 1,265] 600268.SS | date=2026-10-14 | assetKey=@GUODI1 | name=GUODIAN NANJING AU 'A'CNY1 | open=10.130000114440918 | high=10.130000114440918 | low=9.850000381469727 | close=9.890000343322754 | priceCloseUSD=1.4801401580703288 | volume=8685012.0
[SAVED 1,266] 000938.SZ | date=2026-10-14 | assetKey=@TSING3 | name=UNISPLENDOUR CO. L 'A'CNY1 | open=30.360000610351562 | high=27.920000076293945 | low=26.809999465942383 | close=26.84000015258789 | priceCloseUSD=4.016881768389503 | volume=107427659.0
[SAVED 1,267] 007860.KS | date=2026-10-14 | assetKey=@HANIL2 | name=SEOYON CO LTD KRW500 | open=7250.0 | high=7380.0 | low=7210.0 | close=7280.0 | priceCloseUSD=5.443804482307062 | volume=16056.0
[SAVED 1,268] 035080.KQ | date=2026-10-14 | assetKey=@INTER219 | name=GRADIANT CORPORATI KRW2500.00 | open=11730.0 | high=11860.0 | low=11550.0 | close=11650.0 | priceCloseUSD=8.711582722373253 | volume=33505.0
[SAVED 1,269] 014100.KQ | date=2026-10-14 | assetKey=@BORYU2 | name=MEDIENCE CO LTD KRW500 | open=1718.0 | high=1718.0 | low=1669.0 | close=1683.0 | priceCloseUSD=1.25850589886302 | volume=19392.0
[SAVED 1,270] 4413.TWO | date=2026-10-14 | assetKey=@CHIHK1 | name=EST GLOBAL APPAREL TWD10 | open=19.5 | high=20.0 | low=19.450000762939453 | close=19.5 | priceCloseUSD=0.6079122176036442 | volume=16337.0
[SAVED 1,271] KLBF.JK | date=2026-10-14 | assetKey=@KALBE1 | name=KALBE FARMA IDR10 | open=780.0 | high=795.0 | low=765.0 | close=780.0 | priceCloseUSD=0.04358759430008382 | volume=44495100.0
[SAVED 1,272] 4960.T | date=2026-10-14 | assetKey=@CHEMI23 | name=CHEMIPROKASEI KAIS NPV | open=505.0 | high=526.0 | low=488.0 | close=515.0 | priceCloseUSD=3.2503187381023944 | volume=139000.0
[SAVED 1,273] 000951.SZ | date=2026-10-14 | assetKey=@SHAND19 | name=SINOTRUK JINAN TRU 'A'CNY1 | open=20.15999984741211 | high=20.549999237060547 | low=20.049999237060547 | close=20.09000015258789 | priceCloseUSD=3.00667492105404 | volume=6253341.0
[SAVED 1,274] 600239.SS | date=2026-10-14 | assetKey=@YUNNA6 | name=YUNNAN METROP.R/ES 'A'CNY1 | open=1.3600000143051147 | high=1.3700000047683716 | low=1.340000033378601 | close=1.340000033378601 | priceCloseUSD=0.20054477172574978 | volume=9406600.0
[SAVED 1,275] 021240.KS | date=2026-10-14 | assetKey=@WOONG2 | name=COWAY CO LTD KRW500 | open=103000.0 | high=105600.0 | low=101800.0 | close=103100.0 | priceCloseUSD=77.09563765465084 | volume=388119.0
[SAVED 1,276] 7520.T | date=2026-10-14 | assetKey=@ECOSC1 | name=ECO'S CO LTD NPV | open=2312.0 | high=2342.0 | low=2272.0 | close=2299.0 | priceCloseUSD=14.509675298829912 | volume=26800.0
[SAVED 1,277] HVN.AX | date=2026-10-14 | assetKey=@HARVE17 | name=HARVEY NORMAN HLDG NPV | open=4.170000076293945 | high=4.170000076293945 | low=4.079999923706055 | close=4.130000114440918 | priceCloseUSD=2.895603991484263 | volume=2067311.0
[SAVED 1,278] 7610.T | date=2026-10-14 | assetKey=@TAYTW1 | name=TAY TWO CO LTD NPV | open=135.0 | high=137.0 | low=134.0 | close=134.0 | priceCloseUSD=0.8457140017586813 | volume=422700.0
[SAVED 1,279] 5008.KL | date=2026-10-14 | assetKey=@HARRI24 | name=HARRISON HOLDINGS NPV | open=1.2100000381469727 | high=1.2100000381469727 | low=1.2100000381469727 | close=1.2100000381469727 | priceCloseUSD=0.29649597702955793 | volume=5000.0
[SAVED 1,280] 9697.T | date=2026-10-14 | assetKey=@CAPCO4 | name=CAPCOM CO LTD NPV | open=4492.0 | high=4513.0 | low=4425.0 | close=4440.0 | priceCloseUSD=28.02216543140705 | volume=2008400.0
[SAVED 1,281] 000953.SZ | date=2026-10-14 | assetKey=@GUANG20 | name=GUANGXI CHISAGE FI 'A'CNY1 | open=5.909999847412109 | high=5.980000019073486 | low=5.739999771118164 | close=5.760000228881836 | priceCloseUSD=0.862043210647446 | volume=5973599.0
[SAVED 1,282] 2483.TW | date=2026-10-14 | assetKey=@EXCEL20 | name=EXCEL CELL ELECTRO TWD10 | open=37.0 | high=37.95000076293945 | low=36.79999923706055 | close=37.0 | priceCloseUSD=1.153474464171017 | volume=831754.0
[SAVED 1,283] 0500.HK | date=2026-10-14 | assetKey=@DVNHL2 | name=FRONTIER SERVICES HKD0.1 | open=0.05999999865889549 | high=0.05999999865889549 | low=0.05999999865889549 | close=0.05999999865889549 | priceCloseUSD=0.007645386535391285 | volume=112000.0
[SAVED 1,284] 7611.T | date=2026-10-14 | assetKey=@HIDAY1 | name=HIDAY HIDAKA CORP NPV | open=2981.0 | high=3020.0 | low=2973.0 | close=3005.0 | priceCloseUSD=18.965452054364455 | volume=151300.0
[SAVED 1,285] 8876.T | date=2026-10-14 | assetKey=@RELOH1 | name=RELO GROUP INC NPV | open=2415.5 | high=2423.5 | low=2397.0 | close=2412.5 | priceCloseUSD=15.226007680916556 | volume=417900.0
[SAVED 1,286] 000955.SZ | date=2026-10-14 | assetKey=@HAINA4 | name=XINLONG HOLDING GR 'A'CNY1 | open=4.03000020980835 | high=4.150000095367432 | low=3.9800000190734863 | close=4.0 | priceCloseUSD=0.598641094717311 | volume=10563500.0
[SAVED 1,287] SONA.JK | date=2026-10-14 | assetKey=@SONAT4 | name=SONA TOPAS TOURISM IDR125 | open=2710.0 | high=3450.0 | low=2510.0 | close=3450.0 | priceCloseUSD=0.19279128248113997 | volume=377000.0
[SAVED 1,288] TWR.NZ | date=2026-10-14 | assetKey=@TOWER6 | name=TOWER LTD NPV | open=2.059999942779541 | high=2.0899999141693115 | low=2.049999952316284 | close=2.0899999141693115 | priceCloseUSD=1.1738274924800398 | volume=156240.0
[SAVED 1,289] BQM.SI | date=2026-10-14 | assetKey=@TIONG1 | name=TIONG WOON CORP HO NPV (POST CONSOLIDATION) | open=0.9100000262260437 | high=0.9100000262260437 | low=0.8799999952316284 | close=0.8899999856948853 | priceCloseUSD=0.6939733437143119 | volume=176900.0
[SAVED 1,290] 7613.T | date=2026-10-14 | assetKey=@SIIXC1 | name=SIIX CORP NPV | open=1679.0 | high=1695.0 | low=1650.0 | close=1695.0 | priceCloseUSD=10.697650992395259 | volume=151400.0
[SAVED 1,291] 6469.T | date=2026-10-14 | assetKey=@HODEN1 | name=HODEN SEIMITSUKAKO NPV | open=2731.0 | high=2773.0 | low=2710.0 | close=2742.0 | priceCloseUSD=17.30558054345003 | volume=80300.0
[SAVED 1,292] 7615.T | date=2026-10-14 | assetKey=@KYOTO1 | name=KYOTO KIMONO YUZEN NPV | open=91.0 | high=93.0 | low=91.0 | close=92.0 | priceCloseUSD=0.58063946389402 | volume=79000.0
[SAVED 1,293] 7616.T | date=2026-10-14 | assetKey=@COLOW1 | name=COLOWIDE CO LTD NPV | open=2045.0 | high=2068.0 | low=2035.0 | close=2061.0 | priceCloseUSD=13.007586250930164 | volume=276600.0
[SAVED 1,294] 4733.T | date=2026-10-14 | assetKey=@OBICB2 | name=OBIC BUSINESS CONS NPV | open=8876.0 | high=9100.0 | low=8768.0 | close=8910.0 | priceCloseUSD=56.233669818431714 | volume=235100.0
[SAVED 1,295] 033500.KQ | date=2026-10-14 | assetKey=@FINET1 | name=DONGSUNG FINETEC C KRW500 | open=14300.0 | high=15380.0 | low=14300.0 | close=14740.0 | priceCloseUSD=11.022208525989848 | volume=181300.0
[SAVED 1,296] 7614.T | date=2026-10-14 | assetKey=@OMNET1 | name=OM2 NETWORK CO LTD NPV | open=1548.0 | high=1553.0 | low=1548.0 | close=1553.0 | priceCloseUSD=9.80144660247188 | volume=2400.0
[SAVED 1,297] 3041.TW | date=2026-10-14 | assetKey=@ALICO5 | name=ALI CORPORATION TWD10 | open=26.100000381469727 | high=26.299999237060547 | low=25.299999237060547 | close=25.5 | priceCloseUSD=0.7949621307124578 | volume=3378910.0
[SAVED 1,298] MAQ.AX | date=2026-10-14 | assetKey=@MACQU6 | name=MACQUARIE TECHNOLO NPV | open=46.939998626708984 | high=48.22999954223633 | low=45.369998931884766 | close=48.22999954223633 | priceCloseUSD=33.81476399854505 | volume=36797.0
[SAVED 1,299] 033780.KS | date=2026-10-14 | assetKey=@KTGCO2 | name=KT&G CORPORATION KRW5000 | open=181500.0 | high=183400.0 | low=179900.0 | close=181800.0 | priceCloseUSD=135.9455569894813 | volume=345673.0
[SAVED 1,300] D05.SI | date=2026-10-14 | assetKey=@DBSGR2 | name=DBS GROUP HLDGS NPV | open=73.9000015258789 | high=74.91000366210938 | low=73.9000015258789 | close=74.33999633789062 | priceCloseUSD=57.96626590958398 | volume=4559810.0
[SAVED 1,301] 2459.TW | date=2026-10-14 | assetKey=@AUDIX1 | name=AUDIX CORP TWD10 | open=65.5999984741211 | high=65.5999984741211 | low=65.19999694824219 | close=65.5 | priceCloseUSD=2.0419615514378817 | volume=67568.0
[SAVED 1,302] 600217.SS | date=2026-10-14 | assetKey=@SHAAN3 | name=ZHONGZAI RESOURCE 'A'CNY1 | open=3.2799999713897705 | high=3.2899999618530273 | low=3.200000047683716 | close=3.2100000381469727 | priceCloseUSD=0.48040948421972846 | volume=9724200.0
[SAVED 1,303] 000958.SZ | date=2026-10-14 | assetKey=@SHIJI2 | name=SPIC INDUSTRY-FINA 'A'CNY1 | open=4.989999771118164 | high=5.039999961853027 | low=4.96999979019165 | close=5.019999980926514 | priceCloseUSD=0.7512945710156822 | volume=9366900.0
[SAVED 1,304] SSTM.JK | date=2026-10-14 | assetKey=@SUNSO1 | name=SUNSON TEXTILE MAN IDR250 | open=408.0 | high=414.0 | low=400.0 | close=406.0 | priceCloseUSD=0.02268790164850517 | volume=74900.0
[SAVED 1,305] 4109.T | date=2026-10-14 | assetKey=@STELL4 | name=STELLA CHEMIFA NPV | open=5350.0 | high=5400.0 | low=5270.0 | close=5270.0 | priceCloseUSD=33.26054320349441 | volume=73800.0
[SAVED 1,306] 2392.TW | date=2026-10-14 | assetKey=@CHENG6 | name=CHENG UEI PRECISIO TWD10 | open=40.45000076293945 | high=41.20000076293945 | low=40.45000076293945 | close=41.099998474121094 | priceCloseUSD=1.2812918572261203 | volume=2116226.0
[SAVED 1,307] 5519.TW | date=2026-10-14 | assetKey=@LONGD2 | name=LONGDA CONSTRUCTIO TWD10 | open=24.600000381469727 | high=24.700000762939453 | low=24.600000381469727 | close=24.600000381469727 | priceCloseUSD=0.7669046556384489 | volume=116215.0
[SAVED 1,308] 8877.T | date=2026-10-14 | assetKey=@NIHON6 | name=ESLEAD CORPORATION NPV | open=5030.0 | high=5050.0 | low=4985.0 | close=5010.0 | priceCloseUSD=31.619605588141738 | volume=25900.0
[SAVED 1,309] 0493.HK | date=2026-10-14 | assetKey=@CHINA135 | name=GOME RETAIL HLDS HKD0.025 | open=0.009999999776482582 | high=0.009999999776482582 | low=0.009999999776482582 | close=0.009999999776482582 | priceCloseUSD=0.0012742310892318808 | volume=1221003.0
[SAVED 1,310] 2478.TW | date=2026-10-14 | assetKey=@TAITE1 | name=TA-I TECHNOLOGY TWD10 | open=128.5 | high=137.5 | low=128.0 | close=137.5 | priceCloseUSD=4.286560508743645 | volume=9232011.0
[SAVED 1,311] 015890.KS | date=2026-10-14 | assetKey=@TAEKY1 | name=TAE KYUNG INDL KRW500 | open=4710.0 | high=4785.0 | low=4695.0 | close=4740.0 | priceCloseUSD=3.5444551162274003 | volume=35031.0
[SAVED 1,312] CCE.AX | date=2026-10-14 | assetKey=@CARNE6 | name=CARNEGIE CLEAN ENE NPV | open=0.1899999976158142 | high=0.1899999976158142 | low=0.18000000715255737 | close=0.18000000715255737 | priceCloseUSD=0.12620065974228128 | volume=173541.0
[SAVED 1,313] 1417.TW | date=2026-10-14 | assetKey=@CARNI6 | name=CARNIVAL (TW) TWD10 | open=8.119999885559082 | high=8.149999618530273 | low=8.109999656677246 | close=8.149999618530273 | priceCloseUSD=0.2540761200804919 | volume=57302.0
[SAVED 1,314] BLU.AX | date=2026-10-14 | assetKey=@CHIEF3 | name=BLUE ENERGY LTD NPV | open=0.004000000189989805 | high=0.004000000189989805 | low=0.004000000189989805 | close=0.004000000189989805 | priceCloseUSD=0.002804459127149495 | volume=139464.0
[SAVED 1,315] 000402.SZ | date=2026-10-14 | assetKey=@FINAN58 | name=FINANCIAL STREET H 'A'CNY1 | open=2.680000066757202 | high=2.680000066757202 | low=2.5799999237060547 | close=2.5999999046325684 | priceCloseUSD=0.38911669729353626 | volume=81828851.0
[SAVED 1,316] 8524.KL | date=2026-10-14 | assetKey=@TALIW1 | name=TALIWORKS CORP BHD NPV | open=0.23499999940395355 | high=0.23499999940395355 | low=0.23000000417232513 | close=0.23499999940395355 | priceCloseUSD=0.05758392746162664 | volume=478100.0
[SAVED 1,317] 600238.SS | date=2026-10-14 | assetKey=@HAINA5 | name=HAINAN YEDAO GROUP 'A'CNY1 | open=4.0 | high=4.079999923706055 | low=3.9800000190734863 | close=3.990000009536743 | priceCloseUSD=0.5971444934077893 | volume=3751140.0
[SAVED 1,318] KKGI.JK | date=2026-10-14 | assetKey=@KURNI2 | name=RESOURCE ALAM IND IDR10.00 | open=294.0 | high=296.0 | low=290.0 | close=294.0 | priceCloseUSD=0.016429170159262364 | volume=2312500.0
[SAVED 1,319] CYM.AX | date=2026-10-14 | assetKey=@AUSTI11 | name=CYPRIUM METALS LTD NPV | open=0.41999998688697815 | high=0.42500001192092896 | low=0.41999998688697815 | close=0.41999998688697815 | priceCloseUSD=0.29446818517047524 | volume=527925.0
[SAVED 1,320] 2836.KL | date=2026-10-14 | assetKey=@CARLS6 | name=CARLSBERG BRWRY(M) NPV | open=11.859999656677246 | high=12.180000305175781 | low=11.779999732971191 | close=12.020000457763672 | priceCloseUSD=2.945356749804901 | volume=398700.0
[SAVED 1,321] 033530.KS | date=2026-10-14 | assetKey=@SEJON1 | name=SJG SEJONG CO LTD KRW500 | open=6590.0 | high=6750.0 | low=6550.0 | close=6620.0 | priceCloseUSD=4.9502727572627405 | volume=41062.0
[SAVED 1,322] 035610.KQ | date=2026-10-14 | assetKey=@SEROM1 | name=SOLBORN INC KRW500 | open=4625.0 | high=4865.0 | low=4615.0 | close=4750.0 | priceCloseUSD=3.551932869637163 | volume=2008.0
[SAVED 1,323] 025320.KQ | date=2026-10-14 | assetKey=@SHINY1 | name=SYNOPEX INC. KRW500 | open=3775.0 | high=3920.0 | low=3770.0 | close=3835.0 | priceCloseUSD=2.867718432643899 | volume=476860.0
[SAVED 1,324] 2467.TW | date=2026-10-14 | assetKey=@CSUNM1 | name=C-SUN MFG TWD10 | open=572.0 | high=575.0 | low=547.0 | close=547.0 | priceCloseUSD=17.052717078420173 | volume=1542578.0
[SAVED 1,325] 4735.T | date=2026-10-14 | assetKey=@KYOSH2 | name=KYOSHIN CO LTD NPV | open=285.0 | high=287.0 | low=284.0 | close=285.0 | priceCloseUSD=1.7987200783673445 | volume=13200.0
[SAVED 1,326] 6952.T | date=2026-10-14 | assetKey=@CASIO5 | name=CASIO COMPUTER CO NPV | open=2292.0 | high=2299.0 | low=2246.5 | close=2246.5 | priceCloseUSD=14.178332126499084 | volume=1097200.0
[SAVED 1,327] ITS.AX | date=2026-10-14 | assetKey=@TRANS106 | name=INFOTRUST LTD NPV | open=0.28999999165534973 | high=0.28999999165534973 | low=0.25999999046325684 | close=0.28999999165534973 | priceCloseUSD=0.20332327121044355 | volume=11638.0
[SAVED 1,328] 5010.KL | date=2026-10-14 | assetKey=@TONGH2 | name=TONG HERR RESOURCE NPV | open=2.450000047683716 | high=2.4600000381469727 | low=2.440000057220459 | close=2.440000057220459 | priceCloseUSD=0.5978927091817855 | volume=90000.0
[SAVED 1,329] CPH.BK | date=2026-10-14 | assetKey=@CASTL16 | name=CASTLE PEAK HLDGS THB10(LOCAL) | open=11.0 | high=11.199999809265137 | low=10.899999618530273 | close=11.0 | priceCloseUSD=0.3279665980840075 | volume=43500.0
[SAVED 1,330] 1713.TW | date=2026-10-14 | assetKey=@CATHA12 | name=CATHAY CHEMICAL TWD10 | open=45.70000076293945 | high=46.0 | low=45.45000076293945 | close=45.75 | priceCloseUSD=1.4262555874547036 | volume=571057.0
[SAVED 1,331] 2501.TW | date=2026-10-14 | assetKey=@CATHA13 | name=CATHAY REAL ESTATE TWD10 | open=20.350000381469727 | high=20.450000762939453 | low=20.350000381469727 | close=20.399999618530273 | priceCloseUSD=0.635969692677653 | volume=1024267.0
[SAVED 1,332] 0293.HK | date=2026-10-14 | assetKey=@CATHA15 | name=CATHAY PACIFIC AIR NPV | open=13.890000343322754 | high=13.890000343322754 | low=13.5 | close=13.529999732971191 | priceCloseUSD=1.7240346682402716 | volume=12629542.0
[SAVED 1,333] BUDI.JK | date=2026-10-14 | assetKey=@BUDIA2 | name=BUDI STARCH & SWEE IDR125 | open=228.0 | high=230.0 | low=226.0 | close=228.0 | priceCloseUSD=0.012740989103101424 | volume=424500.0
[SAVED 1,334] 025440.KQ | date=2026-10-14 | assetKey=@DAESU2 | name=DHAUTOWARE CO LTD KRW2500 | open=3295.0 | high=3295.0 | low=3055.0 | close=3130.0 | priceCloseUSD=2.3405368172556464 | volume=1856.0
[SAVED 1,335] BRW.NZ | date=2026-10-14 | assetKey=@CAVAL2 | name=BREMWORTH LTD NPV | open=0.6200000047683716 | high=0.6499999761581421 | low=0.5899999737739563 | close=0.6399999856948853 | priceCloseUSD=0.3594495738025325 | volume=166904.0
[SAVED 1,336] 012750.KS | date=2026-10-14 | assetKey=@SCORP2 | name=S-1 CORPORATION KRW500 | open=86300.0 | high=87700.0 | low=84700.0 | close=85700.0 | priceCloseUSD=64.08434672166418 | volume=113606.0
[SAVED 1,337] D01.SI | date=2026-10-14 | assetKey=@DAIRY13 | name=DFI RETAIL GP HLDG USD0.055555(SING) | open=3.240000009536743 | high=3.299999952316284 | low=3.2300000190734863 | close=3.25 | priceCloseUSD=2.5341723632844273 | volume=1813300.0
[SAVED 1,338] 600742.SS | date=2026-10-14 | assetKey=@CHANG10 | name=CHANGCHUN FAWAY GR 'A'CNY1 | open=7.739999771118164 | high=7.78000020980835 | low=7.670000076293945 | close=7.679999828338623 | priceCloseUSD=1.1493908761663485 | volume=3158150.0
[SAVED 1,339] CPU.AX | date=2026-10-14 | assetKey=@COMPU62 | name=COMPUTERSHARE LTD NPV | open=40.400001525878906 | high=40.68000030517578 | low=40.119998931884766 | close=40.540000915527344 | priceCloseUSD=28.42319254552068 | volume=1202993.0
[SAVED 1,340] 011040.KQ | date=2026-10-14 | assetKey=@KYUNG1 | name=KYUNG DONG PHARM KRW500 | open=5020.0 | high=5050.0 | low=5000.0 | close=5040.0 | priceCloseUSD=3.7687877185202736 | volume=21578.0
[SAVED 1,341] G0I.SI | date=2026-10-14 | assetKey=@NAMLE1 | name=NAM LEE PRESSED ME NPV | open=0.5600000023841858 | high=0.5649999976158142 | low=0.5600000023841858 | close=0.5600000023841858 | priceCloseUSD=0.4366573936865283 | volume=38500.0
[SAVED 1,342] LINDEINDIA.NS | date=2026-10-14 | assetKey=@BOCIN1 | name=LINDE INDIA LTD INR10 | open=6004.5 | high=6090.0 | low=5999.0 | close=6007.5 | priceCloseUSD=63.14378850683109 | volume=6583.0
[SAVED 1,343] 2543.TW | date=2026-10-14 | assetKey=@HWANG2 | name=HWANG CHANG GEN CO TWD10 | open=38.95000076293945 | high=39.5 | low=38.79999923706055 | close=39.29999923706055 | priceCloseUSD=1.2251769070781027 | volume=467267.0
[SAVED 1,344] 600221.SS | date=2026-10-14 | assetKey=@HAINA6 | name=HAINAN AIRLINES HO 'A'CNY1 | open=1.2100000381469727 | high=1.2200000286102295 | low=1.2000000476837158 | close=1.2100000381469727 | priceCloseUSD=0.18108893686107294 | volume=152200837.0
[SAVED 1,345] 7081.KL | date=2026-10-14 | assetKey=@PHARM37 | name=PHARMANIAGA BHD NPV | open=0.8650000095367432 | high=0.8650000095367432 | low=0.8349999785423279 | close=0.8450000286102295 | priceCloseUSD=0.2070571084084236 | volume=1572700.0
[SAVED 1,346] 600706.SS | date=2026-10-14 | assetKey=@CHANG11 | name=XI'AN QUJIANG CULT 'A'CNY1 | open=8.100000381469727 | high=8.25 | low=7.880000114440918 | close=7.900000095367432 | priceCloseUSD=1.1823161763394052 | volume=6264400.0
[SAVED 1,347] 2034.TW | date=2026-10-14 | assetKey=@YEUNC1 | name=YC INOX CO LTD TWD10 | open=23.950000762939453 | high=23.950000762939453 | low=23.649999618530273 | close=23.700000762939453 | priceCloseUSD=0.7388471805644401 | volume=1589968.0
[SAVED 1,348] 032850.KQ | date=2026-10-14 | assetKey=@BITCO1 | name=BIT COMPUTER KRW500 | open=3790.0 | high=3990.0 | low=3790.0 | close=3880.0 | priceCloseUSD=2.90136832298783 | volume=17917.0
[SAVED 1,349] TIA.AX | date=2026-10-14 | assetKey=@PORTB1 | name=TIAN AN AUSTRALIA NPV | open=0.17000000178813934 | high=0.17000000178813934 | low=0.17000000178813934 | close=0.17000000178813934 | priceCloseUSD=0.11918950849634657 | volume=0.0
[SAVED 1,350] 1114.HK | date=2026-10-14 | assetKey=@BRILL9 | name=BRILLIANCE CHINA USD0.01 | open=1.8049999475479126 | high=1.8049999475479126 | low=1.7799999713897705 | close=1.7799999713897705 | priceCloseUSD=0.22681313530733904 | volume=11858000.0
[SAVED 1,351] 5403.TWO | date=2026-10-14 | assetKey=@DIMER1 | name=DIMERCO DATA SYSTE TWD10 | open=92.0 | high=92.0 | low=91.9000015258789 | close=91.9000015258789 | priceCloseUSD=2.8649812166859143 | volume=37083.0
[SAVED 1,352] 600000.SS | date=2026-10-14 | assetKey=@SPUDO1 | name=S/PUDONG DEV BANK 'A'CNY1 | open=9.600000381469727 | high=9.710000038146973 | low=9.569999694824219 | close=9.649999618530273 | priceCloseUSD=1.444221583914649 | volume=59539771.0
[SAVED 1,353] 2922.T | date=2026-10-14 | assetKey=@NATOR1 | name=NATORI CO LTD NPV | open=1966.0 | high=1975.0 | low=1954.0 | close=1955.0 | priceCloseUSD=12.338588607747925 | volume=14500.0
[SAVED 1,354] 036460.KS | date=2026-10-14 | assetKey=@KOREA119 | name=KOREA GAS KRW5000 | open=36150.0 | high=36850.0 | low=36000.0 | close=36400.0 | priceCloseUSD=27.21902241153531 | volume=143053.0
[SAVED 1,355] 030610.KS | date=2026-10-14 | assetKey=@KYOBO1 | name=KYOBO SECURITIES KRW5000 | open=9130.0 | high=9290.0 | low=9050.0 | close=9050.0 | priceCloseUSD=6.767366835835015 | volume=67699.0
[SAVED 1,356] 033340.KQ | date=2026-10-14 | assetKey=@GOODP1 | name=GOOD PEOPLE CO KRW500 | open=2400.0 | high=3120.0 | low=2165.0 | close=2635.0 | priceCloseUSD=1.9703880234724052 | volume=5567076.0
[SAVED 1,357] CWP.AX | date=2026-10-14 | assetKey=@CEDAR10 | name=CEDAR WOODS PROPS NPV | open=5.960000038146973 | high=5.980000019073486 | low=5.849999904632568 | close=5.849999904632568 | priceCloseUSD=4.101521211780816 | volume=119979.0
[SAVED 1,358] 013810.KQ | date=2026-10-14 | assetKey=@SPECO1 | name=SPECO CO KRW500 | open=1460.0 | high=1468.0 | low=1430.0 | close=1456.0 | priceCloseUSD=1.0887608964614124 | volume=24705.0
[SAVED 1,359] 2852.KL | date=2026-10-14 | assetKey=@CAHYA1 | name=CAHYA MATA SARAWAK NPV | open=0.8899999856948853 | high=0.8899999856948853 | low=0.875 | close=0.8849999904632568 | priceCloseUSD=0.21685861865376282 | volume=4147800.0
[SAVED 1,360] ODE.AX | date=2026-10-14 | assetKey=@CARPE6 | name=ODESSA MINERALS NPV | open=0.017000000923871994 | high=0.017000000923871994 | low=0.017000000923871994 | close=0.017000000923871994 | priceCloseUSD=0.011918951372005852 | volume=0.0
[SAVED 1,361] 5011.TWO | date=2026-10-14 | assetKey=@ORIEN22 | name=OFCO INDUSTRIAL CO TWD10 | open=21.600000381469727 | high=21.75 | low=21.450000762939453 | close=21.600000381469727 | priceCloseUSD=0.6733796990840422 | volume=288299.0
[SAVED 1,362] 4736.T | date=2026-10-14 | assetKey=@NIPPO42 | name=NIPPON RAD INC NPV | open=630.0 | high=630.0 | low=628.0 | close=628.0 | priceCloseUSD=3.963495470928745 | volume=300.0
[SAVED 1,363] CENTUM.NS | date=2026-10-14 | assetKey=@SOLEC3 | name=CENTUM ELECTRONICS INR10 | open=4105.0 | high=4258.60009765625 | low=4091.199951171875 | close=4216.39990234375 | priceCloseUSD=44.31784664066867 | volume=74649.0
[SAVED 1,364] 7621.T | date=2026-10-14 | assetKey=@UKAIC1 | name=UKAI CO LTD NPV | open=3225.0 | high=3225.0 | low=3210.0 | close=3210.0 | priceCloseUSD=20.259268251084826 | volume=700.0
[SAVED 1,365] 000960.SZ | date=2026-10-14 | assetKey=@YUNNA7 | name=YUNNAN TIN 'A'CNY1 | open=28.899999618530273 | high=28.440000534057617 | low=27.40999984741211 | close=27.489999771118164 | priceCloseUSD=4.1141608891902015 | volume=22833340.0
[SAVED 1,366] 600707.SS | date=2026-10-14 | assetKey=@IRICO1 | name=IRICO DISPLAY DEVI 'A'CNY1 | open=8.25 | high=8.329999923706055 | low=7.96999979019165 | close=7.980000019073486 | priceCloseUSD=1.1942889868155786 | volume=78043557.0
[SAVED 1,367] 5909.T | date=2026-10-14 | assetKey=@CORON8 | name=CORONA CORP NPV | open=915.0 | high=930.0 | low=915.0 | close=930.0 | priceCloseUSD=5.869507624146071 | volume=10900.0
[SAVED 1,368] 5012.KL | date=2026-10-14 | assetKey=@TAANN1 | name=TA ANN HLDGS BHD NPV | open=5.710000038146973 | high=5.769999980926514 | low=5.699999809265137 | close=5.71999979019165 | priceCloseUSD=1.401617250358913 | volume=57500.0
[SAVED 1,369] 9022.T | date=2026-10-14 | assetKey=@CENTR72 | name=CENTRAL JAPAN RLWY NPV | open=3650.0 | high=3674.0 | low=3611.0 | close=3654.0 | priceCloseUSD=23.06148479422553 | volume=1704200.0
[SAVED 1,370] 8052.KL | date=2026-10-14 | assetKey=@CENTR74 | name=CENTRAL GLOBAL BER NPV | open=0.8650000095367432 | high=0.8700000047683716 | low=0.8600000143051147 | close=0.8700000047683716 | priceCloseUSD=0.2131830523117606 | volume=18375600.0
[SAVED 1,371] 8117.T | date=2026-10-14 | assetKey=@CENTR75 | name=CENTRAL AUTOMOTIVE NPV | open=2031.0 | high=2041.0 | low=2006.0 | close=2015.0 | priceCloseUSD=12.717266518983154 | volume=308900.0
[SAVED 1,372] 600722.SS | date=2026-10-14 | assetKey=@CANGZ1 | name=HEBEI JINNIU CHEMI 'A'CNY1 | open=14.890000343322754 | high=14.979999542236328 | low=14.289999961853027 | close=14.350000381469727 | priceCloseUSD=2.147624984389217 | volume=69084133.0
[SAVED 1,373] 4044.T | date=2026-10-14 | assetKey=@CENTR81 | name=CENTRAL GLASS CO NPV | open=4610.0 | high=4635.0 | low=4565.0 | close=4605.0 | priceCloseUSD=29.063529687303934 | volume=50800.0
[SAVED 1,374] ORP.AX | date=2026-10-14 | assetKey=@ARGON12 | name=ORPHEUS URANIUM NPV | open=0.09799999743700027 | high=0.10000000149011612 | low=0.0949999988079071 | close=0.0949999988079071 | priceCloseUSD=0.06660590027039605 | volume=759429.0
[SAVED 1,375] 036580.KS | date=2026-10-14 | assetKey=@DAESA1 | name=FARMSCO KRW500 | open=2310.0 | high=2460.0 | low=2310.0 | close=2370.0 | priceCloseUSD=1.7722275581137001 | volume=56055.0
[SAVED 1,376] 9740.T | date=2026-10-14 | assetKey=@CENTR88 | name=CENTRAL SEC PATROL NPV | open=2558.0 | high=2583.0 | low=2531.0 | close=2536.0 | priceCloseUSD=16.005453048209073 | volume=28200.0
[SAVED 1,377] 0355.HK | date=2026-10-14 | assetKey=@CENTU38 | name=CENTURY CITY INTL HKD0.10 | open=0.07400000095367432 | high=0.07400000095367432 | low=0.07100000232458115 | close=0.07199999690055847 | priceCloseUSD=0.00917446365259431 | volume=2188000.0
[SAVED 1,378] 1037.HK | date=2026-10-14 | assetKey=@DAIWA13 | name=MAXNERVA TECH SERV HKD0.1 | open=0.6150000095367432 | high=0.6200000047683716 | low=0.6150000095367432 | close=0.6150000095367432 | priceCloseUSD=0.07836521495456118 | volume=228000.0
[SAVED 1,379] CSL.AX | date=2026-10-14 | assetKey=@CSLNP2 | name=CSL LTD NPV | open=184.72000122070312 | high=185.32000732421875 | low=182.27000427246094 | close=184.58999633789062 | priceCloseUSD=129.41876885551062 | volume=912770.0
[SAVED 1,380] BFIN.JK | date=2026-10-14 | assetKey=@BFIIN1 | name=BFI FIN INDONESIA IDR25 | open=920.0 | high=925.0 | low=910.0 | close=910.0 | priceCloseUSD=0.050852193350097795 | volume=5216700.0
[SAVED 1,381] C33.SI | date=2026-10-14 | assetKey=@CHUAN4 | name=CHUAN HUP HLDGS NPV | open=0.26499998569488525 | high=0.27000001072883606 | low=0.26499998569488525 | close=0.27000001072883606 | priceCloseUSD=0.21053125085400465 | volume=1551600.0
[SAVED 1,382] 5310.TWO | date=2026-10-14 | assetKey=@CGSIN1 | name=CGS INTL (TW) TWD10 | open=29.25 | high=29.25 | low=27.5 | close=28.25 | priceCloseUSD=0.8806933408873306 | volume=128799.0
[SAVED 1,383] LTLS.JK | date=2026-10-14 | assetKey=@LAUTA2 | name=LAUTAN LUAS IDR125 | open=900.0 | high=910.0 | low=890.0 | close=900.0 | priceCloseUSD=0.050293378038558254 | volume=40100.0
[SAVED 1,384] 000957.SZ | date=2026-10-14 | assetKey=@ZHONG1 | name=ZHONGTONG BUS CO L 'A'CNY1 | open=9.75 | high=9.84000015258789 | low=9.510000228881836 | close=9.550000190734863 | priceCloseUSD=1.4292556421830118 | volume=7814800.0
[SAVED 1,385] 8923.KL | date=2026-10-14 | assetKey=@TENCO1 | name=JIANKUN INTL BHD NPV | open=0.03500000014901161 | high=0.03999999910593033 | low=0.03500000014901161 | close=0.03500000014901161 | priceCloseUSD=0.008576329680210626 | volume=801200.0
[SAVED 1,386] 2489.TW | date=2026-10-14 | assetKey=@AMTRA1 | name=AMTRAN TECHNOLOGY TWD10 | open=40.20000076293945 | high=41.79999923706055 | low=39.79999923706055 | close=41.150001525878906 | priceCloseUSD=1.2828507016405326 | volume=17494672.0
[SAVED 1,387] 4968.T | date=2026-10-14 | assetKey=@ARAKA1 | name=ARAKAWA CHEMICAL NPV | open=2485.0 | high=2552.0 | low=2434.0 | close=2453.0 | priceCloseUSD=15.481615271000337 | volume=164400.0
[SAVED 1,388] 2618.TW | date=2026-10-14 | assetKey=@EVAAI1 | name=EVA AIRWAYS TWD10 | open=43.099998474121094 | high=43.400001525878906 | low=42.70000076293945 | close=43.400001525878906 | priceCloseUSD=1.3529944190563379 | volume=17637805.0
[SAVED 1,389] 3035.TW | date=2026-10-14 | assetKey=@FARAD2 | name=FARADAY TECHNOLOGY TWD10 | open=194.0 | high=211.0 | low=192.0 | close=211.0 | priceCloseUSD=6.5779219443266115 | volume=5690714.0
[SAVED 1,390] CTO.AX | date=2026-10-14 | assetKey=@CITIG330 | name=CITIGOLD CORP NPV | open=0.014999999664723873 | high=0.014999999664723873 | low=0.014999999664723873 | close=0.014999999664723873 | priceCloseUSD=0.010516720992226114 | volume=1281437.0
[SAVED 1,391] BUB.AX | date=2026-10-14 | assetKey=@HILLC1 | name=BUBS AUSTRALIA LTD NPV | open=0.09700000286102295 | high=0.10000000149011612 | low=0.09600000083446503 | close=0.10000000149011612 | priceCloseUSD=0.07011147589336339 | volume=886538.0
[SAVED 1,392] CLV.AX | date=2026-10-14 | assetKey=@CLOVE2 | name=CLOVER CORP NPV | open=1.024999976158142 | high=1.034999966621399 | low=1.024999976158142 | close=1.0299999713897705 | priceCloseUSD=0.7221481708817425 | volume=534550.0
[SAVED 1,393] 9625.T | date=2026-10-14 | assetKey=@CERES3 | name=CERESPO CO LTD NPV | open=911.0 | high=918.0 | low=911.0 | close=918.0 | priceCloseUSD=5.793772041899025 | volume=1300.0
[SAVED 1,394] BSA.AX | date=2026-10-14 | assetKey=@BROAD25 | name=BSA LIMITED NPV | open=0.25 | high=0.25 | low=0.25 | close=0.25 | priceCloseUSD=0.1752786871215525 | volume=0.0
[SAVED 1,395] 000850.KS | date=2026-10-14 | assetKey=@HWACH1 | name=HWACHEON MACHINE T KRW5000 | open=36000.0 | high=36450.0 | low=35400.0 | close=35850.0 | priceCloseUSD=26.807745973998376 | volume=3943.0
[SAVED 1,396] 2474.TW | date=2026-10-14 | assetKey=@CATCH1 | name=CATCHER TECHNOLOGY TWD10 | open=196.5 | high=197.0 | low=195.5 | close=196.5 | priceCloseUSD=6.125884654313645 | volume=807222.0
[SAVED 1,397] 2355.TW | date=2026-10-14 | assetKey=@CHINP1 | name=CHIN-POON INDL TWD10 | open=51.0 | high=52.29999923706055 | low=50.0 | close=51.900001525878906 | priceCloseUSD=1.6179817959604903 | volume=14453699.0
[SAVED 1,398] 1196.HK | date=2026-10-14 | assetKey=@CHEON3 | name=REALORD TECH CO HKD0.025 (POST SUB) | open=3.5799999237060547 | high=3.619999885559082 | low=3.2300000190734863 | close=3.2850000858306885 | priceCloseUSD=0.41858493310558836 | volume=49518350.0
[SAVED 1,399] KOKUYOCMLN.NS | date=2026-10-14 | assetKey=@CAMLI1 | name=KOKUYO CAMLIN LTD INR1 | open=73.25 | high=74.68000030517578 | low=73.25 | close=73.80999755859375 | priceCloseUSD=0.775804057516365 | volume=10441.0
[SAVED 1,400] 000561.SZ | date=2026-10-14 | assetKey=@CHANG13 | name=SHAANXI FENGHUOP 'A'CNY1 | open=7.550000190734863 | high=7.809999942779541 | low=7.650000095367432 | close=7.679999828338623 | priceCloseUSD=1.1493908761663485 | volume=6454792.0
[SAVED 1,401] 000570.SZ | date=2026-10-14 | assetKey=@CHANG14 | name=CHANGCHAI CO 'A'CNY1 | open=5.28000020980835 | high=5.730000019073486 | low=5.329999923706055 | close=5.329999923706055 | priceCloseUSD=0.7976892472926442 | volume=31980338.0
[SAVED 1,402] 000035.SZ | date=2026-10-14 | assetKey=@CHINA141 | name=CHINA TIANYING INC 'A'CNY1 | open=4.860000133514404 | high=4.900000095367432 | low=4.659999847412109 | close=4.679999828338623 | priceCloseUSD=0.7004100551283653 | volume=37032119.0
[SAVED 1,403] 4714.T | date=2026-10-14 | assetKey=@RISOK2 | name=RISO KYOIKU GP COR NPV | open=294.0 | high=295.0 | low=294.0 | close=295.0 | priceCloseUSD=1.861833063573216 | volume=12700000.0
[SAVED 1,404] 000419.SZ | date=2026-10-14 | assetKey=@CHANG16 | name=C/TONGCHENG HOLD C 'A'CNY1 | open=5.059999942779541 | high=5.260000228881836 | low=5.130000114440918 | close=5.139999866485596 | priceCloseUSD=0.7692537867299424 | volume=5369199.0
[SAVED 1,405] 2801.TW | date=2026-10-14 | assetKey=@CHANG17 | name=CHANG HWA COMMERC TWD10 | open=28.450000762939453 | high=28.899999618530273 | low=28.25 | close=28.799999237060547 | priceCloseUSD=0.8978395591376789 | volume=20723852.0
[SAVED 1,406] 600733.SS | date=2026-10-14 | assetKey=@CHENG7 | name=BAIC BLUEPARK NEW 'A'CNY1 | open=4.650000095367432 | high=4.679999828338623 | low=4.449999809265137 | close=4.46999979019165 | priceCloseUSD=0.6689813919466201 | volume=115563953.0
[SAVED 1,407] 000548.SZ | date=2026-10-14 | assetKey=@HUNAN10 | name=HUNAN INVESTMENT 'A'CNY1 | open=4.610000133514404 | high=4.679999828338623 | low=4.570000171661377 | close=4.579999923706055 | priceCloseUSD=0.6854440420331483 | volume=6186000.0
[SAVED 1,408] 000514.SZ | date=2026-10-14 | assetKey=@CHONG13 | name=CHONGQING YUKAIFA 'A'CNY1 | open=4.510000228881836 | high=4.400000095367432 | low=4.260000228881836 | close=4.28000020980835 | priceCloseUSD=0.6405460027474978 | volume=8867300.0
[SAVED 1,409] 200570.SZ | date=2026-10-14 | assetKey=@CHANG18 | name=CHANGCHAI CO 'B'CNY1 | open=2.0399999618530273 | high=2.0999999046325684 | low=2.049999952316284 | close=2.069999933242798 | priceCloseUSD=0.3097967565253073 | volume=1008011.0
[SAVED 1,410] 000628.SZ | date=2026-10-14 | assetKey=@CHENG8 | name=CHENGDU HI-TECH DE 'A'CNY1 | open=51.25 | high=48.95000076293945 | low=45.25 | close=46.220001220703125 | priceCloseUSD=6.917298032149293 | volume=8576649.0
[SAVED 1,411] 000060.SZ | date=2026-10-14 | assetKey=@SHNZH1 | name=SHN ZHONGJIN LINGN 'A'CNY1 | open=5.739999771118164 | high=5.730000019073486 | low=5.610000133514404 | close=5.630000114440918 | priceCloseUSD=0.8425873579418743 | volume=43903040.0
[SAVED 1,412] 600710.SS | date=2026-10-14 | assetKey=@CHANG19 | name=SUMEC CORPORATION 'A'CNY1 | open=11.229999542236328 | high=11.3100004196167 | low=11.0 | close=11.020000457763672 | priceCloseUSD=1.6492562844552283 | volume=13597000.0
[SAVED 1,413] 1463.TW | date=2026-10-14 | assetKey=@CHYAN1 | name=CS GP INVESTMENT H TWD10 | open=17.950000762939453 | high=17.950000762939453 | low=17.75 | close=17.950000762939453 | priceCloseUSD=0.5595910138351604 | volume=143514.0
[SAVED 1,414] 0759.HK | date=2026-10-14 | assetKey=@CECIN1 | name=CEC INTERNATIONAL HKD0.10 | open=0.1940000057220459 | high=0.19900000095367432 | low=0.1850000023841858 | close=0.19499999284744263 | priceCloseUSD=0.024847505884005614 | volume=316000.0
[SAVED 1,415] 9885.T | date=2026-10-14 | assetKey=@CHARL18 | name=CHARLE CO LTD NPV | open=330.0 | high=332.0 | low=330.0 | close=332.0 | priceCloseUSD=2.0953511088349415 | volume=1600.0
[SAVED 1,416] 600828.SS | date=2026-10-14 | assetKey=@CHENG9 | name=MAOYE COMMERCIAL C 'A'CNY1 | open=4.480000019073486 | high=4.510000228881836 | low=4.329999923706055 | close=4.349999904632568 | priceCloseUSD=0.6510221762323598 | volume=21532026.0
[SAVED 1,417] ZEEL.NS | date=2026-10-14 | assetKey=@ZEETE2 | name=ZEE ENTERTAIN ENT INR1 | open=74.0 | high=74.44000244140625 | low=73.3499984741211 | close=73.80999755859375 | priceCloseUSD=0.775804057516365 | volume=6503339.0
[SAVED 1,418] 1215.TW | date=2026-10-14 | assetKey=@CHARO3 | name=CHAROEN POK PHAND TWD10 | open=106.0 | high=107.5 | low=106.0 | close=107.5 | priceCloseUSD=3.351310943199577 | volume=517673.0
[SAVED 1,419] 2613.TW | date=2026-10-14 | assetKey=@CHINA143 | name=CHINA CONTAINER TE TWD10 | open=22.850000381469727 | high=23.350000381469727 | low=22.649999618530273 | close=22.799999237060547 | priceCloseUSD=0.7107896460288653 | volume=387878.0
[SAVED 1,420] 000656.SZ | date=2026-10-14 | assetKey=@CHONG14 | name=JINKE PROPERTY GRO 'A'CNY1 | open=1.2300000190734863 | high=1.149999976158142 | low=1.1200000047683716 | close=1.1299999952316284 | priceCloseUSD=0.16911610854400458 | volume=148296581.0
[SAVED 1,421] 0133.HK | date=2026-10-14 | assetKey=@CHINA144 | name=CHINA MRCHNT CHINA NPV | open=22.719999313354492 | high=22.920000076293945 | low=22.719999313354492 | close=22.739999771118164 | priceCloseUSD=2.897601532514903 | volume=62000.0
[SAVED 1,422] 000593.SZ | date=2026-10-14 | assetKey=@SICHU17 | name=DELONG COMPOSITE E 'A'CNY1 | open=19.899999618530273 | high=19.43000030517578 | low=18.729999542236328 | close=18.719999313354492 | priceCloseUSD=2.801640220513461 | volume=6815798.0
[SAVED 1,423] 001040.KS | date=2026-10-14 | assetKey=@CJCOR3 | name=CJ CORP KRW5000 | open=128500.0 | high=129700.0 | low=123900.0 | close=125400.0 | priceCloseUSD=93.7710277584211 | volume=90531.0
[SAVED 1,424] 0057.HK | date=2026-10-14 | assetKey=@CHENH2 | name=CHEN HSONG HOLDING HKD0.10 | open=1.5199999809265137 | high=1.5199999809265137 | low=1.5149999856948853 | close=1.5149999856948853 | priceCloseUSD=0.19304601251074238 | volume=14000.0
[SAVED 1,425] 2610.TW | date=2026-10-14 | assetKey=@CHINA145 | name=CHINA AIRLINES TWD10 | open=20.5 | high=20.649999618530273 | low=20.450000762939453 | close=20.649999618530273 | priceCloseUSD=0.6437634390571869 | volume=15107077.0
[SAVED 1,426] 600847.SS | date=2026-10-14 | assetKey=@CHONG15 | name=CHONGQING WANLI NE 'A'CNY1 | open=14.029999732971191 | high=15.430000305175781 | low=13.270000457763672 | close=15.430000305175781 | priceCloseUSD=2.309258068544718 | volume=11246062.0
[SAVED 1,427] 600673.SS | date=2026-10-14 | assetKey=@CHENG11 | name=GUANGDONG HEC TECH 'A'CNY1 | open=29.1200008392334 | high=29.81999969482422 | low=28.809999465942383 | close=28.809999465942383 | priceCloseUSD=4.311712404774224 | volume=11019229.0
[SAVED 1,428] 2105.TW | date=2026-10-14 | assetKey=@CHENG13 | name=CHENG SHIN RUBBER TWD10 | open=30.850000381469727 | high=31.450000762939453 | low=30.700000762939453 | close=31.399999618530273 | priceCloseUSD=0.9788945333771446 | volume=9372524.0
[SAVED 1,429] 1904.TW | date=2026-10-14 | assetKey=@CHENG14 | name=CHENG LOONG TWD10 | open=25.5 | high=26.0 | low=25.5 | close=25.700000762939453 | priceCloseUSD=0.8011971516007113 | volume=1713863.0
[SAVED 1,430] 0001.HK | date=2026-10-14 | assetKey=@CHEUN4 | name=CK HUTCHISON HLDGS HKD1 | open=67.0 | high=67.1500015258789 | low=66.25 | close=66.3499984741211 | priceCloseUSD=8.454523271594617 | volume=4835867.0
[SAVED 1,431] 8331.T | date=2026-10-14 | assetKey=@CHIBA1 | name=CHIBA BANK NPV | open=2713.5 | high=2719.5 | low=2629.0 | close=2634.0 | priceCloseUSD=16.623960303226614 | volume=2959700.0
[SAVED 1,432] 8337.T | date=2026-10-14 | assetKey=@CHIBA2 | name=CHIBA KOGYO BANK NPV | open=2668.0 | high=2671.0 | low=2572.0 | close=2572.0 | priceCloseUSD=16.23265979495021 | volume=97300.0
[SAVED 1,433] 1103.TW | date=2026-10-14 | assetKey=@CHIAH3 | name=CHIA HSIN CEMENT TWD10 | open=13.199999809265137 | high=13.300000190734863 | low=13.199999809265137 | close=13.300000190734863 | priceCloseUSD=0.4146273133373601 | volume=422357.0
[SAVED 1,434] 8544.T | date=2026-10-14 | assetKey=@KEIYO1 | name=KEIYO BANK NPV | open=2815.0 | high=2817.0 | low=2654.0 | close=2667.0 | priceCloseUSD=16.83223315440599 | volume=439400.0
[FAILED] SPELS.NS | $SPELS.NS: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | ['FASW.JK', '5007.KL', 'C05.SI', '0125.HK', 'CMPP.JK', 'SPELS.NS', '028080.KQ', 'BQC.SI', '0058.HK', '0093.HK', '0769.HK', '0851.HK', '5009.KL', 'BRD.SI']: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15)
[FAILED] BALLARPUR.NS | HTTP Error 404: {"quoteSummary":{"result":null,"error":{"code":"Not Found","description":"Quote not found for symbol: BALLARPUR.NS"}}} | $BALLARPUR.NS: possibly delisted; no timezone found | ['BALLARPUR.NS']: possibly delisted; no timezone found
[FAILED] 028080.KQ | $028080.KQ: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | ['FASW.JK', '5007.KL', 'C05.SI', '0125.HK', 'CMPP.JK', 'SPELS.NS', '028080.KQ', 'BQC.SI', '0058.HK', '0093.HK', '0769.HK', '0851.HK', '5009.KL', 'BRD.SI']: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15)
[FAILED] 7077.KL | $FASW.JK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $5007.KL: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $C05.SI: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $0125.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $CMPP.JK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $SPELS.NS: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $028080.KQ: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $BQC.SI: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $0058.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | HTTP Error 404: {"quoteSummary":{"result":null,"error":{"code":"Not Found","description":"Quote not found for symbol: BALLARPUR.NS"}}} | $BALLARPUR.NS: possibly delisted; no timezone found | $0093.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $0769.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $0851.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $5009.KL: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $BRD.SI: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | 
15 Failed downloads: | ['FASW.JK', '5007.KL', 'C05.SI', '0125.HK', 'CMPP.JK', 'SPELS.NS', '028080.KQ', 'BQC.SI', '0058.HK', '0093.HK', '0769.HK', '0851.HK', '5009.KL', 'BRD.SI']: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | ['BALLARPUR.NS']: possibly delisted; no timezone found
[FAILED] 0125.HK | $0125.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | ['FASW.JK', '5007.KL', 'C05.SI', '0125.HK', 'CMPP.JK', 'SPELS.NS', '028080.KQ', 'BQC.SI', '0058.HK', '0093.HK', '0769.HK', '0851.HK', '5009.KL', 'BRD.SI']: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15)
[FAILED] 5007.KL | $5007.KL: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | ['FASW.JK', '5007.KL', 'C05.SI', '0125.HK', 'CMPP.JK', 'SPELS.NS', '028080.KQ', 'BQC.SI', '0058.HK', '0093.HK', '0769.HK', '0851.HK', '5009.KL', 'BRD.SI']: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15)
[FAILED] BQC.SI | $BQC.SI: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | ['FASW.JK', '5007.KL', 'C05.SI', '0125.HK', 'CMPP.JK', 'SPELS.NS', '028080.KQ', 'BQC.SI', '0058.HK', '0093.HK', '0769.HK', '0851.HK', '5009.KL', 'BRD.SI']: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15)
[FAILED] 0366.HK | $FASW.JK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $5007.KL: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $C05.SI: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $0125.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $CMPP.JK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $SPELS.NS: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $028080.KQ: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $BQC.SI: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $0058.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | HTTP Error 404: {"quoteSummary":{"result":null,"error":{"code":"Not Found","description":"Quote not found for symbol: BALLARPUR.NS"}}} | $BALLARPUR.NS: possibly delisted; no timezone found | $0093.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $0769.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $0851.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $5009.KL: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $BRD.SI: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | 
15 Failed downloads: | ['FASW.JK', '5007.KL', 'C05.SI', '0125.HK', 'CMPP.JK', 'SPELS.NS', '028080.KQ', 'BQC.SI', '0058.HK', '0093.HK', '0769.HK', '0851.HK', '5009.KL', 'BRD.SI']: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | ['BALLARPUR.NS']: possibly delisted; no timezone found
[FAILED] 0276.HK | $FASW.JK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $5007.KL: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $C05.SI: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $0125.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $CMPP.JK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $SPELS.NS: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $028080.KQ: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $BQC.SI: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $0058.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | HTTP Error 404: {"quoteSummary":{"result":null,"error":{"code":"Not Found","description":"Quote not found for symbol: BALLARPUR.NS"}}} | $BALLARPUR.NS: possibly delisted; no timezone found | $0093.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $0769.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $0851.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $5009.KL: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $BRD.SI: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | 
15 Failed downloads: | ['FASW.JK', '5007.KL', 'C05.SI', '0125.HK', 'CMPP.JK', 'SPELS.NS', '028080.KQ', 'BQC.SI', '0058.HK', '0093.HK', '0769.HK', '0851.HK', '5009.KL', 'BRD.SI']: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | ['BALLARPUR.NS']: possibly delisted; no timezone found
[FAILED] FASW.JK | $FASW.JK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | ['FASW.JK', '5007.KL', 'C05.SI', '0125.HK', 'CMPP.JK', 'SPELS.NS', '028080.KQ', 'BQC.SI', '0058.HK', '0093.HK', '0769.HK', '0851.HK', '5009.KL', 'BRD.SI']: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15)
[FAILED] 0058.HK | $0058.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | ['FASW.JK', '5007.KL', 'C05.SI', '0125.HK', 'CMPP.JK', 'SPELS.NS', '028080.KQ', 'BQC.SI', '0058.HK', '0093.HK', '0769.HK', '0851.HK', '5009.KL', 'BRD.SI']: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15)
[FAILED] 5009.KL | $5009.KL: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | ['FASW.JK', '5007.KL', 'C05.SI', '0125.HK', 'CMPP.JK', 'SPELS.NS', '028080.KQ', 'BQC.SI', '0058.HK', '0093.HK', '0769.HK', '0851.HK', '5009.KL', 'BRD.SI']: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15)
[FAILED] 0851.HK | $0851.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | ['FASW.JK', '5007.KL', 'C05.SI', '0125.HK', 'CMPP.JK', 'SPELS.NS', '028080.KQ', 'BQC.SI', '0058.HK', '0093.HK', '0769.HK', '0851.HK', '5009.KL', 'BRD.SI']: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15)
[FAILED] 0093.HK | $0093.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | ['FASW.JK', '5007.KL', 'C05.SI', '0125.HK', 'CMPP.JK', 'SPELS.NS', '028080.KQ', 'BQC.SI', '0058.HK', '0093.HK', '0769.HK', '0851.HK', '5009.KL', 'BRD.SI']: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15)
[FAILED] 5011.KL | $FASW.JK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $5007.KL: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $C05.SI: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $0125.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $CMPP.JK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $SPELS.NS: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $028080.KQ: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $BQC.SI: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $0058.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | HTTP Error 404: {"quoteSummary":{"result":null,"error":{"code":"Not Found","description":"Quote not found for symbol: BALLARPUR.NS"}}} | $BALLARPUR.NS: possibly delisted; no timezone found | $0093.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $0769.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $0851.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $5009.KL: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $BRD.SI: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | 
15 Failed downloads: | ['FASW.JK', '5007.KL', 'C05.SI', '0125.HK', 'CMPP.JK', 'SPELS.NS', '028080.KQ', 'BQC.SI', '0058.HK', '0093.HK', '0769.HK', '0851.HK', '5009.KL', 'BRD.SI']: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | ['BALLARPUR.NS']: possibly delisted; no timezone found
[FAILED] 0769.HK | $0769.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | ['FASW.JK', '5007.KL', 'C05.SI', '0125.HK', 'CMPP.JK', 'SPELS.NS', '028080.KQ', 'BQC.SI', '0058.HK', '0093.HK', '0769.HK', '0851.HK', '5009.KL', 'BRD.SI']: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15)
[FAILED] CMPP.JK | $CMPP.JK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | ['FASW.JK', '5007.KL', 'C05.SI', '0125.HK', 'CMPP.JK', 'SPELS.NS', '028080.KQ', 'BQC.SI', '0058.HK', '0093.HK', '0769.HK', '0851.HK', '5009.KL', 'BRD.SI']: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15)
[FAILED] BRD.SI | $BRD.SI: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | ['FASW.JK', '5007.KL', 'C05.SI', '0125.HK', 'CMPP.JK', 'SPELS.NS', '028080.KQ', 'BQC.SI', '0058.HK', '0093.HK', '0769.HK', '0851.HK', '5009.KL', 'BRD.SI']: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15)
[FAILED] 0687.HK | $FASW.JK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $5007.KL: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $C05.SI: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $0125.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $CMPP.JK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $SPELS.NS: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $028080.KQ: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $BQC.SI: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $0058.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | HTTP Error 404: {"quoteSummary":{"result":null,"error":{"code":"Not Found","description":"Quote not found for symbol: BALLARPUR.NS"}}} | $BALLARPUR.NS: possibly delisted; no timezone found | $0093.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $0769.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $0851.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $5009.KL: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $BRD.SI: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | 
15 Failed downloads: | ['FASW.JK', '5007.KL', 'C05.SI', '0125.HK', 'CMPP.JK', 'SPELS.NS', '028080.KQ', 'BQC.SI', '0058.HK', '0093.HK', '0769.HK', '0851.HK', '5009.KL', 'BRD.SI']: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | ['BALLARPUR.NS']: possibly delisted; no timezone found
[FAILED] C05.SI | $C05.SI: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | ['FASW.JK', '5007.KL', 'C05.SI', '0125.HK', 'CMPP.JK', 'SPELS.NS', '028080.KQ', 'BQC.SI', '0058.HK', '0093.HK', '0769.HK', '0851.HK', '5009.KL', 'BRD.SI']: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15)

[BATCH 4/41] Starting with 500 tickers
[REQUEST] attempt 1/1: 500 tickers
[SAVED 1,435] 1305.TW | date=2026-10-14 | assetKey=@CHINA147 | name=CHINA GEN PLASTICS TWD10 | open=13.25 | high=14.0 | low=13.149999618530273 | close=13.699999809265137 | priceCloseUSD=0.4270972956523011 | volume=6296248.0
[SAVED 1,436] 6850.T | date=2026-10-14 | assetKey=@CHINO2 | name=CHINO CORPORATION NPV | open=1860.0 | high=1895.0 | low=1849.0 | close=1889.0 | priceCloseUSD=11.922042905389171 | volume=42500.0
[SAVED 1,437] 2002.TW | date=2026-10-14 | assetKey=@CHINA152 | name=CHINA STEEL CORP TWD10 | open=19.149999618530273 | high=19.649999618530273 | low=19.149999618530273 | close=19.5 | priceCloseUSD=0.6079122176036442 | volume=103473086.0
[SAVED 1,438] 1718.TW | date=2026-10-14 | assetKey=@CHINA155 | name=CHINA MANMADE FBRS TWD10 | open=12.550000190734863 | high=13.199999809265137 | low=12.350000381469727 | close=12.899999618530273 | priceCloseUSD=0.402157301291636 | volume=96259005.0
[SAVED 1,439] 1603.TW | date=2026-10-14 | assetKey=@CHINA156 | name=CHINA WIRE & CABLE TWD10 | open=31.0 | high=31.25 | low=31.0 | close=31.200000762939453 | priceCloseUSD=0.972659571950457 | volume=137149.0
[SAVED 1,440] 1929.KL | date=2026-10-14 | assetKey=@CHINT3 | name=CHIN TECK PLANTNS NPV | open=10.600000381469727 | high=10.600000381469727 | low=10.579999923706055 | close=10.600000381469727 | priceCloseUSD=2.597402785565703 | volume=24900.0
[SAVED 1,441] 2104.TW | date=2026-10-14 | assetKey=@CHINA158 | name=INTERNATIONAL CSRC TWD10 | open=11.75 | high=12.350000381469727 | low=11.75 | close=12.25 | priceCloseUSD=0.3818935725971611 | volume=9716106.0
[SAVED 1,442] 1611.TW | date=2026-10-14 | assetKey=@CHINA159 | name=CHINA ELECTRIC MAN TWD10 | open=11.199999809265137 | high=11.399999618530273 | low=11.199999809265137 | close=11.350000381469727 | priceCloseUSD=0.35383609752315226 | volume=725387.0
[SAVED 1,443] 2204.TW | date=2026-10-14 | assetKey=@CHINA160 | name=CHINA MOTOR CO TWD10 | open=51.900001525878906 | high=51.900001525878906 | low=51.599998474121094 | close=51.79999923706055 | priceCloseUSD=1.6148642260547976 | volume=441501.0
[SAVED 1,444] 000039.SZ | date=2026-10-14 | assetKey=@CHINA161 | name=CHINA INTL MARINE 'A'CNY1 | open=8.609999656677246 | high=8.550000190734863 | low=8.260000228881836 | close=8.399999618530273 | priceCloseUSD=1.2571462418154895 | volume=33264913.0
[SAVED 1,445] 1938.T | date=2026-10-14 | assetKey=@CHITO1 | name=NIPPON RIETEC CO NPV | open=2541.0 | high=2548.0 | low=2483.0 | close=2489.0 | priceCloseUSD=15.708822017741475 | volume=73800.0
[SAVED 1,446] 9012.T | date=2026-10-14 | assetKey=@CHICH4 | name=CHICHIBU RAILWAY NPV | open=2100.0 | high=2100.0 | low=2081.0 | close=2081.0 | priceCloseUSD=13.133812221341907 | volume=300.0
[SAVED 1,447] 0132.HK | date=2026-10-14 | assetKey=@CHINA164 | name=HING YIP HLDGS HKD0.10 | open=0.14800000190734863 | high=0.14800000190734863 | low=0.12999999523162842 | close=0.14399999380111694 | priceCloseUSD=0.01834892730518862 | volume=1601000.0
[SAVED 1,448] 6366.T | date=2026-10-14 | assetKey=@CHIYO2 | name=CHIYODA CORP NPV | open=642.0 | high=648.0 | low=629.0 | close=629.0 | priceCloseUSD=3.969806769449332 | volume=2022700.0
[SAVED 1,449] 8185.T | date=2026-10-14 | assetKey=@CHIYO4 | name=CHIYODA CO LTD NPV | open=947.0 | high=951.0 | low=928.0 | close=936.0 | priceCloseUSD=5.907375415269595 | volume=213300.0
[SAVED 1,450] 6915.T | date=2026-10-14 | assetKey=@CHIYO5 | name=CHIYODA INTEGRE CO NPV | open=3480.0 | high=3495.0 | low=3470.0 | close=3495.0 | priceCloseUSD=22.057988329452172 | volume=10600.0
[SAVED 1,451] 600675.SS | date=2026-10-14 | assetKey=@CHINA168 | name=CHINA ENTERPRISE 'A'CNY1 | open=2.3299999237060547 | high=2.3399999141693115 | low=2.2899999618530273 | close=2.309999942779541 | priceCloseUSD=0.3457152236356176 | volume=32073780.0
[SAVED 1,452] 2024.TW | date=2026-10-14 | assetKey=@CHIHL1 | name=CHIH LIEN INDUSTRI TWD10 | open=13.149999618530273 | high=13.149999618530273 | low=13.100000381469727 | close=13.100000381469727 | priceCloseUSD=0.4083923221798896 | volume=3011.0
[SAVED 1,453] 600612.SS | date=2026-10-14 | assetKey=@CHINA169 | name=LAO FENG XIANG CO 'A'CNY1 | open=32.0 | high=32.29999923706055 | low=31.829999923706055 | close=32.189998626708984 | priceCloseUSD=4.8175640042104515 | volume=995664.0
[SAVED 1,454] 1093.HK | date=2026-10-14 | assetKey=@CHINA170 | name=CSPC PHARMACEUTICA NPV | open=9.0 | high=9.039999961853027 | low=8.729999542236328 | close=8.8100004196167 | priceCloseUSD=1.1225976681741647 | volume=63456814.0
[SAVED 1,455] 600610.SS | date=2026-10-14 | assetKey=@CHINA171 | name=GUIZHOU ZHONGYIDA 'A'CNY1 | open=7.559999942779541 | high=7.739999771118164 | low=7.409999847412109 | close=7.429999828338623 | priceCloseUSD=1.1119758077465165 | volume=14500793.0
[SAVED 1,456] 000012.SZ | date=2026-10-14 | assetKey=@CSGHO1 | name=CSG HOLDING CO 'A'CNY1 | open=3.6700000762939453 | high=3.680000066757202 | low=3.630000114440918 | close=3.6500000953674316 | priceCloseUSD=0.5462600132022623 | volume=11650060.0
[SAVED 1,457] 9248.T | date=2026-10-14 | assetKey=@CHODA1 | name=PEOPLE DREAMS & TE NPV | open=1546.0 | high=1554.0 | low=1533.0 | close=1537.0 | priceCloseUSD=9.700465826142485 | volume=17700.0
[SAVED 1,458] 0688.HK | date=2026-10-14 | assetKey=@CHINA173 | name=CHINA O/SEAS LAND NPV | open=13.050000190734863 | high=13.149999618530273 | low=12.899999618530273 | close=13.010000228881836 | priceCloseUSD=1.6577747133096645 | volume=14678049.0
[SAVED 1,459] 1449.TW | date=2026-10-14 | assetKey=@CHIAH5 | name=CHIA HER INDL CO TWD10 | open=12.75 | high=12.800000190734863 | low=12.699999809265137 | close=12.800000190734863 | priceCloseUSD=0.3990398205782923 | volume=195151.0
[SAVED 1,460] 0055.HK | date=2026-10-14 | assetKey=@CHUNG8 | name=NEWAY GROUP HLDGS HKD0.01 | open=0.12399999797344208 | high=0.12399999797344208 | low=0.12399999797344208 | close=0.12399999797344208 | priceCloseUSD=0.01580046560141294 | volume=26000.0
[SAVED 1,461] CUPID.NS | date=2026-10-14 | assetKey=@CUPID4 | name=CUPID LTD(INDIA) INR 1 (POST SUBD) | open=353.1000061035156 | high=364.0 | low=351.04998779296875 | close=354.6000061035156 | priceCloseUSD=3.727139041185419 | volume=10977333.0
[SAVED 1,462] 002600.KS | date=2026-10-14 | assetKey=@CHOHE1 | name=CHOHEUNG CORPORATI KRW5000 | open=139500.0 | high=139500.0 | low=138000.0 | close=138500.0 | priceCloseUSD=103.5668847252099 | volume=19.0
[SAVED 1,463] 5946.T | date=2026-10-14 | assetKey=@CHOFU1 | name=CHOFU SEISAKUSHO NPV | open=1985.0 | high=1989.0 | low=1978.0 | close=1981.0 | priceCloseUSD=12.50268236928319 | volume=23200.0
[SAVED 1,464] 004700.KS | date=2026-10-14 | assetKey=@CHOKW2 | name=CHO KWANG LEATHER KRW5000 | open=66600.0 | high=67800.0 | low=66000.0 | close=67800.0 | priceCloseUSD=50.6991681181894 | volume=100567.0
[SAVED 1,465] 018470.KS | date=2026-10-14 | assetKey=@CHOIL4 | name=CHOIL ALUMINIUM KRW2500 | open=5050.0 | high=5230.0 | low=5050.0 | close=5150.0 | priceCloseUSD=3.851043006027661 | volume=57590.0
[SAVED 1,466] 000591.SZ | date=2026-10-14 | assetKey=@CHONG17 | name=CECEP SOLAR ENERGY 'A'CNY1 | open=4.179999828338623 | high=4.21999979019165 | low=4.139999866485596 | close=4.179999828338623 | priceCloseUSD=0.6255799182887014 | volume=40674625.0
[SAVED 1,467] 000950.KS | date=2026-10-14 | assetKey=@CHONB1 | name=CHONBANG CO KRW5000 | open=28600.0 | high=29250.0 | low=28600.0 | close=28750.0 | priceCloseUSD=21.498541053067036 | volume=530.0
[SAVED 1,468] 004150.KS | date=2026-10-14 | assetKey=@HANSO17 | name=HANSOL HOLDINGS KRW1000 | open=3400.0 | high=3460.0 | low=3340.0 | close=3415.0 | priceCloseUSD=2.553652789433876 | volume=67587.0
[SAVED 1,469] 001380.KS | date=2026-10-14 | assetKey=@CHOON4 | name=SG GLOBAL CO LTD KRW100 | open=941.0 | high=991.0 | low=928.0 | close=942.0 | priceCloseUSD=0.7044043711996226 | volume=129857.0
[SAVED 1,470] 001060.KS | date=2026-10-14 | assetKey=@CHOON5 | name=JW PHARMACEUTICAL KRW2500 | open=25150.0 | high=25650.0 | low=24700.0 | close=24950.0 | priceCloseUSD=18.656994757357307 | volume=34683.0
[SAVED 1,471] 000519.SZ | date=2026-10-14 | assetKey=@CHENG15 | name=NORTH INDUSTRIES G 'A'CNY1 | open=14.050000190734863 | high=14.279999732971191 | low=13.960000038146973 | close=14.119999885559082 | priceCloseUSD=2.113203047224849 | volume=22973356.0
[SAVED 1,472] 1809.TW | date=2026-10-14 | assetKey=@CHINA178 | name=CHINA GLAZE CO TWD10 | open=42.95000076293945 | high=44.75 | low=42.599998474121094 | close=43.95000076293945 | priceCloseUSD=1.370140637306686 | volume=2375862.0
[SAVED 1,473] 5GN.AX | date=2026-10-14 | assetKey=@MELBO2 | name=5G NETWORKS LTD NPV | open=0.061000000685453415 | high=0.061000000685453415 | low=0.061000000685453415 | close=0.061000000685453415 | priceCloseUSD=0.042768000138240315 | volume=1935.0
[SAVED 1,474] 8014.T | date=2026-10-14 | assetKey=@CHORI4 | name=CHORI CO LTD NPV | open=4255.0 | high=4285.0 | low=4220.0 | close=4275.0 | priceCloseUSD=26.980801175510166 | volume=18300.0
[SAVED 1,475] 000631.SZ | date=2026-10-14 | assetKey=@LANBA1 | name=SHUNFA HENGNENG CO 'A'CNY1 | open=3.0299999713897705 | high=3.0 | low=2.930000066757202 | close=2.940000057220459 | priceCloseUSD=0.44000121318085317 | volume=10768185.0
[SAVED 1,476] 000140.KS | date=2026-10-14 | assetKey=@HITEB1 | name=HITEJINRO HOLDINGS KRW5000 | open=7470.0 | high=7610.0 | low=7470.0 | close=7590.0 | priceCloseUSD=5.6756148380096985 | volume=11430.0
[SAVED 1,477] 001550.KS | date=2026-10-14 | assetKey=@CHOBI1 | name=CHO BI CO KRW5000 | open=9700.0 | high=10090.0 | low=9700.0 | close=9970.0 | priceCloseUSD=7.4553201495331605 | volume=9381.0
[SAVED 1,478] 000480.KS | date=2026-10-14 | assetKey=@CHOSU3 | name=CR HOLDINGS KRW500 | open=4350.0 | high=4370.0 | low=4315.0 | close=4360.0 | priceCloseUSD=3.260300486656427 | volume=10318.0
[SAVED 1,479] 000590.KS | date=2026-10-14 | assetKey=@CHOSU4 | name=CS HOLDINGS CO LTD KRW5000 | open=70400.0 | high=70700.0 | low=69500.0 | close=70600.0 | priceCloseUSD=52.792939072922884 | volume=467.0
[SAVED 1,480] 000607.SZ | date=2026-10-14 | assetKey=@CHONG19 | name=ZHEJIANG HUAMEI HO 'A'CNY1 | open=3.930000066757202 | high=4.269999980926514 | low=4.079999923706055 | close=4.179999828338623 | priceCloseUSD=0.6255799182887014 | volume=42501972.0
[SAVED 1,481] 0116.HK | date=2026-10-14 | assetKey=@CHOWS1 | name=CHOW SANG SANG HLD HKD0.25 | open=13.380000114440918 | high=13.600000381469727 | low=13.170000076293945 | close=13.199999809265137 | priceCloseUSD=1.681985051077349 | volume=960000.0
[SAVED 1,482] 600877.SS | date=2026-10-14 | assetKey=@CHINA181 | name=CETC CHIPS TECHNOL 'A'CNY1 | open=10.720000267028809 | high=10.880000114440918 | low=10.609999656677246 | close=10.65999984741211 | priceCloseUSD=1.5953784945852885 | volume=8735900.0
[SAVED 1,483] 1109.HK | date=2026-10-14 | assetKey=@CHINA182 | name=CHINA RES LAND HKD0.10 | open=30.540000915527344 | high=30.700000762939453 | low=30.100000381469727 | close=30.440000534057617 | priceCloseUSD=3.87875959037016 | volume=14047680.0
[SAVED 1,484] 1070.HK | date=2026-10-14 | assetKey=@TCLIN2 | name=TCL ELECTRONICS HO HKD1.00 | open=17.270000457763672 | high=17.270000457763672 | low=16.579999923706055 | close=16.68000030517578 | priceCloseUSD=2.1254175432320084 | volume=5051086.0
[SAVED 1,485] 9940.TW | date=2026-10-14 | assetKey=@SINYI1 | name=SINYI REALTY INC. TWD10 | open=20.100000381469727 | high=20.149999618530273 | low=20.049999237060547 | close=20.100000381469727 | priceCloseUSD=0.6266172208068388 | volume=182853.0
[SAVED 1,486] 1097.HK | date=2026-10-14 | assetKey=@ICABL3 | name=CTF MEDIA & ENTERT NPV | open=0.05900000035762787 | high=0.05999999865889549 | low=0.057999998331069946 | close=0.057999998331069946 | priceCloseUSD=0.0073905402700761005 | volume=2880000.0
[SAVED 1,487] 000625.SZ | date=2026-10-14 | assetKey=@CHONG21 | name=CHONG QING CHANGAN 'A'CNY1 | open=7.03000020980835 | high=7.070000171661377 | low=7.0 | close=7.010000228881836 | priceCloseUSD=1.0491185527466058 | volume=35510833.0
[SAVED 1,488] 035720.KS | date=2026-10-14 | assetKey=@DAUMC2 | name=KAKAO CORP KRW100 | open=31300.0 | high=32100.0 | low=31150.0 | close=31700.0 | priceCloseUSD=23.70447830894696 | volume=1646151.0
[SAVED 1,489] 001290.KS | date=2026-10-14 | assetKey=@BRIDG11 | name=SANGSANGIN INVESTM KRW5000 | open=3900.0 | high=4000.0 | low=3780.0 | close=3790.0 | priceCloseUSD=2.834068542299968 | volume=26696.0
[SAVED 1,490] CENTEL.BK | date=2026-10-14 | assetKey=@CENTR97 | name=CENTRL PLAZA HOTEL THB1(LOCAL) | open=44.0 | high=44.0 | low=42.75 | close=43.0 | priceCloseUSD=1.2820512470556658 | volume=2879787.0
[SAVED 1,491] CTTH.JK | date=2026-10-14 | assetKey=@CITAT3 | name=CITATAH INDUSTRI M IDR500 | open=99.0 | high=114.0 | low=99.0 | close=100.0 | priceCloseUSD=0.005588153115395362 | volume=64294800.0
[SAVED 1,492] 019540.KQ | date=2026-10-14 | assetKey=@ILJIT1 | name=ILJI TECHNOLOGY KRW500 | open=4990.0 | high=5180.0 | low=4905.0 | close=5010.0 | priceCloseUSD=3.7463544582909867 | volume=14760.0
[SAVED 1,493] 4922.T | date=2026-10-14 | assetKey=@KOSEC2 | name=KOSE HLDGS CORP NPV | open=5670.0 | high=5722.0 | low=5637.0 | close=5715.0 | priceCloseUSD=36.069071045155695 | volume=298400.0
[SAVED 1,494] 7625.T | date=2026-10-14 | assetKey=@GLOBA82 | name=GLOBAL-DINING INC NPV | open=440.0 | high=443.0 | low=439.0 | close=440.0 | priceCloseUSD=2.7769713490583565 | volume=3400.0
[SAVED 1,495] 0139.HK | date=2026-10-14 | assetKey=@HLDGS2 | name=SMART FISH WEALTH HKD0.01 POST CON | open=0.0860000029206276 | high=0.08900000154972076 | low=0.0860000029206276 | close=0.08699999749660492 | priceCloseUSD=0.01108581040511415 | volume=1331871.0
[SAVED 1,496] CNT.BK | date=2026-10-14 | assetKey=@CHRIS28 | name=CHRISTIANI&NIELSEN THB1(LOCAL) | open=3.2200000286102295 | high=3.259999990463257 | low=3.180000066757202 | close=3.180000066757202 | priceCloseUSD=0.09481216398193422 | volume=397130.0
[SAVED 1,497] 1513.TW | date=2026-10-14 | assetKey=@CHUNG11 | name=CHUNG HSIN ELEC TWD10 | open=167.0 | high=169.5 | low=166.0 | close=168.5 | priceCloseUSD=5.252985059805848 | volume=3186584.0
[SAVED 1,498] 000736.SZ | date=2026-10-14 | assetKey=@CHONG22 | name=CCCG URBAN DEVELOP 'A'CNY1 | open=4.75 | high=4.75 | low=4.619999885559082 | close=4.639999866485596 | priceCloseUSD=0.6944236498902785 | volume=28920600.0
[SAVED 1,499] 027050.KQ | date=2026-10-14 | assetKey=@COREA1 | name=COREANA COSMETICS KRW500 | open=1230.0 | high=1260.0 | low=1226.0 | close=1242.0 | priceCloseUSD=0.9287369734924961 | volume=40294.0
[SAVED 1,500] 0476.HK | date=2026-10-14 | assetKey=@CHINA183 | name=EV DYNAMICS (HOLDI HKD0.05 | open=0.75 | high=0.75 | low=0.7400000095367432 | close=0.75 | priceCloseUSD=0.09556733382848744 | volume=942200.0
[SAVED 1,501] 023410.KQ | date=2026-10-14 | assetKey=@YUJIN1 | name=EUGENE CORPORATION KRW500 | open=3155.0 | high=3220.0 | low=3125.0 | close=3140.0 | priceCloseUSD=2.3480145706654088 | volume=187404.0
[SAVED 1,502] 024800.KQ | date=2026-10-14 | assetKey=@YOOSU2 | name=YOOSUNG T&S CO LTD KRW500 | open=4185.0 | high=4390.0 | low=4000.0 | close=4390.0 | priceCloseUSD=3.2827337468857145 | volume=72234.0
[SAVED 1,503] 018000.KQ | date=2026-10-14 | assetKey=@UNISO3 | name=UNISON CO LTD KRW500 | open=1040.0 | high=1091.0 | low=1035.0 | close=1044.0 | priceCloseUSD=0.7806774559791996 | volume=1105809.0
[SAVED 1,504] 000661.SZ | date=2026-10-14 | assetKey=@CHANG21 | name=CHANGCHUN HIGH-TEC 'A'CNY1 | open=69.12000274658203 | high=70.52999877929688 | low=69.05999755859375 | close=70.33999633789062 | priceCloseUSD=10.527103102531623 | volume=3080516.0
[SAVED 1,505] 0560.HK | date=2026-10-14 | assetKey=@CHUKO1 | name=CHU KONG SHIPPING NPV | open=0.5899999737739563 | high=0.5899999737739563 | low=0.5799999833106995 | close=0.5799999833106995 | priceCloseUSD=0.07390540270076101 | volume=412000.0
[SAVED 1,506] 1079.HK | date=2026-10-14 | assetKey=@PINET2 | name=PINE TECHNOLOGY HO HKD0.10 | open=0.16500000655651093 | high=0.16699999570846558 | low=0.1599999964237213 | close=0.1599999964237213 | priceCloseUSD=0.020387697427710093 | volume=1020000.0
[SAVED 1,507] 9502.T | date=2026-10-14 | assetKey=@CHUBU2 | name=CHUBU ELEC POWER NPV | open=2672.0 | high=2692.0 | low=2633.0 | close=2670.0 | priceCloseUSD=16.851167049967753 | volume=2778900.0
[SAVED 1,508] 2053.T | date=2026-10-14 | assetKey=@CHUBU4 | name=CHUBU SHIRYO CO NPV | open=1957.0 | high=1963.0 | low=1935.0 | close=1955.0 | priceCloseUSD=12.338588607747925 | volume=50300.0
[SAVED 1,509] 3877.T | date=2026-10-14 | assetKey=@CHUET1 | name=CHUETSU PULP&PAPER NPV | open=2120.0 | high=2125.0 | low=2100.0 | close=2100.0 | priceCloseUSD=13.253726893233065 | volume=37200.0
[SAVED 1,510] 5461.T | date=2026-10-14 | assetKey=@CHUBU5 | name=CHUBU STEEL PLATE NPV | open=2126.0 | high=2141.0 | low=2117.0 | close=2130.0 | priceCloseUSD=13.44306584885068 | volume=56300.0
[SAVED 1,511] 5832.T | date=2026-10-14 | assetKey=@CHUGO2 | name=CHUGIN FINANCIAL G NPV | open=3666.0 | high=3666.0 | low=3516.0 | close=3534.0 | priceCloseUSD=22.30412897175507 | volume=423400.0
[SAVED 1,512] 1941.T | date=2026-10-14 | assetKey=@CHUDE1 | name=CHUDENKO CORP NPV | open=5180.0 | high=5200.0 | low=5110.0 | close=5130.0 | priceCloseUSD=32.376961410612196 | volume=85600.0
[SAVED 1,513] 9504.T | date=2026-10-14 | assetKey=@CHUGO3 | name=CHUGOKU ELEC POWER NPV | open=1031.5 | high=1041.5 | low=1018.5 | close=1033.0 | priceCloseUSD=6.51957137176655 | volume=1578500.0
[SAVED 1,514] 5974.T | date=2026-10-14 | assetKey=@CHUGO4 | name=CHUGOKUKOGYO CO NPV | open=833.0 | high=836.0 | low=822.0 | close=822.0 | priceCloseUSD=5.187887383922656 | volume=1700.0
[SAVED 1,515] 4617.T | date=2026-10-14 | assetKey=@CHUGO5 | name=CHUGOKU MAR PAINTS NPV | open=3660.0 | high=3695.0 | low=3660.0 | close=3670.0 | priceCloseUSD=23.162465570554925 | volume=98800.0
[SAVED 1,516] 900905.SS | date=2026-10-14 | assetKey=@CHINA185 | name=LAO FENG XIANG CO 'B'CNY1 | open=2.609999895095825 | high=2.61899995803833 | low=2.5880000591278076 | close=2.5999999046325684 | priceCloseUSD=0.38911669729353626 | volume=276409.0
[SAVED 1,517] 1491.T | date=2026-10-14 | assetKey=@CHUGA2 | name=CHUGAI MINING CO NPV | open=678.0 | high=686.0 | low=677.0 | close=679.0 | priceCloseUSD=4.285371695478691 | volume=15400.0
[SAVED 1,518] 900906.SS | date=2026-10-14 | assetKey=@CHINA186 | name=GUIZHOU ZHONGYIDA 'B'CNY1 | open=0.1889999955892563 | high=0.19099999964237213 | low=0.18700000643730164 | close=0.18700000643730164 | priceCloseUSD=0.027986472141442616 | volume=406700.0
[SAVED 1,519] 0267.HK | date=2026-10-14 | assetKey=@CITIC10 | name=CITIC LIMITED NPV | open=12.960000038146973 | high=12.960000038146973 | low=12.720000267028809 | close=12.850000381469727 | priceCloseUSD=1.6373870348694777 | volume=12655370.0
[SAVED 1,520] 200012.SZ | date=2026-10-14 | assetKey=@CSGHO2 | name=CSG HOLDING CO 'B'CNY1 | open=1.159999966621399 | high=1.1699999570846558 | low=1.1399999856948853 | close=1.1699999570846558 | priceCloseUSD=0.17510251378209132 | volume=1449606.0
[SAVED 1,521] 2010.TW | date=2026-10-14 | assetKey=@CHUNY1 | name=CHUN YUAN STEEL TWD10 | open=22.700000762939453 | high=22.850000381469727 | low=22.649999618530273 | close=22.850000381469727 | priceCloseUSD=0.7123484309817116 | volume=823055.0
[SAVED 1,522] 2012.TW | date=2026-10-14 | assetKey=@CHUNY2 | name=CHUN YU WORKS & CO TWD10 | open=14.0 | high=14.25 | low=14.0 | close=14.149999618530273 | priceCloseUSD=0.44112603318930554 | volume=97334.0
[SAVED 1,523] 0711.HK | date=2026-10-14 | assetKey=@CHUNW1 | name=ASIA ALLIED INFRAS HKD0.1 | open=0.4350000023841858 | high=0.4350000023841858 | low=0.4300000071525574 | close=0.4300000071525574 | priceCloseUSD=0.05479193897306724 | volume=154000.0
[SAVED 1,524] 1964.T | date=2026-10-14 | assetKey=@CHUGA3 | name=CHUGAI RO CO LTD NPV | open=3800.0 | high=3840.0 | low=3800.0 | close=3830.0 | priceCloseUSD=24.172273333848874 | volume=12900.0
[SAVED 1,525] 4519.T | date=2026-10-14 | assetKey=@CHUGA4 | name=CHUGAI PHARM CO NPV | open=6100.0 | high=6106.0 | low=6036.0 | close=6040.0 | priceCloseUSD=38.120243064346525 | volume=2360400.0
[SAVED 1,526] 1905.TW | date=2026-10-14 | assetKey=@CHUNG20 | name=CHUNG HWA PULP TWD10 | open=12.850000381469727 | high=13.149999618530273 | low=12.850000381469727 | close=13.100000381469727 | priceCloseUSD=0.4083923221798896 | volume=2254946.0
[SAVED 1,527] 8030.T | date=2026-10-14 | assetKey=@CHUOG1 | name=CHUO GYORUI CO LTD NPV | open=3835.0 | high=3835.0 | low=3830.0 | close=3830.0 | priceCloseUSD=24.172273333848874 | volume=1300.0
[SAVED 1,528] 000650.KS | date=2026-10-14 | assetKey=@CHUNI1 | name=CHUNIL EXPRESS KRW5000 | open=176900.0 | high=221000.0 | low=173400.0 | close=224000.0 | priceCloseUSD=167.50167637867884 | volume=98359.0
[SAVED 1,529] 5992.T | date=2026-10-14 | assetKey=@CHUOS3 | name=CHUO SPRING CO NPV | open=3620.0 | high=3690.0 | low=3605.0 | close=3690.0 | priceCloseUSD=23.28869154096667 | volume=42800.0
[SAVED 1,530] 9319.T | date=2026-10-14 | assetKey=@CHUOW1 | name=CHUO WAREHOUSE CO NPV | open=1673.0 | high=1701.0 | low=1668.0 | close=1688.0 | priceCloseUSD=10.653471902751148 | volume=11400.0
[SAVED 1,531] 1435.TW | date=2026-10-14 | assetKey=@CHUNG22 | name=CHUNG FU TEX-INTER TWD10 | open=21.600000381469727 | high=21.600000381469727 | low=20.700000762939453 | close=20.700000762939453 | priceCloseUSD=0.6453222240100333 | volume=2067.0
[SAVED 1,532] CYV.AX | date=2026-10-14 | assetKey=@CIRCA3 | name=CERYVYN THERAPEUTI NPV | open=0.010999999940395355 | high=0.010999999940395355 | low=0.010999999940395355 | close=0.010999999940395355 | priceCloseUSD=0.0077122621915586154 | volume=8666835.0
[SAVED 1,533] 1439.TW | date=2026-10-14 | assetKey=@CHUWA1 | name=ASCENT DEVELOPMENT TWD10 | open=29.450000762939453 | high=29.450000762939453 | low=28.200000762939453 | close=28.5 | priceCloseUSD=0.8884870872668645 | volume=21131.0
[SAVED 1,534] SRV.AX | date=2026-10-14 | assetKey=@SERVC1 | name=SERVCORP NPV | open=5.5 | high=5.53000020980835 | low=5.400000095367432 | close=5.409999847412109 | priceCloseUSD=3.793030682328776 | volume=48312.0
[SAVED 1,535] 2017.TW | date=2026-10-14 | assetKey=@CHIAI1 | name=QUINTAIN STEEL CO TWD10 | open=8.930000305175781 | high=9.039999961853027 | low=8.930000305175781 | close=9.0 | priceCloseUSD=0.28057486966322037 | volume=329470.0
[SAVED 1,536] 0308.HK | date=2026-10-14 | assetKey=@CHINA188 | name=CHINA TRAVEL INTL NPV | open=1.149999976158142 | high=1.159999966621399 | low=1.1449999809265137 | close=1.149999976158142 | priceCloseUSD=0.14653657549901034 | volume=2058000.0
[SAVED 1,537] 7762.T | date=2026-10-14 | assetKey=@CITIZ5 | name=CITIZEN WATCH CO NPV | open=2400.0 | high=2402.0 | low=2309.0 | close=2320.0 | priceCloseUSD=14.642212567762241 | volume=1171800.0
[SAVED 1,538] 0621.HK | date=2026-10-14 | assetKey=@CIGWH1 | name=TAUNG GOLD INTERNA HKD0.1 | open=0.4300000071525574 | high=0.4350000023841858 | low=0.4300000071525574 | close=0.4350000023841858 | priceCloseUSD=0.05542905392432308 | volume=680000.0
[SAVED 1,539] CTBN.JK | date=2026-10-14 | assetKey=@CITRA3 | name=CITRA TUBINDO IDR100 | open=2890.0 | high=3020.0 | low=2730.0 | close=2780.0 | priceCloseUSD=0.15535065660799105 | volume=29000.0
[SAVED 1,540] 000715.SZ | date=2026-10-14 | assetKey=@CITIC12 | name=ZHONGXING SHENYANG 'A'CNY1 | open=5.389999866485596 | high=6.039999961853027 | low=5.389999866485596 | close=5.429999828338623 | priceCloseUSD=0.8126552603878611 | volume=56120728.0
[SAVED 1,541] 1073.HK | date=2026-10-14 | assetKey=@CHINA189 | name=DA YU FINANCIAL HO HKD0.10 | open=0.10100000351667404 | high=0.10100000351667404 | low=0.10100000351667404 | close=0.10199999809265137 | priceCloseUSD=0.012997157157633993 | volume=10000.0
[SAVED 1,542] 4694.T | date=2026-10-14 | assetKey=@BMLIN2 | name=BML INC NPV | open=3730.0 | high=3790.0 | low=3720.0 | close=3775.0 | priceCloseUSD=23.82515191521658 | volume=56200.0
[SAVED 1,543] 6837.T | date=2026-10-14 | assetKey=@KYOSH3 | name=KYOSHA CO LTD NPV | open=474.0 | high=480.0 | low=455.0 | close=463.0 | priceCloseUSD=2.9221312150318615 | volume=79200.0
[SAVED 1,544] C09.SI | date=2026-10-14 | assetKey=@CITYD3 | name=CITY DEVELOPMENTS NPV | open=7.159999847412109 | high=7.179999828338623 | low=7.050000190734863 | close=7.050000190734863 | priceCloseUSD=5.497204813695456 | volume=1995600.0
[SAVED 1,545] 7624.T | date=2026-10-14 | assetKey=@NAITO1 | name=NAITO & CO LTD NPV | open=175.0 | high=183.0 | low=171.0 | close=180.0 | priceCloseUSD=1.1360337337056912 | volume=150400.0
[SAVED 1,546] 035460.KQ | date=2026-10-14 | assetKey=@KISAN1 | name=KISAN TELECOM KRW500 | open=2380.0 | high=2450.0 | low=2310.0 | close=2315.0 | priceCloseUSD=1.7310999143600068 | volume=87783.0
[SAVED 1,547] 5521.TW | date=2026-10-14 | assetKey=@KUNGS2 | name=KUNG SING ENGINEER TWD10 | open=11.300000190734863 | high=11.350000381469727 | low=11.149999618530273 | close=11.350000381469727 | priceCloseUSD=0.35383609752315226 | volume=2340425.0
[SAVED 1,548] 033100.KQ | date=2026-10-14 | assetKey=@CHERY1 | name=CHERYONG ELECTRIC KRW500 | open=43750.0 | high=45100.0 | low=43550.0 | close=44150.0 | priceCloseUSD=33.01428130410121 | volume=72492.0
[SAVED 1,549] 033240.KS | date=2026-10-14 | assetKey=@JAHWA1 | name=JAHWA ELECTRONICS KRW500 | open=23700.0 | high=24300.0 | low=22650.0 | close=23000.0 | priceCloseUSD=17.19883284245363 | volume=80565.0
[SAVED 1,550] IXR.AX | date=2026-10-14 | assetKey=@EZENE1 | name=IONIC RARE EARTHS NPV | open=0.4300000071525574 | high=0.4650000035762787 | low=0.4300000071525574 | close=0.4350000023841858 | priceCloseUSD=0.3049849172630892 | volume=1014349.0
[SAVED 1,551] REA.AX | date=2026-10-14 | assetKey=@REALE5 | name=REA GROUP LIMITED NPV | open=155.6300048828125 | high=157.07000732421875 | low=153.0800018310547 | close=156.89999389648438 | priceCloseUSD=110.00489975822154 | volume=212799.0
[SAVED 1,552] 000962.SZ | date=2026-10-14 | assetKey=@NINGX4 | name=NINGXIA ORIENT TAN 'A'CNY1 | open=54.02000045776367 | high=49.61000061035156 | low=47.29999923706055 | close=47.31999969482422 | priceCloseUSD=7.0819241048330985 | volume=9688201.0
[SAVED 1,553] 2820.TW | date=2026-10-14 | assetKey=@CHINA190 | name=CHINA BILLS FIN TWD10 | open=16.700000762939453 | high=16.75 | low=16.600000381469727 | close=16.700000762939453 | priceCloseUSD=0.5206222819374909 | volume=2614470.0
[SAVED 1,554] 9930.TW | date=2026-10-14 | assetKey=@CHINA191 | name=CHC RESOURCES CORP TWD10 | open=60.0 | high=60.29999923706055 | low=59.5 | close=59.79999923706055 | priceCloseUSD=1.8642641101998825 | volume=110125.0
[SAVED 1,555] AJX.AX | date=2026-10-14 | assetKey=@EVANS8 | name=ALEXIUM INTL GROUP NPV | open=0.006000000052154064 | high=0.006000000052154064 | low=0.006000000052154064 | close=0.006000000052154064 | priceCloseUSD=0.004206688527483244 | volume=10761.0
[SAVED 1,556] H13.SI | date=2026-10-14 | assetKey=@HOBEE1 | name=HO BEE LAND LTD NPV | open=2.009999990463257 | high=2.009999990463257 | low=1.9800000190734863 | close=2.0 | priceCloseUSD=1.559490685098109 | volume=112500.0
[SAVED 1,557] 5410.TWO | date=2026-10-14 | assetKey=@LEOSY1 | name=LEO SYSTEMS TWD10 | open=32.900001525878906 | high=33.20000076293945 | low=32.900001525878906 | close=33.04999923706055 | priceCloseUSD=1.030333247589755 | volume=109874.0
[SAVED 1,558] 8003.HK | date=2026-10-14 | assetKey=@TSTEL2 | name=GREAT WORLD CO HO HKD0.1 | open=0.10400000214576721 | high=0.10400000214576721 | low=0.10400000214576721 | close=0.10400000214576721 | priceCloseUSD=0.01325200389763726 | volume=12000.0
[SAVED 1,559] 2485.TW | date=2026-10-14 | assetKey=@ZINWE1 | name=ZINWELL TWD10 | open=39.54999923706055 | high=40.400001525878906 | low=39.04999923706055 | close=40.400001525878906 | priceCloseUSD=1.259469462501931 | volume=3161215.0
[SAVED 1,560] 6905.T | date=2026-10-14 | assetKey=@COSEL1 | name=COSEL CO LTD NPV | open=1420.0 | high=1485.0 | low=1419.0 | close=1468.0 | priceCloseUSD=9.26498622822197 | volume=273400.0
[SAVED 1,561] 035760.KQ | date=2026-10-14 | assetKey=@CJHOM1 | name=CJ ENM CO LTD KRW5000 | open=35400.0 | high=38600.0 | low=34850.0 | close=37950.0 | priceCloseUSD=28.37807419004849 | volume=103663.0
[SAVED 1,562] 001696.SZ | date=2026-10-14 | assetKey=@CHENG17 | name=CHONGQING ZONGSHEN 'A'CNY1 | open=14.619999885559082 | high=15.140000343322754 | low=14.399999618530273 | close=14.949999809265137 | priceCloseUSD=2.237421062960518 | volume=29805275.0
[SAVED 1,563] 020560.KS | date=2026-10-14 | assetKey=@ASIAN31 | name=ASIANA AIRLINES IN KRW5000 | open=8110.0 | high=8220.0 | low=8030.0 | close=8130.0 | priceCloseUSD=6.07941352213687 | volume=79665.0
[SAVED 1,564] 013720.KQ | date=2026-10-14 | assetKey=@CHEON5 | name=CHEONGBO CO LTD KRW1000 | open=2270.0 | high=2385.0 | low=2175.0 | close=2365.0 | priceCloseUSD=1.768488681408819 | volume=16939.0
[SAVED 1,565] 6336.T | date=2026-10-14 | assetKey=@ISHII1 | name=ISHII HYOKI NPV | open=1517.0 | high=1564.0 | low=1507.0 | close=1520.0 | priceCloseUSD=9.593173751292504 | volume=40700.0
[SAVED 1,566] 036030.KQ | date=2026-10-14 | assetKey=@KTHIT1 | name=KT ALPHA CO LTD KRW1000 | open=4955.0 | high=5000.0 | low=4840.0 | close=4970.0 | priceCloseUSD=3.7164434446519365 | volume=40227.0
[SAVED 1,567] TCL.AX | date=2026-10-14 | assetKey=@TRANS107 | name=TRANSURBAN GROUP STAPLED UNITS NPV | open=13.449999809265137 | high=13.479999542236328 | low=13.329999923706055 | close=13.34000015258789 | priceCloseUSD=9.352870851787664 | volume=3549251.0
[SAVED 1,568] 016710.KS | date=2026-10-14 | assetKey=@DAEGU1 | name=DAESUNG HOLDINGS KRW1000 | open=6770.0 | high=6900.0 | low=6770.0 | close=6890.0 | priceCloseUSD=5.152172099326327 | volume=4506.0
[SAVED 1,569] 037230.KQ | date=2026-10-14 | assetKey=@HANKU4 | name=HANKUK PACKAGE CO KRW500 | open=1296.0 | high=1308.0 | low=1271.0 | close=1276.0 | priceCloseUSD=0.9541613350856883 | volume=18621.0
[SAVED 1,570] MEK.AX | date=2026-10-14 | assetKey=@INTEG25 | name=MEEKA METALS LTD NPV | open=0.08799999952316284 | high=0.08799999952316284 | low=0.08299999684095383 | close=0.08399999886751175 | priceCloseUSD=0.05889363807883743 | volume=17798036.0
[SAVED 1,571] 2468.TW | date=2026-10-14 | assetKey=@FORTU20 | name=FORTUNE INFORMATIO TWD10 | open=45.70000076293945 | high=46.150001525878906 | low=44.349998474121094 | close=46.150001525878906 | priceCloseUSD=1.4387256292312107 | volume=4401323.0
[SAVED 1,572] 2484.TW | date=2026-10-14 | assetKey=@SIWAR1 | name=SIWARD CRYSTAL TEC TWD10 | open=86.5 | high=93.69999694824219 | low=84.0999984741211 | close=91.5 | priceCloseUSD=2.852511174909407 | volume=31124007.0
[SAVED 1,573] 9941.TW | date=2026-10-14 | assetKey=@TAIWA41 | name=TAIWAN ACCEPTANCE TWD10 | open=77.4000015258789 | high=78.0 | low=77.30000305175781 | close=77.9000015258789 | priceCloseUSD=2.428531419432016 | volume=717709.0
[SAVED 1,574] 600697.SS | date=2026-10-14 | assetKey=@CHANG22 | name=CHANG CHUN EUROASI 'A'CNY1 | open=11.760000228881836 | high=11.899999618530273 | low=11.380000114440918 | close=11.40999984741211 | priceCloseUSD=1.7076236998447842 | volume=10346405.0
[SAVED 1,575] 600730.SS | date=2026-10-14 | assetKey=@CHINA193 | name=CHINA HI-TECH GP 'A'CNY1 | open=8.329999923706055 | high=8.470000267028809 | low=7.949999809265137 | close=8.0 | priceCloseUSD=1.197282189434622 | volume=6529992.0
[SAVED 1,576] 036930.KQ | date=2026-10-14 | assetKey=@JUSUN1 | name=JUSUNG ENGINEERING KRW500 | open=262500.0 | high=263000.0 | low=236500.0 | close=240500.0 | priceCloseUSD=179.83996950478686 | volume=1957331.0
[SAVED 1,577] 0747.HK | date=2026-10-14 | assetKey=@SHENY5 | name=SHENYANG PUB UTIL 'H'CNY1 | open=0.06499999761581421 | high=0.06499999761581421 | low=0.05900000035762787 | close=0.06300000101327896 | priceCloseUSD=0.008027656170708103 | volume=964000.0
[SAVED 1,578] 9438.T | date=2026-10-14 | assetKey=@MTILT2 | name=MTI LTD NPV | open=583.0 | high=598.0 | low=577.0 | close=598.0 | priceCloseUSD=3.77415651531113 | volume=43400.0
[SAVED 1,579] 9439.T | date=2026-10-14 | assetKey=@BIGGR3 | name=M H GROUP LTD NPV | open=217.0 | high=220.0 | low=216.0 | close=216.0 | priceCloseUSD=1.3632404804468294 | volume=5400.0
[SAVED 1,580] MTDL.JK | date=2026-10-14 | assetKey=@METRO63 | name=METRODATA ELECTRON IDR10 | open=500.0 | high=500.0 | low=496.0 | close=498.0 | priceCloseUSD=0.027829002514668903 | volume=181500.0
[SAVED 1,581] 012790.KQ | date=2026-10-14 | assetKey=@SINIL1 | name=SINIL PHARM KRW500 | open=6490.0 | high=6640.0 | low=6440.0 | close=6500.0 | priceCloseUSD=4.860539716345591 | volume=39353.0
[SAVED 1,582] 001810.KQ | date=2026-10-14 | assetKey=@MOORI1 | name=MOORIM SP KRW500 | open=1069.0 | high=1086.0 | low=1047.0 | close=1049.0 | priceCloseUSD=0.7844163326840808 | volume=9993.0
[SAVED 1,583] 600227.SS | date=2026-10-14 | assetKey=@GUIZH3 | name=GUIZHOU CHITIANHUA 'A'CNY1 | open=3.759999990463257 | high=3.880000114440918 | low=3.6500000953674316 | close=3.6600000858306885 | priceCloseUSD=0.5477566145117839 | volume=92448600.0
[SAVED 1,584] 036560.KQ | date=2026-10-14 | assetKey=@YOUNG14 | name=KZ PRECISION COR KRW500 | open=11550.0 | high=11770.0 | low=11440.0 | close=11490.0 | priceCloseUSD=8.591938667817052 | volume=3733.0
[SAVED 1,585] 2395.TW | date=2026-10-14 | assetKey=@ADVAN60 | name=ADVANTECH CO LTD TWD10 | open=716.0 | high=721.0 | low=706.0 | close=714.0 | priceCloseUSD=22.25893965994882 | volume=2055048.0
[SAVED 1,586] 5015.KL | date=2026-10-14 | assetKey=@APMAU1 | name=APM AUTOMOTIVE NPV | open=2.6500000953674316 | high=2.6500000953674316 | low=2.5999999046325684 | close=2.609999895095825 | priceCloseUSD=0.6395491277244771 | volume=8200.0
[SAVED 1,587] 037460.KQ | date=2026-10-14 | assetKey=@SAMJI2 | name=SAMJI ELECTRONICS KRW500 | open=28400.0 | high=29300.0 | low=27450.0 | close=28000.0 | priceCloseUSD=20.937709547334855 | volume=32758.0
[SAVED 1,588] 2481.TW | date=2026-10-14 | assetKey=@PANJI1 | name=PAN JIT INTERNATIO TWD10 | open=163.5 | high=167.0 | low=160.5 | close=166.0 | priceCloseUSD=5.17504759601051 | volume=11434465.0
[SAVED 1,589] 5607.TW | date=2026-10-14 | assetKey=@FARGL1 | name=FARGLORY FREE TRAD TWD10 | open=53.29999923706055 | high=53.400001525878906 | low=53.0 | close=53.400001525878906 | priceCloseUSD=1.6647442742376939 | volume=339211.0
[SAVED 1,590] 036710.KQ | date=2026-10-14 | assetKey=@SIMMT1 | name=SIMMTECH HOLDINGS KRW500 | open=4755.0 | high=4755.0 | low=4245.0 | close=4415.0 | priceCloseUSD=3.301428130410121 | volume=313294.0
[SAVED 1,591] 600500.SS | date=2026-10-14 | assetKey=@SINOC2 | name=SINOCHEM INTERNATI 'A'CNY1 | open=4.840000152587891 | high=4.860000133514404 | low=4.679999828338623 | close=4.679999828338623 | priceCloseUSD=0.7004100551283653 | volume=59587716.0
[SAVED 1,592] 036620.KQ | date=2026-10-14 | assetKey=@VIRTU10 | name=GAMSUNG CORPORATIO KRW500 | open=3610.0 | high=3645.0 | low=3530.0 | close=3560.0 | priceCloseUSD=2.6620802138754316 | volume=136954.0
[SAVED 1,593] 4414.TW | date=2026-10-14 | assetKey=@ROOHS1 | name=ROO HSING CO. LTD TWD10 | open=8.069999694824219 | high=8.199999809265137 | low=8.069999694824219 | close=8.100000381469727 | priceCloseUSD=0.2525173945892116 | volume=114820.0
[SAVED 1,594] 000963.SZ | date=2026-10-14 | assetKey=@HUADO1 | name=HUADONG MEDICINE 'A'CNY1 | open=26.799999237060547 | high=26.56999969482422 | low=26.229999542236328 | close=26.309999465942383 | priceCloseUSD=3.937561720575904 | volume=10187874.0
[SAVED 1,595] 600219.SS | date=2026-10-14 | assetKey=@SHAND20 | name=SHANDONG NANSHAN A 'A'CNY1 | open=4.860000133514404 | high=4.909999847412109 | low=4.829999923706055 | close=4.860000133514404 | priceCloseUSD=0.7273489500633352 | volume=140981706.0
[SAVED 1,596] 7955.T | date=2026-10-14 | assetKey=@CLEAN6 | name=CLEANUP CORP NPV | open=888.0 | high=894.0 | low=886.0 | close=892.0 | priceCloseUSD=5.629678280363759 | volume=34700.0
[SAVED 1,597] 1202.HK | date=2026-10-14 | assetKey=@CHENG19 | name=CHENGDU SIWI SCIEN 'H'CNY1 | open=1.5199999809265137 | high=1.5199999809265137 | low=1.3949999809265137 | close=1.4450000524520874 | priceCloseUSD=0.18412640319316065 | volume=162000.0
[SAVED 1,598] 5522.TW | date=2026-10-14 | assetKey=@METRO64 | name=FARGLORY LAND DEVE TWD10 | open=61.599998474121094 | high=62.0 | low=61.5 | close=61.599998474121094 | priceCloseUSD=1.9203790603479 | volume=401780.0
[SAVED 1,599] 88E.AX | date=2026-10-14 | assetKey=@POSME2 | name=88 ENERGY LIMITED NPV | open=0.020999999716877937 | high=0.020999999716877937 | low=0.019999999552965164 | close=0.019999999552965164 | priceCloseUSD=0.014022294656301485 | volume=560763.0
[SAVED 1,600] 2362.TW | date=2026-10-14 | assetKey=@CLEVO1 | name=CLEVO TWD10 | open=47.45000076293945 | high=49.75 | low=47.45000076293945 | close=49.0 | priceCloseUSD=1.5275742903886445 | volume=1811500.0
[SAVED 1,601] 2482.TW | date=2026-10-14 | assetKey=@UNIFO4 | name=UNIFORM INDUSTRIAL TWD10 | open=16.049999237060547 | high=16.200000762939453 | low=16.049999237060547 | close=16.100000381469727 | priceCloseUSD=0.5019172787342964 | volume=39248.0
[SAVED 1,602] 015750.KQ | date=2026-10-14 | assetKey=@SUNGW2 | name=SUNGWOO HITECH KRW500 | open=5540.0 | high=5750.0 | low=5540.0 | close=5570.0 | priceCloseUSD=4.165108649237683 | volume=181602.0
[SAVED 1,603] 000426.SZ | date=2026-10-14 | assetKey=@CHIFE1 | name=INNER MONGOLIA XIN 'A'CNY1 | open=30.739999771118164 | high=30.239999771118164 | low=29.219999313354492 | close=29.290000915527344 | priceCloseUSD=4.383549553085583 | volume=24125944.0
[SAVED 1,604] 2816.TW | date=2026-10-14 | assetKey=@UNION83 | name=UNION INSURANCE TWD10 | open=43.0 | high=44.5 | low=42.650001525878906 | close=44.5 | priceCloseUSD=1.3872868555570341 | volume=945131.0
[SAVED 1,605] 016250.KQ | date=2026-10-14 | assetKey=@ETECE1 | name=SGC E&C CO LTD KRW5000 | open=11500.0 | high=12160.0 | low=11500.0 | close=11690.0 | priceCloseUSD=8.741493736012302 | volume=2420.0
[SAVED 1,606] 5523.TWO | date=2026-10-14 | assetKey=@HUNGT1 | name=FONG CHIEN CONST TWD10 | open=30.299999237060547 | high=30.350000381469727 | low=30.299999237060547 | close=30.350000381469727 | priceCloseUSD=0.9461608223677287 | volume=6554.0
[SAVED 1,607] 1535.TW | date=2026-10-14 | assetKey=@CHINA195 | name=CHINA ECOTEK TWD10 | open=45.849998474121094 | high=46.0 | low=45.650001525878906 | close=45.900001525878906 | priceCloseUSD=1.4309318828516768 | volume=42025.0
[SAVED 1,608] INFY.NS | date=2026-10-14 | assetKey=@INFOS11 | name=INFOSYS LTD INR5 | open=1073.699951171875 | high=1096.4000244140625 | low=1069.449951171875 | close=1088.0 | priceCloseUSD=11.435778925581728 | volume=22108754.0
[SAVED 1,609] 5E2.SI | date=2026-10-14 | assetKey=@SEMBC4 | name=SEATRIUM LTD NPV (POST-SPLIT) | open=1.940000057220459 | high=1.9800000190734863 | low=1.940000057220459 | close=1.940000057220459 | priceCloseUSD=1.5127060091625522 | volume=12405100.0
[SAVED 1,610] 038390.KQ | date=2026-10-14 | assetKey=@MEDIA39 | name=REDCAPTOUR CO. LTD KRW500 | open=9970.0 | high=10060.0 | low=9870.0 | close=9920.0 | priceCloseUSD=7.4179313824843485 | volume=11876.0
[SAVED 1,611] 037070.KQ | date=2026-10-14 | assetKey=@PASEC1 | name=PASECO KRW500 | open=6760.0 | high=6850.0 | low=6600.0 | close=6700.0 | priceCloseUSD=5.01009478454084 | volume=67073.0
[SAVED 1,612] 0648.HK | date=2026-10-14 | assetKey=@SOFTB8 | name=SOFTMEDX HLTH CARE NPV (POST SPLT) | open=0.4050000011920929 | high=0.4050000011920929 | low=0.39500001072883606 | close=0.4050000011920929 | priceCloseUSD=0.051606360419283404 | volume=180017.0
[SAVED 1,613] 008040.KS | date=2026-10-14 | assetKey=@SHINC2 | name=SAJODONGAONE CO LT KRW5000 | open=6980.0 | high=7470.0 | low=6980.0 | close=7090.0 | priceCloseUSD=5.301727167521576 | volume=4312.0
[SAVED 1,614] 2480.TW | date=2026-10-14 | assetKey=@STARK1 | name=STARK TECHNOLOGY TWD10 | open=193.0 | high=195.0 | low=185.0 | close=190.0 | priceCloseUSD=5.9232472484457634 | volume=1326631.0
[SAVED 1,615] WIPRO.NS | date=2026-10-14 | assetKey=@WIPRO3 | name=WIPRO LTD INR2 | open=169.82000732421875 | high=172.4499969482422 | low=169.10000610351562 | close=170.9199981689453 | priceCloseUSD=1.7965103979971435 | volume=12702885.0
[SAVED 1,616] 1314.TW | date=2026-10-14 | assetKey=@CHINA198 | name=CHINA PETROCHEMI.D TWD10 | open=9.069999694824219 | high=9.449999809265137 | low=9.069999694824219 | close=9.319999694824219 | priceCloseUSD=0.29055085551517323 | volume=68903266.0
[SAVED 1,617] BIL.NS | date=2026-10-14 | assetKey=@BHARA18 | name=BHARATIYA INTL LTD INR10 | open=1050.6500244140625 | high=1072.800048828125 | low=1040.0 | close=1058.050048828125 | priceCloseUSD=11.120980193565615 | volume=3212.0
[SAVED 1,618] 600223.SS | date=2026-10-14 | assetKey=@SHAND21 | name=LUSHANG FREDA PHAR 'A'CNY1 | open=5.710000038146973 | high=5.789999961853027 | low=5.690000057220459 | close=5.71999979019165 | priceCloseUSD=0.8560567340457798 | volume=7225100.0
[SAVED 1,619] 3026.TW | date=2026-10-14 | assetKey=@HOLYS1 | name=HOLY STONE ENTERPR TWD10 | open=825.0 | high=880.0 | low=798.0 | close=854.0 | priceCloseUSD=26.623437632487803 | volume=13052705.0
[SAVED 1,620] 027830.KQ | date=2026-10-14 | assetKey=@BINEX1 | name=DAESUNG PRIVATE EQ KRW500 | open=694.0 | high=708.0 | low=680.0 | close=706.0 | priceCloseUSD=0.5279293907292288 | volume=33884.0
[SAVED 1,621] F9D.SI | date=2026-10-14 | assetKey=@BOUST6 | name=BOUSTEAD SINGAPORE NPV | open=1.6399999856948853 | high=1.659999966621399 | low=1.6299999952316284 | close=1.6299999952316284 | priceCloseUSD=1.2709849046368433 | volume=439900.0
[SAVED 1,622] 2402.TW | date=2026-10-14 | assetKey=@ICHIA1 | name=ICHIA TECHNOLOGIES TWD10 | open=61.5 | high=66.9000015258789 | low=61.5 | close=65.5999984741211 | priceCloseUSD=2.0450790024204424 | volume=17655179.0
[SAVED 1,623] 2466.TW | date=2026-10-14 | assetKey=@COSMO11 | name=COSMO ELECTRONICS TWD10 | open=240.0 | high=245.0 | low=213.5 | close=213.5 | priceCloseUSD=6.655859408121951 | volume=1298993.0
[SAVED 1,624] 2397.TW | date=2026-10-14 | assetKey=@DFITW1 | name=DFI TWD10 | open=66.30000305175781 | high=66.30000305175781 | low=65.19999694824219 | close=65.5 | priceCloseUSD=2.0419615514378817 | volume=225578.0
[SAVED 1,625] C76.SI | date=2026-10-14 | assetKey=@CREAT13 | name=CREATIVE TECHNLGY NPV | open=0.6449999809265137 | high=0.6499999761581421 | low=0.6399999856948853 | close=0.6399999856948853 | priceCloseUSD=0.49903700807704826 | volume=10000.0
[SAVED 1,626] 3027.TW | date=2026-10-14 | assetKey=@BILLI3 | name=BILLION ELECTRONIC TWD10 | open=18.799999237060547 | high=19.100000381469727 | low=18.799999237060547 | close=18.850000381469727 | priceCloseUSD=0.5876484889091692 | volume=73472.0
[SAVED 1,627] 1730.TW | date=2026-10-14 | assetKey=@FARCE1 | name=FARCENT ENTERPRISE TWD10 | open=51.099998474121094 | high=51.29999923706055 | low=51.0 | close=51.20000076293945 | priceCloseUSD=1.5961592823131692 | volume=10454.0
[SAVED 1,628] 8338.KL | date=2026-10-14 | assetKey=@DATAP4 | name=DATAPREP HOLDINGS NPV | open=0.05999999865889549 | high=0.06499999761581421 | low=0.05999999865889549 | close=0.05999999865889549 | priceCloseUSD=0.01470227906057351 | volume=9730700.0
[SAVED 1,629] 0969.HK | date=2026-10-14 | assetKey=@HUALI2 | name=HUA LIEN INTERNATI HKD0.10 | open=0.11999999731779099 | high=0.13099999725818634 | low=0.11999999731779099 | close=0.12800000607967377 | priceCloseUSD=0.016310159081419473 | volume=162000.0
[SAVED 1,630] 7630.T | date=2026-10-14 | assetKey=@ICHIB1 | name=ICHIBANYA CO LTD NPV | open=1042.0 | high=1051.0 | low=1034.0 | close=1044.0 | priceCloseUSD=6.588995655493009 | volume=395000.0
[SAVED 1,631] 7628.T | date=2026-10-14 | assetKey=@OHASH1 | name=OHASHI TECHNICA NPV | open=1122.0 | high=1134.0 | low=1122.0 | close=1132.0 | priceCloseUSD=7.14438992530468 | volume=34100.0
[SAVED 1,632] 7084.KL | date=2026-10-14 | assetKey=@QLRES1 | name=QL RESOURCES BHD NPV | open=3.7799999713897705 | high=3.8299999237060547 | low=3.7699999809265137 | close=3.8299999237060547 | priceCloseUSD=0.9384954823153699 | volume=221200.0
[SAVED 1,633] 0858.HK | date=2026-10-14 | assetKey=@EXTRA1 | name=EXTRAWELL PHARMACE HKD0.01 | open=0.07999999821186066 | high=0.0820000022649765 | low=0.07400000095367432 | close=0.07400000095367432 | priceCloseUSD=0.009429310392597576 | volume=2330000.0
[SAVED 1,634] 4207.TWO | date=2026-10-14 | assetKey=@TAIWA42 | name=TAIWAN FRUCTOSE CO TWD10 | open=19.450000762939453 | high=19.450000762939453 | low=19.100000381469727 | close=19.25 | priceCloseUSD=0.6001184712241103 | volume=422896.0
[SAVED 1,635] 007390.KQ | date=2026-10-14 | assetKey=@DONGB3 | name=NATURE CELL CO LTD KRW500 | open=23250.0 | high=24300.0 | low=23050.0 | close=23950.0 | priceCloseUSD=17.909219416381063 | volume=194349.0
[SAVED 1,636] SRK.AX | date=2026-10-14 | assetKey=@FASTS2 | name=STRIKE RESOURCES NPV | open=0.019999999552965164 | high=0.019999999552965164 | low=0.019999999552965164 | close=0.019999999552965164 | priceCloseUSD=0.014022294656301485 | volume=6750.0
[SAVED 1,637] VLS.AX | date=2026-10-14 | assetKey=@VITAL9 | name=VITA LIFE SCIENCES NPV | open=2.859999895095825 | high=2.890000104904175 | low=2.859999895095825 | close=2.890000104904175 | priceCloseUSD=2.026221696675011 | volume=7963.0
[SAVED 1,638] 3029.TW | date=2026-10-14 | assetKey=@ZEROO1 | name=ZERO ONE TECHNOLOG TWD10 | open=121.5 | high=123.0 | low=119.5 | close=121.5 | priceCloseUSD=3.7877607404534754 | volume=1245977.0
[SAVED 1,639] 0694.HK | date=2026-10-14 | assetKey=@BEIJI30 | name=BEIJING CAP INTL A 'H'CNY1 | open=1.3550000190734863 | high=1.3550000190734863 | low=1.3250000476837158 | close=1.3450000286102295 | priceCloseUSD=0.17138408897802526 | volume=3346000.0
[SAVED 1,640] 020180.KQ | date=2026-10-14 | assetKey=@DAISH2 | name=DAISHIN INFO KRW2500 | open=3730.0 | high=3855.0 | low=3730.0 | close=3755.0 | priceCloseUSD=2.807896405365799 | volume=12219.0
[SAVED 1,641] 2831.T | date=2026-10-14 | assetKey=@HAGOR1 | name=HAGOROMO FOODS NPV | open=3650.0 | high=3650.0 | low=3600.0 | close=3600.0 | priceCloseUSD=22.720674674113823 | volume=900.0
[SAVED 1,642] 024720.KS | date=2026-10-14 | assetKey=@KOREA121 | name=KOLMAR HOLDINGS KRW500 | open=8750.0 | high=9080.0 | low=8750.0 | close=9000.0 | priceCloseUSD=6.729978068786203 | volume=16375.0
[SAVED 1,643] DM0.SI | date=2026-10-14 | assetKey=@PSCCO1 | name=PSC CORPORATION LT NPV | open=0.4000000059604645 | high=0.4099999964237213 | low=0.4000000059604645 | close=0.4099999964237213 | priceCloseUSD=0.31969558765652567 | volume=52800.0
[SAVED 1,644] 6016.TWO | date=2026-10-14 | assetKey=@CONCO11 | name=CONCORD SECURITIES TWD10 | open=23.549999237060547 | high=24.0 | low=23.549999237060547 | close=23.899999618530273 | priceCloseUSD=0.7450821419911277 | volume=2960475.0
[SAVED 1,645] 2460.TW | date=2026-10-14 | assetKey=@GEMTE1 | name=GEM TERMINAL INDUS TWD10 | open=32.400001525878906 | high=32.400001525878906 | low=31.649999618530273 | close=31.950000762939453 | priceCloseUSD=0.9960408110890588 | volume=260568.0
[SAVED 1,646] Y03.SI | date=2026-10-14 | assetKey=@YEOHI1 | name=YEO HIAP SENG NPV | open=0.5550000071525574 | high=0.5550000071525574 | low=0.550000011920929 | close=0.5550000071525574 | priceCloseUSD=0.43275867069189855 | volume=10700.0
[SAVED 1,647] 8005.HK | date=2026-10-14 | assetKey=@YUXIN2 | name=YUXING INFOTECH IN HKD0.025(POST B/L CHANGE) | open=0.05999999865889549 | high=0.05999999865889549 | low=0.05999999865889549 | close=0.05999999865889549 | priceCloseUSD=0.007645386535391285 | volume=2000.0
[SAVED 1,648] CTRA.JK | date=2026-10-14 | assetKey=@CIPUT5 | name=CIPUTRA DEVELOPMNT IDR250 | open=575.0 | high=595.0 | low=560.0 | close=585.0 | priceCloseUSD=0.03269069572506287 | volume=21630100.0
[SAVED 1,649] 600729.SS | date=2026-10-14 | assetKey=@CHONG23 | name=CHONGQING CHONGBAI 'A'CNY1 | open=18.649999618530273 | high=18.790000915527344 | low=18.510000228881836 | close=18.670000076293945 | priceCloseUSD=2.794157321011222 | volume=2269100.0
[SAVED 1,650] OBL.AX | date=2026-10-14 | assetKey=@IMFAU1 | name=OMNI BRIDGEWAY LTD NPV | open=1.5 | high=1.5119999647140503 | low=1.4950000047683716 | close=1.5 | priceCloseUSD=1.051672122729315 | volume=406448.0
[SAVED 1,651] 000390.KS | date=2026-10-14 | assetKey=@SAMHW1 | name=SP SAMHWA CO LTD KRW500 | open=6900.0 | high=7070.0 | low=6820.0 | close=6880.0 | priceCloseUSD=5.144694345916564 | volume=54526.0
[SAVED 1,652] PNR.AX | date=2026-10-14 | assetKey=@PREST22 | name=PANTORO GOLD LTD NPV | open=2.869999885559082 | high=2.9200000762939453 | low=2.8499999046325684 | close=2.890000104904175 | priceCloseUSD=2.026221696675011 | volume=1678023.0
[SAVED 1,653] AFA.AX | date=2026-10-14 | assetKey=@CMCPO1 | name=ASF GROUP LIMITED NPV | open=0.04399999976158142 | high=0.04399999976158142 | low=0.04399999976158142 | close=0.04399999976158142 | priceCloseUSD=0.030849048766234462 | volume=0.0
[SAVED 1,654] 036200.KQ | date=2026-10-14 | assetKey=@UNION84 | name=UNION SEMICONDUCT KRW500 | open=10700.0 | high=10710.0 | low=9300.0 | close=9570.0 | priceCloseUSD=7.156210013142663 | volume=356627.0
[SAVED 1,655] 0603.HK | date=2026-10-14 | assetKey=@CHINA199 | name=CHINA OIL & GAS GP HKD0.01 | open=0.11900000274181366 | high=0.11900000274181366 | low=0.11800000071525574 | close=0.11800000071525574 | priceCloseUSD=0.015035927280155468 | volume=240000.0
[SAVED 1,656] 0764.HK | date=2026-10-14 | assetKey=@RICHE2 | name=ETERNITY INVESTMEN HKD0.1 POST CON | open=0.1899999976158142 | high=0.1899999976158142 | low=0.1899999976158142 | close=0.20000000298023224 | priceCloseUSD=0.025484622734013782 | volume=12254.0
[SAVED 1,657] F83.SI | date=2026-10-14 | assetKey=@COSCO10 | name=COSCO SHIPPING IN. NPV | open=0.10100000351667404 | high=0.10199999809265137 | low=0.10000000149011612 | close=0.10000000149011612 | priceCloseUSD=0.07797453541681655 | volume=880700.0
[SAVED 1,658] CMO.NZ | date=2026-10-14 | assetKey=@COLON24 | name=COLONIAL MOTOR CO NPV | open=7.380000114440918 | high=7.380000114440918 | low=7.380000114440918 | close=7.380000114440918 | priceCloseUSD=4.1449030548308485 | volume=416.0
[SAVED 1,659] 8613.KL | date=2026-10-14 | assetKey=@FORMI4 | name=ENRA GROUP BHD NPV | open=0.699999988079071 | high=0.7250000238418579 | low=0.699999988079071 | close=0.699999988079071 | priceCloseUSD=0.17152658995286194 | volume=13700.0
[SAVED 1,660] 007590.KS | date=2026-10-14 | assetKey=@DONGB4 | name=DONGBANG AGRO KRW500 | open=5550.0 | high=5550.0 | low=5490.0 | close=5540.0 | priceCloseUSD=4.142675389008396 | volume=2173.0
[SAVED 1,661] 038290.KQ | date=2026-10-14 | assetKey=@MACRO10 | name=MACROGEN KRW500 | open=11340.0 | high=11520.0 | low=11180.0 | close=11300.0 | priceCloseUSD=8.449861353031567 | volume=38119.0
[SAVED 1,662] TATAELXSI.NS | date=2026-10-14 | assetKey=@TATAE3 | name=TATA ELXSI INR10 | open=3467.10009765625 | high=3710.0 | low=3467.10009765625 | close=3623.10009765625 | priceCloseUSD=38.081775498208124 | volume=3980039.0
[SAVED 1,663] M01.SI | date=2026-10-14 | assetKey=@METRO65 | name=METRO HOLDINGS NPV | open=0.35499998927116394 | high=0.35499998927116394 | low=0.3400000035762787 | close=0.3449999988079071 | priceCloseUSD=0.2690121422498949 | volume=22000.0
[SAVED 1,664] AWZ.SI | date=2026-10-14 | assetKey=@MULTI37 | name=MULTI CHEM NPV (POST CONS) | open=2.25 | high=2.309999942779541 | low=2.25 | close=2.2699999809265137 | priceCloseUSD=1.7700219127138916 | volume=7500.0
[SAVED 1,665] BHIT.JK | date=2026-10-14 | assetKey=@BHAKT1 | name=MNC ASIA HOLDING T IDR100 | open=20.0 | high=21.0 | low=20.0 | close=20.0 | priceCloseUSD=0.0011176306230790724 | volume=14641300.0
[SAVED 1,666] 8924.TWO | date=2026-10-14 | assetKey=@OTAPR1 | name=O-TA PRECISION IND TWD10 | open=48.79999923706055 | high=49.75 | low=48.79999923706055 | close=49.0 | priceCloseUSD=1.5275742903886445 | volume=25870.0
[SAVED 1,667] 042660.KS | date=2026-10-14 | assetKey=@DAEWO6 | name=HANWHA OCEAN C KRW5000 | open=66000.0 | high=69150.0 | low=65700.0 | close=67400.0 | priceCloseUSD=50.4000579817989 | volume=929281.0
[SAVED 1,668] COH.AX | date=2026-10-14 | assetKey=@COCHL2 | name=COCHLEAR LTD NPV | open=127.19999694824219 | high=129.3800048828125 | low=126.0999984741211 | close=129.27999877929688 | priceCloseUSD=90.64011382844427 | volume=402420.0
[SAVED 1,669] 9861.T | date=2026-10-14 | assetKey=@YOSHI3 | name=YOSHINOYA HOLDINGS NPV | open=4039.0 | high=4067.0 | low=3960.0 | close=3960.0 | priceCloseUSD=24.992742141525206 | volume=475800.0
[SAVED 1,670] 4746.T | date=2026-10-14 | assetKey=@TOUKE1 | name=TOUKEI COMPUTER NPV | open=2041.0 | high=2061.0 | low=2017.0 | close=2044.0 | priceCloseUSD=12.900294176080182 | volume=147400.0
[SAVED 1,671] 7082.KL | date=2026-10-14 | assetKey=@TOMIS1 | name=M & A EQUITY HOLDI NPV | open=0.15000000596046448 | high=0.15000000596046448 | low=0.15000000596046448 | close=0.15000000596046448 | priceCloseUSD=0.03675569993352789 | volume=10000.0
[SAVED 1,672] 2537.TW | date=2026-10-14 | assetKey=@EZPLA1 | name=WE&WIN DEVELOPMEN TWD10 | open=10.899999618530273 | high=11.0 | low=10.899999618530273 | close=10.899999618530273 | priceCloseUSD=0.3398073302553648 | volume=238699.0
[SAVED 1,673] 009730.KQ | date=2026-10-14 | assetKey=@DONGS2 | name=IREM CO LTD KRW500 | open=2600.0 | high=2880.0 | low=2265.0 | close=2675.0 | priceCloseUSD=2.000299037111455 | volume=618751.0
[SAVED 1,674] 2360.TW | date=2026-10-14 | assetKey=@CHROM5 | name=CHROMA ATE INC TWD10 | open=2255.0 | high=2350.0 | low=2230.0 | close=2250.0 | priceCloseUSD=70.1437174158051 | volume=2512473.0
[SAVED 1,675] 1038.HK | date=2026-10-14 | assetKey=@CHEUN6 | name=CK INFRASTRUCTURE HKD1 | open=68.0999984741211 | high=68.5 | low=67.30000305175781 | close=67.5 | priceCloseUSD=8.60106004456387 | volume=1098724.0
[SAVED 1,676] 004490.KS | date=2026-10-14 | assetKey=@GLOBA84 | name=SEBANG GLOBAL BATT KRW500 | open=61100.0 | high=65000.0 | low=61100.0 | close=63400.0 | priceCloseUSD=47.40895661789392 | volume=204810.0
[SAVED 1,677] 004360.KS | date=2026-10-14 | assetKey=@GLOBA85 | name=SEBANG CO LTD KRW500 | open=13310.0 | high=13550.0 | low=13310.0 | close=13500.0 | priceCloseUSD=10.094967103179306 | volume=26096.0
[SAVED 1,678] 7634.T | date=2026-10-14 | assetKey=@HOSHI1 | name=HOSHIIRYO-SANKI NPV | open=5210.0 | high=5210.0 | low=4950.0 | close=4950.0 | priceCloseUSD=31.24092767690651 | volume=2200.0
[SAVED 1,679] 4743.T | date=2026-10-14 | assetKey=@ITFOR1 | name=ITFOR INC NPV | open=1625.0 | high=1633.0 | low=1617.0 | close=1628.0 | priceCloseUSD=10.274793991515919 | volume=34500.0
[SAVED 1,680] N01.SI | date=2026-10-14 | assetKey=@NERAT1 | name=NERA TELECOMMUNICA NPV | open=0.16899999976158142 | high=0.1720000058412552 | low=0.1679999977350235 | close=0.1679999977350235 | priceCloseUSD=0.13099721578213627 | volume=212100.0
[SAVED 1,681] 0110.HK | date=2026-10-14 | assetKey=@FORTU21 | name=CHINA FORTUNE HLDG HKD0.01 | open=0.35499998927116394 | high=0.39500001072883606 | low=0.3400000035762787 | close=0.3449999988079071 | priceCloseUSD=0.04396097340920403 | volume=84000.0
[SAVED 1,682] 036810.KQ | date=2026-10-14 | assetKey=@FSTKR1 | name=FINE SEMITECH CORP KRW500 | open=31600.0 | high=32200.0 | low=30200.0 | close=30550.0 | priceCloseUSD=22.84453666682428 | volume=102355.0
[SAVED 1,683] 7636.T | date=2026-10-14 | assetKey=@HANDS7 | name=HANDSMAN CO LTD NPV | open=795.0 | high=795.0 | low=792.0 | close=792.0 | priceCloseUSD=4.998548428305042 | volume=2300.0
[SAVED 1,684] 025860.KS | date=2026-10-14 | assetKey=@NAMHA1 | name=NAMHAE CHEMICAL KRW1000 | open=5860.0 | high=6010.0 | low=5840.0 | close=5960.0 | priceCloseUSD=4.456741032218419 | volume=192471.0
[SAVED 1,685] 6467.T | date=2026-10-14 | assetKey=@NICHI9 | name=NICHIDAI CORP NPV | open=344.0 | high=347.0 | low=344.0 | close=347.0 | priceCloseUSD=2.190020586643749 | volume=400.0
[SAVED 1,686] 5436.KL | date=2026-10-14 | assetKey=@PERUS4 | name=PERUSAHAAN SADUR NPV | open=0.7400000095367432 | high=0.7400000095367432 | low=0.7350000143051147 | close=0.7350000143051147 | priceCloseUSD=0.1801029260229361 | volume=10200.0
[SAVED 1,687] MRF.NS | date=2026-10-14 | assetKey=@MRFIN1 | name=MRF LTD INR10 | open=122800.0 | high=122800.0 | low=122000.0 | close=122365.0 | priceCloseUSD=1286.1572502103015 | volume=2000.0
[SAVED 1,688] 2457.TW | date=2026-10-14 | assetKey=@PHIHO1 | name=PHIHONG TECHNOLOGY TWD10 | open=22.299999237060547 | high=22.75 | low=22.299999237060547 | close=22.549999237060547 | priceCloseUSD=0.7029958996493314 | volume=1151958.0
[SAVED 1,689] 036000.KQ | date=2026-10-14 | assetKey=@WESTE24 | name=YEARIMDANG PUBLISH KRW500 | open=2835.0 | high=2915.0 | low=2705.0 | close=2770.0 | priceCloseUSD=2.071337694504198 | volume=20357.0
[SAVED 1,690] 5426.TWO | date=2026-10-14 | assetKey=@CHENG20 | name=CHENG FWA INDUSTRI TWD10 | open=28.149999618530273 | high=29.0 | low=28.149999618530273 | close=28.600000381469727 | priceCloseUSD=0.8916045977109913 | volume=506338.0
[SAVED 1,691] ASGR.JK | date=2026-10-14 | assetKey=@ASTRA47 | name=ASTRA GRAPHIA TBK IDR100 | open=2480.0 | high=2490.0 | low=2460.0 | close=2470.0 | priceCloseUSD=0.13802738195026543 | volume=512200.0
[SAVED 1,692] 039240.KQ | date=2026-10-14 | assetKey=@KYEON1 | name=GYEONGNAM STEEL CO KRW100 | open=1930.0 | high=1930.0 | low=1881.0 | close=1892.0 | priceCloseUSD=1.4147909451270553 | volume=18305.0
[SAVED 1,693] 032190.KQ | date=2026-10-14 | assetKey=@DAOUD1 | name=DAOU DATA CORP. KRW500 | open=17950.0 | high=18210.0 | low=17740.0 | close=17950.0 | priceCloseUSD=13.422567370523595 | volume=52581.0
[SAVED 1,694] 035150.KS | date=2026-10-14 | assetKey=@BAIKS1 | name=BAIKSAN CO LTD KRW500 | open=10500.0 | high=10590.0 | low=10350.0 | close=10500.0 | priceCloseUSD=7.8516410802505705 | volume=17228.0
[SAVED 1,695] LIN.AX | date=2026-10-14 | assetKey=@MBOXC1 | name=LINDIAN RESOURCES NPV | open=0.41499999165534973 | high=0.4350000023841858 | low=0.41499999165534973 | close=0.42500001192092896 | priceCloseUSD=0.2979737764645784 | volume=10925307.0
[SAVED 1,696] 000966.SZ | date=2026-10-14 | assetKey=@HUBEI9 | name=CHN ENERGY CHANGYU 'A'CNY1 | open=4.039999961853027 | high=4.039999961853027 | low=3.940000057220459 | close=4.0 | priceCloseUSD=0.598641094717311 | volume=33092903.0
[SAVED 1,697] ORG.AX | date=2026-10-14 | assetKey=@ORIGI6 | name=ORIGIN ENERGY NPV | open=11.600000381469727 | high=11.619999885559082 | low=11.4399995803833 | close=11.569999694824219 | priceCloseUSD=8.111897426022209 | volume=2915173.0
[SAVED 1,698] CBA.AX | date=2026-10-14 | assetKey=@CMNWL6 | name=CMNWLTH BK OF AUST NPV | open=152.57000732421875 | high=152.8000030517578 | low=150.16000366210938 | close=151.1699981689453 | priceCloseUSD=105.98751524488092 | volume=1823376.0
[SAVED 1,699] KUO.SI | date=2026-10-14 | assetKey=@COMPA33 | name=INTL CEMENT GROUP NPV | open=0.05400000140070915 | high=0.054999999701976776 | low=0.05299999937415123 | close=0.05299999937415123 | priceCloseUSD=0.041326502667097226 | volume=5546700.0
[SAVED 1,700] 2313.TW | date=2026-10-14 | assetKey=@COMPE11 | name=COMPEQ MFG TWD10 | open=243.5 | high=252.5 | low=240.0 | close=250.5 | priceCloseUSD=7.809333872292967 | volume=18919220.0
[SAVED 1,701] 9692.T | date=2026-10-14 | assetKey=@COMPE12 | name=COMP ENG & CONSULT NPV | open=2302.0 | high=2334.0 | low=2293.0 | close=2293.0 | priceCloseUSD=14.471807507706389 | volume=131500.0
[SAVED 1,702] 8044.KL | date=2026-10-14 | assetKey=@COMPU66 | name=COMPUTER FORMS NPV | open=0.07000000029802322 | high=0.07000000029802322 | low=0.07000000029802322 | close=0.07000000029802322 | priceCloseUSD=0.017152659360421253 | volume=98100.0
[SAVED 1,703] 0031.HK | date=2026-10-14 | assetKey=@CHINA200 | name=CHINA AEROSPACE NPV | open=0.4399999976158142 | high=0.4399999976158142 | low=0.4300000071525574 | close=0.4350000023841858 | priceCloseUSD=0.05542905392432308 | volume=2456000.0
[SAVED 1,704] 9895.T | date=2026-10-14 | assetKey=@CONSE7 | name=CONSEC CORP NPV | open=1258.0 | high=1258.0 | low=1251.0 | close=1257.0 | priceCloseUSD=7.933302240378077 | volume=400.0
[SAVED 1,705] GTG.AX | date=2026-10-14 | assetKey=@GENET4 | name=GENETIC TECH NPV | open=0.039000000804662704 | high=0.039000000804662704 | low=0.039000000804662704 | close=0.039000000804662704 | priceCloseUSD=0.02734347575512308 | volume=0.0
[SAVED 1,706] CMNP.JK | date=2026-10-14 | assetKey=@CITRA5 | name=CITRA MARGA NUSAPH IDR500 | open=1405.0 | high=1410.0 | low=1390.0 | close=1395.0 | priceCloseUSD=0.07795473595976529 | volume=45300.0
[SAVED 1,707] 7637.T | date=2026-10-14 | assetKey=@HAKUD1 | name=HAKUDO CO LTD NPV | open=3635.0 | high=3645.0 | low=3585.0 | close=3605.0 | priceCloseUSD=22.75223116671676 | volume=20200.0
[SAVED 1,708] 004590.KQ | date=2026-10-14 | assetKey=@KOREA124 | name=KOREA FURNITURE KRW100 | open=5330.0 | high=5410.0 | low=5270.0 | close=5320.0 | priceCloseUSD=3.9781648139936223 | volume=38377.0
[SAVED 1,709] 8033.HK | date=2026-10-14 | assetKey=@VODAT2 | name=VODATEL NETWORKS H HKD0.10 | open=0.09600000083446503 | high=0.09600000083446503 | low=0.0949999988079071 | close=0.0949999988079071 | priceCloseUSD=0.01210519546637489 | volume=474000.0
[SAVED 1,710] 0992.HK | date=2026-10-14 | assetKey=@LEGEN5 | name=LENOVO GROUP LTD NPV | open=31.65999984741211 | high=32.68000030517578 | low=30.239999771118164 | close=30.399999618530273 | priceCloseUSD=3.8736625492399646 | volume=99612141.0
[SAVED 1,711] L02.SI | date=2026-10-14 | assetKey=@LINKS3 | name=METIS ENERGY LTD NPV | open=0.02800000086426735 | high=0.03200000151991844 | low=0.02800000086426735 | close=0.02800000086426735 | priceCloseUSD=0.021832870265281967 | volume=113000.0
[SAVED 1,712] 037370.KQ | date=2026-10-14 | assetKey=@EGCOR1 | name=EG CORP KRW1000 | open=3915.0 | high=4000.0 | low=3890.0 | close=3900.0 | priceCloseUSD=2.9163238298073546 | volume=7751.0
[SAVED 1,713] 2461.TW | date=2026-10-14 | assetKey=@KLASE1 | name=K LASER TECHNOLOGY TWD10 | open=16.600000381469727 | high=16.950000762939453 | low=16.549999237060547 | close=16.799999237060547 | priceCloseUSD=0.5237397329200517 | volume=449359.0
[SAVED 1,714] 2491.TW | date=2026-10-14 | assetKey=@INFOD3 | name=FORTUNE ORIENTAL C TWD10 | open=36.79999923706055 | high=37.0 | low=36.400001525878906 | close=36.849998474121094 | priceCloseUSD=1.148798168774044 | volume=382407.0
[SAVED 1,715] 600329.SS | date=2026-10-14 | assetKey=@TIANJ9 | name=TIANJIN PHARMACEUT 'A'CNY1 | open=35.95000076293945 | high=37.0099983215332 | low=35.84000015258789 | close=36.77000045776367 | priceCloseUSD=5.503008331697918 | volume=3423252.0
[SAVED 1,716] CMR.BK | date=2026-10-14 | assetKey=@CHIAN2 | name=CHIANG MAI RAM MED THB0.1 (LOCAL) | open=1.25 | high=1.2599999904632568 | low=1.2400000095367432 | close=1.25 | priceCloseUSD=0.0372689316004554 | volume=144045.0
[SAVED 1,717] 8435.KL | date=2026-10-14 | assetKey=@CONCR4 | name=CONCRETE ENG NPV | open=4.099999904632568 | high=4.150000095367432 | low=4.070000171661377 | close=4.150000095367432 | priceCloseUSD=1.0169076811213023 | volume=11200.0
[SAVED 1,718] IGN.AX | date=2026-10-14 | assetKey=@CANDL1 | name=IGNITE LIMITED NPV | open=0.5799999833106995 | high=0.5799999833106995 | low=0.5799999833106995 | close=0.5799999833106995 | priceCloseUSD=0.4066465424208871 | volume=0.0
[SAVED 1,719] 010040.KS | date=2026-10-14 | assetKey=@KOREA125 | name=KOREA REFRACTORIES KRW500 | open=1685.0 | high=1700.0 | low=1662.0 | close=1670.0 | priceCloseUSD=1.2487848194303288 | volume=3796.0
[SAVED 1,720] 005290.KQ | date=2026-10-14 | assetKey=@DONGJ1 | name=DONGJIN SEMICHEM C KRW500 | open=48200.0 | high=49050.0 | low=45000.0 | close=45800.0 | priceCloseUSD=34.24811061671201 | volume=505418.0
[SAVED 1,721] 036170.KQ | date=2026-10-14 | assetKey=@LASEM1 | name=HMNEX CO LTD KRW1000 | open=2750.0 | high=2900.0 | low=2640.0 | close=2685.0 | priceCloseUSD=2.007776790521217 | volume=340019.0
[SAVED 1,722] 0262.HK | date=2026-10-14 | assetKey=@DESON1 | name=DESON DEVMT INTL HKD0.1 | open=0.07800000160932541 | high=0.07800000160932541 | low=0.07500000298023224 | close=0.07800000160932541 | priceCloseUSD=0.009939002923227944 | volume=315000.0
[SAVED 1,723] 033130.KQ | date=2026-10-14 | assetKey=@DIGIT34 | name=DIGITAL CHOSUN CO KRW500 | open=1735.0 | high=1735.0 | low=1694.0 | close=1721.0 | priceCloseUSD=1.2869213618201174 | volume=7534.0
[SAVED 1,724] CVC.AX | date=2026-10-14 | assetKey=@CVCLI1 | name=CVC LIMITED NPV | open=1.6950000524520874 | high=1.6950000524520874 | low=1.6950000524520874 | close=1.6950000524520874 | priceCloseUSD=1.1883895354590581 | volume=0.0
[SAVED 1,725] 001630.KS | date=2026-10-14 | assetKey=@CHONG24 | name=CHONGKUNDANG HLDGS KRW2500 | open=37150.0 | high=37350.0 | low=36600.0 | close=37150.0 | priceCloseUSD=27.779853917267495 | volume=2757.0
[SAVED 1,726] 032500.KQ | date=2026-10-14 | assetKey=@KMWIN1 | name=KMW INC KRW500 | open=18450.0 | high=19550.0 | low=18200.0 | close=18450.0 | priceCloseUSD=13.796455041011717 | volume=176809.0
[SAVED 1,727] 012340.KQ | date=2026-10-14 | assetKey=@NUINT1 | name=NUIN TEK CO KRW500 | open=497.0 | high=600.0 | low=473.0 | close=600.0 | priceCloseUSD=0.4486652045857469 | volume=8605381.0
[SAVED 1,728] 006050.KQ | date=2026-10-14 | assetKey=@KUKYO1 | name=KUKYOUNG G&M KRW5000 | open=2920.0 | high=3115.0 | low=2920.0 | close=3025.0 | priceCloseUSD=2.2620204064531406 | volume=17480.0
[SAVED 1,729] RIO.AX | date=2026-10-14 | assetKey=@RIOTI17 | name=RIO TINTO LIMITED NPV | open=160.0 | high=162.4499969482422 | low=159.27000427246094 | close=160.47999572753906 | priceCloseUSD=112.51489184158162 | volume=1371040.0
[SAVED 1,730] ZENSARTECH.NS | date=2026-10-14 | assetKey=@ZENSA1 | name=ZENSAR TECHNOLOGIE INR2(POST SUB-DIVISION) | open=479.0 | high=501.75 | low=479.0 | close=490.1499938964844 | priceCloseUSD=5.1518814067788865 | volume=2821661.0
[SAVED 1,731] 002230.KQ | date=2026-10-14 | assetKey=@PSTEC1 | name=PS TEC CO  LTD KRW500 | open=4895.0 | high=4905.0 | low=4700.0 | close=4700.0 | priceCloseUSD=3.5145441025883506 | volume=43158.0
[SAVED 1,732] 026150.KQ | date=2026-10-14 | assetKey=@TUKSU1 | name=TUKSU CONSTRUCTION KRW500 | open=3700.0 | high=3815.0 | low=3695.0 | close=3725.0 | priceCloseUSD=2.7854631451365117 | volume=16326.0
[SAVED 1,733] 4751.T | date=2026-10-14 | assetKey=@CYBER34 | name=CYBER AGENT NPV | open=1269.5 | high=1274.5 | low=1256.5 | close=1263.5 | priceCloseUSD=7.974325680761893 | volume=2916000.0
[SAVED 1,734] 032790.KQ | date=2026-10-14 | assetKey=@GAMMA4 | name=MGEN SOLUTIONS KRW1000 | open=1222.0 | high=1308.0 | low=1208.0 | close=1259.0 | priceCloseUSD=0.9414491542890923 | volume=94898.0
[SAVED 1,735] 0997.HK | date=2026-10-14 | assetKey=@DECCA1 | name=CHINLINK INTL HLDG HKD0.01 | open=0.017000000923871994 | high=0.019999999552965164 | low=0.017000000923871994 | close=0.017999999225139618 | priceCloseUSD=0.0022936159131485773 | volume=3360000.0
[SAVED 1,736] 0643.HK | date=2026-10-14 | assetKey=@CARRY1 | name=CARRY WEALTH HLDGS HKD0.10 | open=0.14499999582767487 | high=0.14499999582767487 | low=0.14499999582767487 | close=0.14499999582767487 | priceCloseUSD=0.018476350675190253 | volume=120000.0
[SAVED 1,737] 033640.KQ | date=2026-10-14 | assetKey=@CLEAN7 | name=NEPES CORPORATION KRW500 | open=30050.0 | high=30100.0 | low=27500.0 | close=27950.0 | priceCloseUSD=20.90032078028604 | volume=259775.0
[SAVED 1,738] 027040.KQ | date=2026-10-14 | assetKey=@SEOUL8 | name=SEOUL ELECT & TELE KRW500 | open=1838.0 | high=1900.0 | low=1800.0 | close=1807.0 | priceCloseUSD=1.3512300411440743 | volume=61494.0
[SAVED 1,739] 001820.KS | date=2026-10-14 | assetKey=@SAMHW2 | name=SAMWHA CAPACITOR KRW1000 | open=143500.0 | high=148900.0 | low=140000.0 | close=142500.0 | priceCloseUSD=106.55798608911489 | volume=330037.0
[SAVED 1,740] 024950.KQ | date=2026-10-14 | assetKey=@SAMCH1 | name=SAMCHULY BICYCLE KRW500 | open=4050.0 | high=4250.0 | low=4005.0 | close=4040.0 | priceCloseUSD=3.021012377544029 | volume=13096.0
[SAVED 1,741] 2477.TW | date=2026-10-14 | assetKey=@MEILO1 | name=MEILOON INDUSTRIAL TWD10 | open=22.350000381469727 | high=22.899999618530273 | low=22.350000381469727 | close=22.850000381469727 | priceCloseUSD=0.7123484309817116 | volume=71848.0
[SAVED 1,742] ODA.AX | date=2026-10-14 | assetKey=@SMART16 | name=ORCODA LTD NPV | open=0.05900000035762787 | high=0.05900000035762787 | low=0.05900000035762787 | close=0.05900000035762787 | priceCloseUSD=0.041365770411424564 | volume=0.0
[SAVED 1,743] 0119.HK | date=2026-10-14 | assetKey=@CONTL17 | name=POLY PROPERTY GP C NPV | open=1.225000023841858 | high=1.225000023841858 | low=1.1950000524520874 | close=1.1950000524520874 | priceCloseUSD=0.1522706252503315 | volume=8236390.0
[SAVED 1,744] 0433.HK | date=2026-10-14 | assetKey=@SUNMA1 | name=NORTH MINING SHARE HKD0.02 | open=0.03799999877810478 | high=0.03799999877810478 | low=0.035999998450279236 | close=0.03700000047683716 | priceCloseUSD=0.004714655196298788 | volume=7550000.0
[SAVED 1,745] 4722.T | date=2026-10-14 | assetKey=@FUTUR18 | name=FUTURE CORPORATION NPV | open=2426.0 | high=2427.0 | low=2426.0 | close=2426.0 | priceCloseUSD=15.311210210944482 | volume=117600.0
[SAVED 1,746] 036480.KQ | date=2026-10-14 | assetKey=@DAESU3 | name=DAESUNG MICROBIOLO KRW500 | open=6110.0 | high=6130.0 | low=5820.0 | close=5860.0 | priceCloseUSD=4.381963498120794 | volume=2597.0
[SAVED 1,747] 600236.SS | date=2026-10-14 | assetKey=@GUANG21 | name=GUANGXI GUIGUAN EL 'A'CNY1 | open=9.989999771118164 | high=10.1899995803833 | low=9.979999542236328 | close=10.069999694824219 | priceCloseUSD=1.5070789102781394 | volume=15962123.0
[SAVED 1,748] 4970.T | date=2026-10-14 | assetKey=@TOYOG1 | name=TOYO GOSEI CO LTD NPV | open=10690.0 | high=10780.0 | low=10540.0 | close=10630.0 | priceCloseUSD=67.08910327384166 | volume=41800.0
[SAVED 1,749] 2906.TW | date=2026-10-14 | assetKey=@COLLI9 | name=COLLINS TWD10 | open=13.899999618530273 | high=14.0 | low=13.75 | close=13.899999618530273 | priceCloseUSD=0.43333228680977165 | volume=152505.0
[SAVED 1,750] 013030.KQ | date=2026-10-14 | assetKey=@HYLOK1 | name=HY LOK KRW500 | open=32750.0 | high=34100.0 | low=32650.0 | close=33000.0 | priceCloseUSD=24.67658625221608 | volume=35709.0
[SAVED 1,751] 1686.HK | date=2026-10-14 | assetKey=@SUNEV2 | name=SUNEVISION HLDGS HKD0.10 | open=5.329999923706055 | high=5.340000152587891 | low=5.235000133514404 | close=5.264999866485596 | priceCloseUSD=0.670882666463161 | volume=2895782.0
[SAVED 1,752] 024880.KQ | date=2026-10-14 | assetKey=@KOREA126 | name=KPF KRW500 | open=3750.0 | high=3780.0 | low=3705.0 | close=3750.0 | priceCloseUSD=2.804157528660918 | volume=19603.0
[SAVED 1,753] 024840.KQ | date=2026-10-14 | assetKey=@KOREA127 | name=KBI METAL CO LTD KRW500 | open=5450.0 | high=5580.0 | low=5130.0 | close=5240.0 | priceCloseUSD=3.918342786715523 | volume=1079049.0
[SAVED 1,754] 7088.KL | date=2026-10-14 | assetKey=@POHHU1 | name=POH HUAT RESOURCES NPV | open=0.6150000095367432 | high=0.6150000095367432 | low=0.6150000095367432 | close=0.6150000095367432 | priceCloseUSD=0.15069836607611378 | volume=3400.0
[SAVED 1,755] ATH.AX | date=2026-10-14 | assetKey=@PRANA2 | name=ALTERITY THERAPEUT NPV | open=0.33500000834465027 | high=0.3400000035762787 | low=0.3199999928474426 | close=0.32499998807907104 | priceCloseUSD=0.22786228490007918 | volume=51488.0
[SAVED 1,756] 600229.SS | date=2026-10-14 | assetKey=@QINGD2 | name=QINGDAO CITYMEDIA 'A'CNY1 | open=5.980000019073486 | high=6.170000076293945 | low=5.889999866485596 | close=6.059999942779541 | priceCloseUSD=0.9069412499330967 | volume=21725198.0
[SAVED 1,757] 023810.KS | date=2026-10-14 | assetKey=@SAMYE1 | name=INFAC CORPORATION KRW500 | open=5150.0 | high=5340.0 | low=5110.0 | close=5260.0 | priceCloseUSD=3.9332982935350476 | volume=9559.0
[SAVED 1,758] 9621.T | date=2026-10-14 | assetKey=@CTIEN1 | name=CTI ENGINEERING CO NPV | open=3425.0 | high=3440.0 | low=3400.0 | close=3435.0 | priceCloseUSD=21.67931041821694 | volume=40100.0
[SAVED 1,759] 033160.KQ | date=2026-10-14 | assetKey=@MKELE2 | name=MK ELECTRON KRW500 | open=18350.0 | high=18590.0 | low=16830.0 | close=17100.0 | priceCloseUSD=12.786958330693786 | volume=1125932.0
[SAVED 1,760] 6466.T | date=2026-10-14 | assetKey=@TOAVA1 | name=TVE CO LTD NPV | open=4335.0 | high=4335.0 | low=4235.0 | close=4310.0 | priceCloseUSD=27.20169662373072 | volume=11800.0
[SAVED 1,761] 000967.SZ | date=2026-10-14 | assetKey=@ZHEJI12 | name=INFORE ENVIRONMENT 'A'CNY1 | open=7.679999828338623 | high=7.539999961853027 | low=7.360000133514404 | close=7.420000076293945 | priceCloseUSD=1.1104792421187846 | volume=31917659.0
[SAVED 1,762] 024830.KQ | date=2026-10-14 | assetKey=@SEWON5 | name=SEWON CORPORATION KRW500 | open=8080.0 | high=8330.0 | low=8020.0 | close=8020.0 | priceCloseUSD=5.997158234629484 | volume=430.0
[SAVED 1,763] 7638.T | date=2026-10-14 | assetKey=@CIMAC1 | name=NEW ART HOLDINGS C NPV | open=1368.0 | high=1368.0 | low=1356.0 | close=1363.0 | priceCloseUSD=8.602299883560317 | volume=8000.0
[SAVED 1,764] ADY.AX | date=2026-10-14 | assetKey=@EQUIT15 | name=ADMIRALTY RESOR NL NPV | open=0.006000000052154064 | high=0.006000000052154064 | low=0.006000000052154064 | close=0.006000000052154064 | priceCloseUSD=0.004206688527483244 | volume=0.0
[SAVED 1,765] 025900.KQ | date=2026-10-14 | assetKey=@DONGW2 | name=DONGWHA ENTERPRISE KRW200 | open=6760.0 | high=7120.0 | low=6750.0 | close=6900.0 | priceCloseUSD=5.159649852736089 | volume=84328.0
[SAVED 1,766] 5425.TWO | date=2026-10-14 | assetKey=@TAIWA43 | name=TAIWAN SEMICONDUCT TWD10 | open=96.5999984741211 | high=98.5999984741211 | low=95.69999694824219 | close=97.19999694824219 | priceCloseUSD=3.0302084972242747 | volume=6164326.0
[SAVED 1,767] 208A.T | date=2026-10-14 | assetKey=@KOZOK1 | name=KOZO KEIKAKU ENG.H NPV | open=2852.0 | high=2860.0 | low=2840.0 | close=2840.0 | priceCloseUSD=17.92408779846757 | volume=2300.0
[SAVED 1,768] 036120.KQ | date=2026-10-14 | assetKey=@SEOUL9 | name=SEOUL INFORMATION KRW500 | open=1450.0 | high=1468.0 | low=1433.0 | close=1450.0 | priceCloseUSD=1.0842742444155549 | volume=23893.0
[SAVED 1,769] 024910.KQ | date=2026-10-14 | assetKey=@KYUNG3 | name=KYUNG CHANG INDUST KRW500 | open=1495.0 | high=1504.0 | low=1475.0 | close=1486.0 | priceCloseUSD=1.1111941566906998 | volume=10269.0
[SAVED 1,770] 006660.KS | date=2026-10-14 | assetKey=@SAMSU29 | name=SAMSUNG CLIMATE CO KRW500 | open=11420.0 | high=11850.0 | low=11300.0 | close=11400.0 | priceCloseUSD=8.524638887129191 | volume=72313.0
[SAVED 1,771] 036530.KS | date=2026-10-14 | assetKey=@SAMYO2 | name=SNT HOLDINGS CO LT KRW500 | open=46050.0 | high=46300.0 | low=45100.0 | close=45500.0 | priceCloseUSD=34.023778014419136 | volume=5711.0
[SAVED 1,772] 600230.SS | date=2026-10-14 | assetKey=@HEBEI4 | name=CANGZHOU DAHUA CO 'A'CNY1 | open=12.899999618530273 | high=13.0600004196167 | low=12.65999984741211 | close=12.710000038146973 | priceCloseUSD=1.9021820841733421 | volume=6618268.0
[SAVED 1,773] 000965.SZ | date=2026-10-14 | assetKey=@TIANJ10 | name=T/TIANBAO INFRASTR 'A'CNY1 | open=3.450000047683716 | high=3.380000114440918 | low=3.2799999713897705 | close=3.299999952316284 | priceCloseUSD=0.4938788960054236 | volume=14362660.0
[SAVED 1,774] 007700.KS | date=2026-10-14 | assetKey=@FFCOM1 | name=F&F HOLDINGS CO LT KRW500 | open=13450.0 | high=13590.0 | low=13300.0 | close=13470.0 | priceCloseUSD=10.072533842950017 | volume=12915.0
[SAVED 1,775] 9906.TW | date=2026-10-14 | assetKey=@CORNE7 | name=HSIN BA BA CORPORA TWD10 | open=39.099998474121094 | high=40.45000076293945 | low=38.849998474121094 | close=39.95000076293945 | priceCloseUSD=1.2454406952341437 | volume=83181.0
[SAVED 1,776] 5432.TWO | date=2026-10-14 | assetKey=@DATAI3 | name=SOLOMON DATA INTER TWD10 | open=190.0 | high=209.0 | low=188.5 | close=199.5 | priceCloseUSD=6.219409610868052 | volume=996529.0
[SAVED 1,777] 2486.TW | date=2026-10-14 | assetKey=@ICHIU1 | name=I-CHIUN PRECISION TWD10 | open=222.0 | high=226.0 | low=220.5 | close=222.5 | priceCloseUSD=6.936434277785171 | volume=2041862.0
[SAVED 1,778] 017670.KS | date=2026-10-14 | assetKey=@SKTEL7 | name=SK TELECOM KRW100 | open=82800.0 | high=84600.0 | low=81100.0 | close=81900.0 | priceCloseUSD=61.24280042595445 | volume=820680.0
[SAVED 1,779] MEGA.JK | date=2026-10-14 | assetKey=@BKMEG1 | name=BK MEGA IDR500 | open=1950.0 | high=1955.0 | low=1945.0 | close=1955.0 | priceCloseUSD=0.10924839340597932 | volume=2500.0
[SAVED 1,780] CMW.AX | date=2026-10-14 | assetKey=@CROMW1 | name=CROMWELL PROP GP NPV (STAPLED UNITS) | open=0.33000001311302185 | high=0.33000001311302185 | low=0.3199999928474426 | close=0.3199999928474426 | priceCloseUSD=0.22435671450082376 | volume=3869024.0
[SAVED 1,781] ADO.AX | date=2026-10-14 | assetKey=@SSHME1 | name=ANTEOTECH LTD NPV | open=0.014999999664723873 | high=0.01600000075995922 | low=0.014999999664723873 | close=0.014999999664723873 | priceCloseUSD=0.010516720992226114 | volume=1243267.0
[SAVED 1,782] 2324.TW | date=2026-10-14 | assetKey=@COMPA38 | name=COMPAL ELECTRONIC TWD10 | open=36.25 | high=37.150001525878906 | low=36.04999923706055 | close=37.0 | priceCloseUSD=1.153474464171017 | volume=43117502.0
[SAVED 1,783] GXH.NZ | date=2026-10-14 | assetKey=@BEAUT3 | name=GREEN CROSS HEALTH NPV | open=1.934999942779541 | high=1.9500000476837158 | low=1.934999942779541 | close=1.9500000476837158 | priceCloseUSD=1.0951979714402538 | volume=314791.0
[SAVED 1,784] 7087.KL | date=2026-10-14 | assetKey=@MAGNI3 | name=MAGNI-TECH INDUSTR NPV | open=1.4800000190734863 | high=1.5 | low=1.4800000190734863 | close=1.4800000190734863 | priceCloseUSD=0.362656229607207 | volume=112400.0
[SAVED 1,785] IDT.AX | date=2026-10-14 | assetKey=@INSTO2 | name=IDT AUSTRALIA LTD NPV | open=0.03999999910593033 | high=0.03999999910593033 | low=0.03999999910593033 | close=0.03999999910593033 | priceCloseUSD=0.02804458931260297 | volume=0.0
[SAVED 1,786] 5021.T | date=2026-10-14 | assetKey=@COSMO13 | name=COSMO ENERGY HLDGS NPV | open=4154.0 | high=4183.0 | low=4105.0 | close=4142.0 | priceCloseUSD=26.141398472272073 | volume=666400.0
[SAVED 1,787] 0118.HK | date=2026-10-14 | assetKey=@COSMO14 | name=COSMOS MACHINERY NPV | open=0.1850000023841858 | high=0.1850000023841858 | low=0.17499999701976776 | close=0.17499999701976776 | priceCloseUSD=0.022299044180229936 | volume=88000.0
[SAVED 1,788] 0857.HK | date=2026-10-14 | assetKey=@PETRO74 | name=PETROCHINA CO 'H'CNY1 | open=10.140000343322754 | high=10.359999656677246 | low=10.119999885559082 | close=10.34000015258789 | priceCloseUSD=1.3175549951586372 | volume=73216650.0
[SAVED 1,789] 600289.SS | date=2026-10-14 | assetKey=@BRIGH10 | name=BRIGHT OCEAN INTER 'A'CNY1 | open=4.889999866485596 | high=4.929999828338623 | low=4.710000038146973 | close=4.710000038146973 | priceCloseUSD=0.7048998947387201 | volume=2843500.0
[SAVED 1,790] 6337.T | date=2026-10-14 | assetKey=@TESEC2 | name=TESEC CORP NPV | open=3960.0 | high=3980.0 | low=3835.0 | close=3845.0 | priceCloseUSD=24.26694281165768 | volume=43400.0
[SAVED 1,791] SHREERAMA.NS | date=2026-10-14 | assetKey=@SHREE8 | name=SHREE RAMA MULTI INR5 | open=41.5 | high=43.0 | low=41.5 | close=42.83000183105469 | priceCloseUSD=0.4501787061784945 | volume=52795.0
[SAVED 1,792] 0751.HK | date=2026-10-14 | assetKey=@SKYWO3 | name=SKYWORTH GROUP LTD HKD0.10 | open=3.005000114440918 | high=3.2699999809265137 | low=2.9600000381469727 | close=3.244999885559082 | priceCloseUSD=0.41348798311550444 | volume=6786000.0
[SAVED 1,793] CKA.AX | date=2026-10-14 | assetKey=@ALTER21 | name=COKAL LIMITED NPV | open=0.03999999910593033 | high=0.04100000113248825 | low=0.03999999910593033 | close=0.04100000113248825 | priceCloseUSD=0.02874570548193883 | volume=208607.0
[SAVED 1,794] KPIG.JK | date=2026-10-14 | assetKey=@KRIDA1 | name=MNC TOURISM IDR100 | open=40.0 | high=40.0 | low=38.0 | close=39.0 | priceCloseUSD=0.0021793797150041912 | volume=68441500.0
[SAVED 1,795] CYG.AX | date=2026-10-14 | assetKey=@COVEN2 | name=COVENTRY GROUP LTD NPV | open=0.41999998688697815 | high=0.41999998688697815 | low=0.41999998688697815 | close=0.41999998688697815 | priceCloseUSD=0.29446818517047524 | volume=1485.0
[SAVED 1,796] 4755.T | date=2026-10-14 | assetKey=@RAKUT2 | name=RAKUTEN GROUP INC NPV | open=639.5 | high=641.7000122070312 | low=628.0 | close=628.5 | priceCloseUSD=3.9666511201890384 | volume=17056200.0
[SAVED 1,797] 0933.HK | date=2026-10-14 | assetKey=@GREAT44 | name=VIVA GOODS COMPANY HKD0.05 | open=0.3499999940395355 | high=0.35499998927116394 | low=0.3449999988079071 | close=0.3499999940395355 | priceCloseUSD=0.04459808836045987 | volume=1698800.0
[SAVED 1,798] 0418.HK | date=2026-10-14 | assetKey=@FOUND3 | name=FOUNDER HLDGS LTD HKD0.10 | open=0.6499999761581421 | high=0.6499999761581421 | low=0.6449999809265137 | close=0.6449999809265137 | priceCloseUSD=0.08218790466209622 | volume=6000.0
[SAVED 1,799] SHYAMTEL.NS | date=2026-10-14 | assetKey=@SHYAM1 | name=SHYAM TELECOM INR10 | open=11.0 | high=12.739999771118164 | low=10.319999694824219 | close=11.859999656677246 | priceCloseUSD=0.12465839534120972 | volume=29126.0
[SAVED 1,800] 9876.T | date=2026-10-14 | assetKey=@COXCO2 | name=COX CO LTD NPV | open=215.0 | high=220.0 | low=214.0 | close=220.0 | priceCloseUSD=1.3884856745291783 | volume=76300.0
[SAVED 1,801] GVPIL.NS | date=2026-10-14 | assetKey=@ALSTO10 | name=GE POWER INDIA LTD INR10 | open=640.0 | high=660.0 | low=638.0999755859375 | close=647.6500244140625 | priceCloseUSD=6.807336856936422 | volume=164682.0
[SAVED 1,802] UNTR.JK | date=2026-10-14 | assetKey=@UTDTR2 | name=UTD TRACTORS IDR250 | open=24800.0 | high=25125.0 | low=24800.0 | close=25000.0 | priceCloseUSD=1.3970382788488405 | volume=1551100.0
[SAVED 1,803] SAREGAMA.NS | date=2026-10-14 | assetKey=@SAREG2 | name=SAREGAMA INDIA LTD INR1(POST SUB DIV) | open=499.0 | high=515.9000244140625 | low=498.8999938964844 | close=510.6000061035156 | priceCloseUSD=5.366827931250446 | volume=359435.0
[SAVED 1,804] WOCKPHARMA.NS | date=2026-10-14 | assetKey=@WOCKH3 | name=WOCKHARDT INR5 | open=1986.0 | high=2003.9000244140625 | low=1960.4000244140625 | close=1986.0999755859375 | priceCloseUSD=20.875551695683868 | volume=483710.0
[SAVED 1,805] 8007.HK | date=2026-10-14 | assetKey=@DIGIT36 | name=GLOBAL STRATEGIC G HKD0.1 | open=0.6600000262260437 | high=0.8999999761581421 | low=0.6600000262260437 | close=0.8799999952316284 | priceCloseUSD=0.11213233775115784 | volume=1800000.0
[SAVED 1,806] 5187.T | date=2026-10-14 | assetKey=@CREAT14 | name=CREATE MEDIC CO NPV | open=1129.0 | high=1129.0 | low=1116.0 | close=1116.0 | priceCloseUSD=7.043409148975286 | volume=2600.0
[SAVED 1,807] 9698.T | date=2026-10-14 | assetKey=@CREOC1 | name=CREO CO LTD NPV | open=1305.0 | high=1305.0 | low=1305.0 | close=1305.0 | priceCloseUSD=8.236244569366262 | volume=100.0
[SAVED 1,808] 6718.KL | date=2026-10-14 | assetKey=@CRESC15 | name=CRESCENDO CORP BHD NPV | open=1.2200000286102295 | high=1.2300000190734863 | low=1.2200000286102295 | close=1.2300000190734863 | priceCloseUSD=0.30139673215222756 | volume=78000.0
[SAVED 1,809] 0122.HK | date=2026-10-14 | assetKey=@CROCO1 | name=CROCODILE GARMENTS NPV POST CON | open=1.4450000524520874 | high=1.4450000524520874 | low=1.4450000524520874 | close=1.4450000524520874 | priceCloseUSD=0.18412640319316065 | volume=18000.0
[SAVED 1,810] 2528.TW | date=2026-10-14 | assetKey=@CROWE1 | name=CROWELL DEVELOPMNT TWD10 | open=18.450000762939453 | high=18.549999237060547 | low=18.399999618530273 | close=18.450000762939453 | priceCloseUSD=0.5751785065942282 | volume=141473.0
[SAVED 1,811] 1526.TW | date=2026-10-14 | assetKey=@SUNRA1 | name=SUN RACE STURMEY TWD10 | open=15.300000190734863 | high=15.300000190734863 | low=14.75 | close=14.899999618530273 | priceCloseUSD=0.46450727232790723 | volume=145648.0
[SAVED 1,812] 4714.TWO | date=2026-10-14 | assetKey=@UBEST1 | name=U-BEST INNOVATIVE TWD10 | open=12.5 | high=12.649999618530273 | low=12.350000381469727 | close=12.550000190734863 | priceCloseUSD=0.3912460741987584 | volume=2435631.0
[SAVED 1,813] BHARATFORG.NS | date=2026-10-14 | assetKey=@BHARA19 | name=BHARAT FORGE INR2 | open=1839.0 | high=1864.5 | low=1828.5 | close=1838.800048828125 | priceCloseUSD=19.327307763554526 | volume=483309.0
[SAVED 1,814] BBP.SI | date=2026-10-14 | assetKey=@HORKE1 | name=HOR KEW CORP NPV (POST-SPLIT) | open=1.2400000095367432 | high=1.2999999523162842 | low=1.2400000095367432 | close=1.2999999523162842 | priceCloseUSD=1.0136689081326156 | volume=3600.0
[SAVED 1,815] H18.SI | date=2026-10-14 | assetKey=@HOTEL39 | name=HOTEL GRAND CENTL NPV | open=0.7049999833106995 | high=0.7049999833106995 | low=0.6899999976158142 | close=0.6899999976158142 | priceCloseUSD=0.5380242844997898 | volume=11300.0
[SAVED 1,816] G07.SI | date=2026-10-14 | assetKey=@GREAT45 | name=GREAT EASTERN HLDG NPV | open=19.0 | high=19.299999237060547 | low=18.739999771118164 | close=19.299999237060547 | priceCloseUSD=15.049084516298267 | volume=96390.0
[SAVED 1,817] 6338.T | date=2026-10-14 | assetKey=@TAKAT1 | name=TAKATORI CORP NPV | open=1695.0 | high=1710.0 | low=1680.0 | close=1692.0 | priceCloseUSD=10.678717096833497 | volume=16000.0
[SAVED 1,818] 0032.HK | date=2026-10-14 | assetKey=@CROSS21 | name=CROSS-HARBOUR(HLD NPV | open=6.710000038146973 | high=6.710000038146973 | low=6.699999809265137 | close=6.699999809265137 | priceCloseUSD=0.8537348245637912 | volume=23000.0
[SAVED 1,819] 035810.KQ | date=2026-10-14 | assetKey=@EASYB1 | name=EASY HOLDINGS CO L KRW500 | open=4375.0 | high=4475.0 | low=4345.0 | close=4425.0 | priceCloseUSD=3.3089058838198833 | volume=187812.0
[SAVED 1,820] 025980.KQ | date=2026-10-14 | assetKey=@MCTOW1 | name=ANANTI INC KRW100 | open=4595.0 | high=4740.0 | low=4480.0 | close=4530.0 | priceCloseUSD=3.387422294622389 | volume=1130424.0
[SAVED 1,821] 7643.T | date=2026-10-14 | assetKey=@DAIIC7 | name=DAIICHI CO LTD NPV | open=1617.0 | high=1631.0 | low=1617.0 | close=1620.0 | priceCloseUSD=10.22430360335122 | volume=1200.0
[SAVED 1,822] 7483.T | date=2026-10-14 | assetKey=@DOSHI1 | name=DOSHISHA CO LTD NPV | open=3055.0 | high=3065.0 | low=3030.0 | close=3060.0 | priceCloseUSD=19.31257347299675 | volume=72700.0
[SAVED 1,823] 1736.T | date=2026-10-14 | assetKey=@OTECC1 | name=OTEC CORP NPV | open=2527.0 | high=2540.0 | low=2520.0 | close=2530.0 | priceCloseUSD=15.967585257085549 | volume=1800.0
[SAVED 1,824] 000070.SZ | date=2026-10-14 | assetKey=@SHNSD1 | name=SHN SDG INFORMA 'A'CNY1 | open=15.850000381469727 | high=15.25 | low=14.550000190734863 | close=14.600000381469727 | priceCloseUSD=2.185040052809049 | volume=27460712.0
[SAVED 1,825] 2013.TW | date=2026-10-14 | assetKey=@CHINA203 | name=CHINA STEEL STRUCT TWD10 | open=41.70000076293945 | high=41.70000076293945 | low=41.25 | close=41.5 | priceCloseUSD=1.2937618990026274 | volume=32070.0
[SAVED 1,826] 005740.KS | date=2026-10-14 | assetKey=@CROWN31 | name=CROWNHAITAI HOLDIN KRW500 | open=4890.0 | high=5040.0 | low=4890.0 | close=4945.0 | priceCloseUSD=3.6977490611275305 | volume=11714.0
[SAVED 1,827] CSC.BK | date=2026-10-14 | assetKey=@CROWN36 | name=CROWN SEAL CO THB10 (LOCAL) | open=46.75 | high=46.75 | low=46.75 | close=46.75 | priceCloseUSD=1.3938580418570319 | volume=2101.0
[SAVED 1,828] MAHLIFE.NS | date=2026-10-14 | assetKey=@MAHIN3 | name=MAHINDRA LIFESPACE INR10 | open=352.25 | high=353.95001220703125 | low=345.1499938964844 | close=347.25 | priceCloseUSD=3.64988440432744 | volume=61847.0
[SAVED 1,829] TRIM.JK | date=2026-10-14 | assetKey=@TRIME2 | name=TRIMEGAH SEKURITAS IDR50 | open=760.0 | high=775.0 | low=715.0 | close=720.0 | priceCloseUSD=0.040234702430846606 | volume=166300.0
[SAVED 1,830] 2323.TW | date=2026-10-14 | assetKey=@CMCMA2 | name=CMC MAGNETICS CORP TWD10 | open=10.949999809265137 | high=11.899999618530273 | low=10.949999809265137 | close=11.899999618530273 | priceCloseUSD=0.37098231577350044 | volume=26349455.0
[SAVED 1,831] 9933.TW | date=2026-10-14 | assetKey=@CTCIC1 | name=CTCI CORP TWD10 | open=42.599998474121094 | high=42.599998474121094 | low=41.95000076293945 | close=42.54999923706055 | priceCloseUSD=1.3264956100120433 | volume=2983627.0
[SAVED 1,832] CUE.AX | date=2026-10-14 | assetKey=@CUEEN3 | name=CUE ENERGY RES NPV | open=0.0989999994635582 | high=0.0989999994635582 | low=0.09700000286102295 | close=0.09700000286102295 | priceCloseUSD=0.06800813260906777 | volume=1998.0
[SAVED 1,833] TZL.AX | date=2026-10-14 | assetKey=@CEDAU1 | name=TZ LIMITED NPV | open=0.019999999552965164 | high=0.019999999552965164 | low=0.019999999552965164 | close=0.019999999552965164 | priceCloseUSD=0.014022294656301485 | volume=0.0
[SAVED 1,834] 0182.HK | date=2026-10-14 | assetKey=@HONGK66 | name=CONCORD NEW ENERGY HKD0.01 | open=0.3149999976158142 | high=0.3199999928474426 | low=0.3050000071525574 | close=0.3050000071525574 | priceCloseUSD=0.038864050001652675 | volume=6650000.0
[SAVED 1,835] 038880.KQ | date=2026-10-14 | assetKey=@CSTEC1 | name=IA INC KRW1000 | open=3485.0 | high=3580.0 | low=3440.0 | close=3440.0 | priceCloseUSD=2.572347172958282 | volume=8630.0
[SAVED 1,836] 000975.SZ | date=2026-10-14 | assetKey=@CHONG25 | name=SHANJIN INTERNATIO 'A'CNY1 | open=22.3700008392334 | high=24.049999237060547 | low=23.299999237060547 | close=23.440000534057617 | priceCloseUSD=3.5080368949706515 | volume=32612269.0
[SAVED 1,837] 024090.KS | date=2026-10-14 | assetKey=@DCMCO1 | name=DCM CORP KRW500 | open=12340.0 | high=12700.0 | low=11850.0 | close=12620.0 | priceCloseUSD=9.43692480312021 | volume=36078.0
[SAVED 1,838] 4234.T | date=2026-10-14 | assetKey=@SUNAK2 | name=SUN A. KAKEN NPV | open=1027.0 | high=1029.0 | low=1002.0 | close=1013.0 | priceCloseUSD=6.393345401354806 | volume=26900.0
[SAVED 1,839] 600233.SS | date=2026-10-14 | assetKey=@DALIA6 | name=YTO EXPRESS GROUP 'A'CNY1 | open=18.040000915527344 | high=18.389999389648438 | low=17.600000381469727 | close=17.6299991607666 | priceCloseUSD=2.638510499366648 | volume=18705544.0
[SAVED 1,840] 2458.TW | date=2026-10-14 | assetKey=@ELANM1 | name=ELAN MICROELECTRON TWD10 | open=133.0 | high=136.0 | low=132.0 | close=133.5 | priceCloseUSD=4.161860566671103 | volume=1373926.0
[SAVED 1,841] F03.SI | date=2026-10-14 | assetKey=@FOODE1 | name=FOOD EMPIRE HOLDIN NPV | open=1.899999976158142 | high=1.909999966621399 | low=1.8799999952316284 | close=1.899999976158142 | priceCloseUSD=1.4815161322526258 | volume=397000.0
[SAVED 1,842] C07.SI | date=2026-10-14 | assetKey=@CYCLE4 | name=JARDINE CYCLE & CA NPV | open=26.0 | high=26.0 | low=24.81999969482422 | close=25.0 | priceCloseUSD=19.493633563726362 | volume=563560.0
[SAVED 1,843] H07.SI | date=2026-10-14 | assetKey=@STAMF1 | name=STAMFORD LAND NPV | open=0.4650000035762787 | high=0.4650000035762787 | low=0.4650000035762787 | close=0.4650000035762787 | priceCloseUSD=0.362581587073897 | volume=5000.0
[SAVED 1,844] 000959.SZ | date=2026-10-14 | assetKey=@BEIJI31 | name=BEIJING SHOUGANG 'A'CNY1 | open=3.5 | high=3.5399999618530273 | low=3.4600000381469727 | close=3.490000009536743 | priceCloseUSD=0.5223143565681254 | volume=20179300.0
[SAVED 1,845] 000970.SZ | date=2026-10-14 | assetKey=@BEIJI32 | name=BEIJING ZHONG KE S 'A'CNY1 | open=10.930000305175781 | high=11.020000457763672 | low=10.680000305175781 | close=10.680000305175781 | priceCloseUSD=1.5983717685679113 | volume=14753415.0
[SAVED 1,846] 039020.KQ | date=2026-10-14 | assetKey=@EAGON1 | name=EAGON HOLDINGS CO KRW1000 | open=2500.0 | high=2540.0 | low=2495.0 | close=2510.0 | priceCloseUSD=1.8769161058503745 | volume=81100.0
[SAVED 1,847] 600269.SS | date=2026-10-14 | assetKey=@JIANG22 | name=JIANGXI GANYUE EXP 'A'CNY1 | open=3.940000057220459 | high=4.079999923706055 | low=3.940000057220459 | close=4.050000190734863 | priceCloseUSD=0.6061241369467093 | volume=30722585.0
[SAVED 1,848] 000973.SZ | date=2026-10-14 | assetKey=@FOSHA1 | name=FSPG HI-TECH C 'A'CNY1 | open=11.760000228881836 | high=11.979999542236328 | low=11.3100004196167 | close=11.350000381469727 | priceCloseUSD=1.6986441633512337 | volume=34571710.0
[SAVED 1,849] 0686.HK | date=2026-10-14 | assetKey=@GAYGI2 | name=BEIJING ENERGY INT HKD1 | open=0.6100000143051147 | high=0.6200000047683716 | low=0.6100000143051147 | close=0.6000000238418579 | priceCloseUSD=0.07645387010079367 | volume=24000.0
[SAVED 1,850] 040610.KQ | date=2026-10-14 | assetKey=@GAROS1 | name=SG&G CORPORATION KRW1000 | open=3105.0 | high=3105.0 | low=3020.0 | close=3050.0 | priceCloseUSD=2.2807147899775466 | volume=36975.0
[SAVED 1,851] 038950.KQ | date=2026-10-14 | assetKey=@FINED2 | name=FINE DIGITAL INC KRW500 | open=2760.0 | high=2980.0 | low=2755.0 | close=2785.0 | priceCloseUSD=2.0825543246188416 | volume=1988.0
[SAVED 1,852] 041510.KQ | date=2026-10-14 | assetKey=@SMENT1 | name=SM ENTERTAINMENT KRW500 | open=77400.0 | high=80600.0 | low=77300.0 | close=79500.0 | priceCloseUSD=59.44813960761146 | volume=108067.0
[SAVED 1,853] 038680.KQ | date=2026-10-14 | assetKey=@SNETS1 | name=SNET SYSTEMS CO KRW500 | open=3870.0 | high=3945.0 | low=3840.0 | close=3870.0 | priceCloseUSD=2.8938905695780672 | volume=60268.0
[SAVED 1,854] 009680.KS | date=2026-10-14 | assetKey=@MOTON1 | name=MOTONIC CORP KRW500 | open=10000.0 | high=10140.0 | low=9960.0 | close=9970.0 | priceCloseUSD=7.4553201495331605 | volume=6263.0
[SAVED 1,855] HSN.AX | date=2026-10-14 | assetKey=@HANSE3 | name=HANSEN TECHNOLOGIE NPV | open=3.319999933242798 | high=3.380000114440918 | low=3.299999952316284 | close=3.380000114440918 | priceCloseUSD=2.3697679301196053 | volume=362296.0
[SAVED 1,856] S58.SI | date=2026-10-14 | assetKey=@SINGA36 | name=SATS LTD NPV | open=3.6600000858306885 | high=3.6600000858306885 | low=3.619999885559082 | close=3.640000104904175 | priceCloseUSD=2.8382731286771 | volume=3278300.0
[SAVED 1,857] S59.SI | date=2026-10-14 | assetKey=@SIAEN1 | name=SIA ENGINEERING CO NPV | open=3.0399999618530273 | high=3.0799999237060547 | low=2.950000047683716 | close=2.9600000381469727 | priceCloseUSD=2.3080462436901255 | volume=1610600.0
[SAVED 1,858] 038620.KQ | date=2026-10-14 | assetKey=@WIZIN1 | name=WIZ CORP INC KRW2500 | open=2075.0 | high=2215.0 | low=2065.0 | close=2165.0 | priceCloseUSD=1.61893361321357 | volume=97365.0
[SAVED 1,859] 000970.KS | date=2026-10-14 | assetKey=@KOREA128 | name=KOREA CAST IRON KRW500 | open=6370.0 | high=6520.0 | low=6370.0 | close=6490.0 | priceCloseUSD=4.853061962935829 | volume=7177.0
[SAVED 1,860] 015260.KS | date=2026-10-14 | assetKey=@QUALI12 | name=AUTOMOBILE & PCB KRW500 | open=227.0 | high=292.0 | low=227.0 | close=292.0 | priceCloseUSD=0.2183503995650635 | volume=14213005.0
[SAVED 1,861] 7646.T | date=2026-10-14 | assetKey=@PLANT14 | name=PLANT CO LTD NPV | open=1746.0 | high=1747.0 | low=1726.0 | close=1727.0 | priceCloseUSD=10.89961254505405 | volume=5600.0
[SAVED 1,862] 9204.T | date=2026-10-14 | assetKey=@SKYMA3 | name=SKYMARK AIRLINES I NPV | open=422.0 | high=425.0 | low=420.0 | close=425.0 | priceCloseUSD=2.6823018712495488 | volume=43600.0
[SAVED 1,863] MTS.AX | date=2026-10-14 | assetKey=@METCA2 | name=METCASH LIMITED NPV | open=3.0799999237060547 | high=3.0799999237060547 | low=3.059999942779541 | close=3.0799999237060547 | priceCloseUSD=2.159433371846717 | volume=1916997.0
[SAVED 1,864] 2535.TW | date=2026-10-14 | assetKey=@DACIN2 | name=DA-CIN CONSTRUCTN TWD10 | open=89.0 | high=89.80000305175781 | low=88.80000305175781 | close=89.4000015258789 | priceCloseUSD=2.7870437528905754 | volume=143873.0
[SAVED 1,865] 1066.KL | date=2026-10-14 | assetKey=@RHBCA1 | name=RHB BANK BHD NPV | open=7.309999942779541 | high=7.429999828338623 | low=7.289999961853027 | close=7.329999923706055 | priceCloseUSD=1.796128446685082 | volume=13438800.0
[SAVED 1,866] DCM.NS | date=2026-10-14 | assetKey=@DCMIN1 | name=D.C.M INR10 | open=71.0 | high=71.6500015258789 | low=70.48999786376953 | close=71.48999786376953 | priceCloseUSD=0.7514189438974065 | volume=2415.0
[SAVED 1,867] 003580.KS | date=2026-10-14 | assetKey=@DONGW4 | name=HLB GLOBAL CO LTD KRW500 | open=2180.0 | high=2275.0 | low=2055.0 | close=2065.0 | priceCloseUSD=1.5441560791159454 | volume=1406497.0
[SAVED 1,868] DHANUKA.NS | date=2026-10-14 | assetKey=@DHANU1 | name=DHANUKA AGRITECH INR2 | open=866.7000122070312 | high=872.0 | low=853.5499877929688 | close=868.5999755859375 | priceCloseUSD=9.129703396660355 | volume=22992.0
[SAVED 1,869] 5013.TWO | date=2026-10-14 | assetKey=@NEWBE1 | name=NEW BEST WIRE INDU TWD10 | open=42.849998474121094 | high=43.95000076293945 | low=41.0 | close=43.0 | priceCloseUSD=1.3405243772798308 | volume=627686.0
[SAVED 1,870] 8926.TW | date=2026-10-14 | assetKey=@TAIWA44 | name=TAIWAN COGENERATIO TWD10 | open=58.599998474121094 | high=59.400001525878906 | low=58.5 | close=59.20000076293945 | priceCloseUSD=1.8455591664582538 | volume=1550746.0
[SAVED 1,871] 9441.T | date=2026-10-14 | assetKey=@BELLP1 | name=BELL-PARK CO LTD NPV | open=3010.0 | high=3065.0 | low=3010.0 | close=3045.0 | priceCloseUSD=19.217903995187942 | volume=1500.0
[SAVED 1,872] 000679.SZ | date=2026-10-14 | assetKey=@DALIA7 | name=DALIAN FRIENDSHIP 'A'CNY1 | open=6.269999980926514 | high=6.699999809265137 | low=6.320000171661377 | close=6.349999904632568 | priceCloseUSD=0.9503427235910153 | volume=9903100.0
[SAVED 1,873] 2816.T | date=2026-10-14 | assetKey=@DAISH3 | name=DAISHO CO LTD NPV | open=1403.0 | high=1403.0 | low=1400.0 | close=1401.0 | priceCloseUSD=8.84212922734263 | volume=900.0
[SAVED 1,874] 1536.TW | date=2026-10-14 | assetKey=@HOTAI1 | name=HOTA INDUSTRIAL MF TWD10 | open=45.0 | high=45.25 | low=45.0 | close=45.20000076293945 | priceCloseUSD=1.4091093692043555 | volume=575655.0
[SAVED 1,875] 600231.SS | date=2026-10-14 | assetKey=@LINGY1 | name=LINGYUAN IRON & S 'A'CNY1 | open=1.6699999570846558 | high=1.7100000381469727 | low=1.659999966621399 | close=1.6699999570846558 | priceCloseUSD=0.24993265062175518 | volume=22548392.0
[SAVED 1,876] 600299.SS | date=2026-10-14 | assetKey=@LANXI1 | name=BLUESTAR ADISSEO C 'A'CNY1 | open=8.09000015258789 | high=8.199999809265137 | low=8.069999694824219 | close=8.100000381469727 | priceCloseUSD=1.2122482738934186 | volume=18569149.0
[SAVED 1,877] 600232.SS | date=2026-10-14 | assetKey=@ZHEJI13 | name=ZHEJIANG GOLDEN EA 'A'CNY1 | open=6.900000095367432 | high=6.940000057220459 | low=6.590000152587891 | close=6.619999885559082 | priceCloseUSD=0.9907509946298906 | volume=8175261.0
[SAVED 1,878] 000301.SZ | date=2026-10-14 | assetKey=@WUJIA1 | name=JIANGSU EASTERN SH 'A'CNY1 | open=13.479999542236328 | high=12.770000457763672 | low=12.260000228881836 | close=12.350000381469727 | priceCloseUSD=1.8483044370305615 | volume=15241331.0
[SAVED 1,879] 000972.SZ | date=2026-10-14 | assetKey=@XINJI9 | name=CHALKIS HEALTH IND 'A'CNY1 | open=4.019999980926514 | high=4.239999771118164 | low=4.130000114440918 | close=4.139999866485596 | priceCloseUSD=0.6195935130506146 | volume=15039768.0
[SAVED 1,880] 4629.T | date=2026-10-14 | assetKey=@DAISH4 | name=DAISHIN CHEMICAL NPV | open=2335.0 | high=2351.0 | low=2335.0 | close=2351.0 | priceCloseUSD=14.837862821900444 | volume=1900.0
[SAVED 1,881] 600237.SS | date=2026-10-14 | assetKey=@ANHUI19 | name=ANHUI TONGFENG ELE 'A'CNY1 | open=9.029999732971191 | high=9.270000457763672 | low=8.880000114440918 | close=8.890000343322754 | priceCloseUSD=1.330479884391001 | volume=61965362.0
[SAVED 1,882] 600258.SS | date=2026-10-14 | assetKey=@BEIJI33 | name=BTG HOTELS (GROUP) 'A'CNY1 | open=11.079999923706055 | high=11.270000457763672 | low=11.039999961853027 | close=11.25 | priceCloseUSD=1.6836780788924373 | volume=14452416.0
[SAVED 1,883] 600259.SS | date=2026-10-14 | assetKey=@HAINA7 | name=CHINA RARE EARTH N 'A'CNY1 | open=67.0 | high=67.4000015258789 | low=64.69999694824219 | close=65.27999877929688 | priceCloseUSD=9.769822483095751 | volume=5253821.0
[SAVED 1,884] 4416.TWO | date=2026-10-14 | assetKey=@FUCHA1 | name=SHANYUAN CO. LTD. TWD10 | open=12.149999618530273 | high=12.550000190734863 | low=12.149999618530273 | close=12.550000190734863 | priceCloseUSD=0.3912460741987584 | volume=336898.0
[SAVED 1,885] 2406.TW | date=2026-10-14 | assetKey=@GIGAS1 | name=GIGASTORAGE CORP TWD10 | open=29.5 | high=29.899999618530273 | low=29.25 | close=29.899999618530273 | priceCloseUSD=0.9321320550999412 | volume=2121919.0
[SAVED 1,886] 600235.SS | date=2026-10-14 | assetKey=@MINFE1 | name=MINFENG SPECIAL PA 'A'CNY1 | open=5.96999979019165 | high=5.989999771118164 | low=5.769999980926514 | close=5.820000171661377 | priceCloseUSD=0.8710228185045762 | volume=4712700.0
[SAVED 1,887] APA.AX | date=2026-10-14 | assetKey=@AUSTP9 | name=APA GROUP NPV (STAPLED UNITS) | open=11.010000228881836 | high=11.039999961853027 | low=10.949999809265137 | close=11.039999961853027 | priceCloseUSD=7.740306796542354 | volume=2017244.0
[SAVED 1,888] 031330.KQ | date=2026-10-14 | assetKey=@SAMTE2 | name=SAMT KRW500 | open=7930.0 | high=8200.0 | low=7730.0 | close=7840.0 | priceCloseUSD=5.862558673253759 | volume=358530.0
[SAVED 1,889] 000977.SZ | date=2026-10-14 | assetKey=@LANGC1 | name=IEIT SYSTEMS CO LT 'A'CNY1 | open=64.02999877929688 | high=61.86000061035156 | low=58.06999969482422 | close=59.25 | priceCloseUSD=8.86737121550017 | volume=61983520.0
[SAVED 1,890] 000968.SZ | date=2026-10-14 | assetKey=@SHANX7 | name=SHANXI BLUE FLAME 'A'CNY1 | open=7.170000076293945 | high=7.239999771118164 | low=6.960000038146973 | close=7.170000076293945 | priceCloseUSD=1.0730641736989528 | volume=32072853.0
[SAVED 1,891] 600256.SS | date=2026-10-14 | assetKey=@XINJI10 | name=GUANGHUI ENERGY CO 'A'CNY1 | open=7.320000171661377 | high=7.690000057220459 | low=7.28000020980835 | close=7.369999885559082 | priceCloseUSD=1.1029961998893865 | volume=221434212.0
[SAVED 1,892] 600257.SS | date=2026-10-14 | assetKey=@HUNAN11 | name=DAHU HEALTH INDUST 'A'CNY1 | open=5.489999771118164 | high=5.710000038146973 | low=5.340000152587891 | close=5.349999904632568 | priceCloseUSD=0.8006824499116876 | volume=14827083.0
[SAVED 1,893] 000988.SZ | date=2026-10-14 | assetKey=@HUAGO1 | name=HUAGONG TECH CO 'A'CNY1 | open=86.86000061035156 | high=83.91999816894531 | low=80.02999877929688 | close=80.1500015258789 | priceCloseUSD=11.995271163761574 | volume=22433553.0
[SAVED 1,894] 000978.SZ | date=2026-10-14 | assetKey=@GUILI2 | name=GUILIN TOURISM COR 'A'CNY1 | open=7.0 | high=7.099999904632568 | low=6.809999942779541 | close=6.829999923706055 | priceCloseUSD=1.0221796578116358 | volume=23077509.0
[SAVED 1,895] 7083.KL | date=2026-10-14 | assetKey=@ANALA1 | name=ANALABS RESOURCES NPV | open=1.7000000476837158 | high=1.7000000476837158 | low=1.7000000476837158 | close=1.7000000476837158 | priceCloseUSD=0.416564594378182 | volume=6000.0
[SAVED 1,896] 000969.SZ | date=2026-10-14 | assetKey=@ADVAN62 | name=ADVANCED TECH&MAT 'A'CNY1 | open=15.859999656677246 | high=15.510000228881836 | low=15.149999618530273 | close=15.15999984741211 | priceCloseUSD=2.268849726142263 | volume=10111254.0
[SAVED 1,897] 4609.TWO | date=2026-10-14 | assetKey=@AIRLU1 | name=AIRLUX ELECTRICAL TWD10 | open=4.699999809265137 | high=4.699999809265137 | low=4.699999809265137 | close=4.699999809265137 | priceCloseUSD=0.14652242598908072 | volume=7000.0
[SAVED 1,898] 030190.KS | date=2026-10-14 | assetKey=@KOREA129 | name=NICE INFORMATION S KRW500 | open=16510.0 | high=17000.0 | low=16510.0 | close=16830.0 | priceCloseUSD=12.5850589886302 | volume=42841.0
[SAVED 1,899] 4680.T | date=2026-10-14 | assetKey=@ROUND3 | name=ROUND ONE CORP NPV | open=1318.5 | high=1319.5 | low=1282.0 | close=1318.0 | priceCloseUSD=8.318291450133895 | volume=1269600.0
[SAVED 1,900] 000980.SZ | date=2026-10-14 | assetKey=@HUANG3 | name=ZOTYE AUTOMOBILE C 'A'CNY1 | open=2.1700000762939453 | high=2.0399999618530273 | low=1.909999966621399 | close=1.9199999570846558 | priceCloseUSD=0.2873477190415871 | volume=222856043.0
[SAVED 1,901] 0456.HK | date=2026-10-14 | assetKey=@NEWCI1 | name=NEW CITY DEVELOPME HKD0.2 | open=0.48500001430511475 | high=0.6000000238418579 | low=0.48500001430511475 | close=0.6000000238418579 | priceCloseUSD=0.07645387010079367 | volume=186000.0
[SAVED 1,902] 5525.TW | date=2026-10-14 | assetKey=@SWEET1 | name=SWEETEN REAL ESTAT TWD10 | open=22.0 | high=22.100000381469727 | low=21.850000381469727 | close=21.950000762939453 | priceCloseUSD=0.6842909559077028 | volume=58113.0
[SAVED 1,903] 600248.SS | date=2026-10-14 | assetKey=@YANGL1 | name=SHAANXI CONSTRUC.G 'A'CNY1 | open=2.880000114440918 | high=2.9200000762939453 | low=2.869999885559082 | close=2.890000104904175 | priceCloseUSD=0.43251820663324475 | volume=13904700.0
[SAVED 1,904] 600694.SS | date=2026-10-14 | assetKey=@DASHA1 | name=DASHANG CO LTD 'A'CNY1 | open=14.850000381469727 | high=15.050000190734863 | low=14.710000038146973 | close=14.760000228881836 | priceCloseUSD=2.2089856737613958 | volume=4644248.0
[FAILED] 0026.HK | $0026.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | ['0216.HK', '0491.HK', '035290.KQ', '0026.HK', '031860.KQ', '037330.KQ', '001570.KS', '9717.KL', '0620.HK', '023440.KQ', 'BEH.SI', '0701.HK', '0367.HK', '8026.HK', '0657.HK', '1005.HK', '036690.KQ', '1123.HK', '5738.KL', '8028.HK', 'M11.SI']: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15)
[FAILED] 0216.HK | $0216.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | ['0216.HK', '0491.HK', '035290.KQ', '0026.HK', '031860.KQ', '037330.KQ', '001570.KS', '9717.KL', '0620.HK', '023440.KQ', 'BEH.SI', '0701.HK', '0367.HK', '8026.HK', '0657.HK', '1005.HK', '036690.KQ', '1123.HK', '5738.KL', '8028.HK', 'M11.SI']: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15)
[FAILED] 0701.HK | $0701.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | ['0216.HK', '0491.HK', '035290.KQ', '0026.HK', '031860.KQ', '037330.KQ', '001570.KS', '9717.KL', '0620.HK', '023440.KQ', 'BEH.SI', '0701.HK', '0367.HK', '8026.HK', '0657.HK', '1005.HK', '036690.KQ', '1123.HK', '5738.KL', '8028.HK', 'M11.SI']: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15)
[FAILED] 1123.HK | $1123.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | ['0216.HK', '0491.HK', '035290.KQ', '0026.HK', '031860.KQ', '037330.KQ', '001570.KS', '9717.KL', '0620.HK', '023440.KQ', 'BEH.SI', '0701.HK', '0367.HK', '8026.HK', '0657.HK', '1005.HK', '036690.KQ', '1123.HK', '5738.KL', '8028.HK', 'M11.SI']: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15)
[FAILED] 5797.KL | $0216.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $0491.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $035290.KQ: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $0026.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $031860.KQ: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $PRL.NH: possibly delisted; no timezone found | $037330.KQ: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $SHIRPUR-G.NS: possibly delisted; no timezone found | $001570.KS: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $9717.KL: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $0620.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $023440.KQ: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $BEH.SI: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $0701.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $0367.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $8026.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $0657.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $1005.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $036690.KQ: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $1123.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $5738.KL: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $8028.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $M11.SI: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | 
23 Failed downloads: | ['0216.HK', '0491.HK', '035290.KQ', '0026.HK', '031860.KQ', '037330.KQ', '001570.KS', '9717.KL', '0620.HK', '023440.KQ', 'BEH.SI', '0701.HK', '0367.HK', '8026.HK', '0657.HK', '1005.HK', '036690.KQ', '1123.HK', '5738.KL', '8028.HK', 'M11.SI']: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | ['PRL.NH', 'SHIRPUR-G.NS']: possibly delisted; no timezone found
[FAILED] BEH.SI | $BEH.SI: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | ['0216.HK', '0491.HK', '035290.KQ', '0026.HK', '031860.KQ', '037330.KQ', '001570.KS', '9717.KL', '0620.HK', '023440.KQ', 'BEH.SI', '0701.HK', '0367.HK', '8026.HK', '0657.HK', '1005.HK', '036690.KQ', '1123.HK', '5738.KL', '8028.HK', 'M11.SI']: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15)
[FAILED] 031860.KQ | $031860.KQ: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | ['0216.HK', '0491.HK', '035290.KQ', '0026.HK', '031860.KQ', '037330.KQ', '001570.KS', '9717.KL', '0620.HK', '023440.KQ', 'BEH.SI', '0701.HK', '0367.HK', '8026.HK', '0657.HK', '1005.HK', '036690.KQ', '1123.HK', '5738.KL', '8028.HK', 'M11.SI']: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15)
[FAILED] 8028.HK | $8028.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | ['0216.HK', '0491.HK', '035290.KQ', '0026.HK', '031860.KQ', '037330.KQ', '001570.KS', '9717.KL', '0620.HK', '023440.KQ', 'BEH.SI', '0701.HK', '0367.HK', '8026.HK', '0657.HK', '1005.HK', '036690.KQ', '1123.HK', '5738.KL', '8028.HK', 'M11.SI']: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15)
[FAILED] 0367.HK | $0367.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | ['0216.HK', '0491.HK', '035290.KQ', '0026.HK', '031860.KQ', '037330.KQ', '001570.KS', '9717.KL', '0620.HK', '023440.KQ', 'BEH.SI', '0701.HK', '0367.HK', '8026.HK', '0657.HK', '1005.HK', '036690.KQ', '1123.HK', '5738.KL', '8028.HK', 'M11.SI']: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15)
[FAILED] 0657.HK | $0657.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | ['0216.HK', '0491.HK', '035290.KQ', '0026.HK', '031860.KQ', '037330.KQ', '001570.KS', '9717.KL', '0620.HK', '023440.KQ', 'BEH.SI', '0701.HK', '0367.HK', '8026.HK', '0657.HK', '1005.HK', '036690.KQ', '1123.HK', '5738.KL', '8028.HK', 'M11.SI']: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15)
[FAILED] 023440.KQ | $023440.KQ: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | ['0216.HK', '0491.HK', '035290.KQ', '0026.HK', '031860.KQ', '037330.KQ', '001570.KS', '9717.KL', '0620.HK', '023440.KQ', 'BEH.SI', '0701.HK', '0367.HK', '8026.HK', '0657.HK', '1005.HK', '036690.KQ', '1123.HK', '5738.KL', '8028.HK', 'M11.SI']: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15)
[FAILED] M11.SI | $M11.SI: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | ['0216.HK', '0491.HK', '035290.KQ', '0026.HK', '031860.KQ', '037330.KQ', '001570.KS', '9717.KL', '0620.HK', '023440.KQ', 'BEH.SI', '0701.HK', '0367.HK', '8026.HK', '0657.HK', '1005.HK', '036690.KQ', '1123.HK', '5738.KL', '8028.HK', 'M11.SI']: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15)
[FAILED] 0922.HK | $0216.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $0491.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $035290.KQ: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $0026.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $031860.KQ: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $PRL.NH: possibly delisted; no timezone found | $037330.KQ: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $SHIRPUR-G.NS: possibly delisted; no timezone found | $001570.KS: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $9717.KL: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $0620.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $023440.KQ: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $BEH.SI: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $0701.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $0367.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $8026.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $0657.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $1005.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $036690.KQ: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $1123.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $5738.KL: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $8028.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $M11.SI: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | 
23 Failed downloads: | ['0216.HK', '0491.HK', '035290.KQ', '0026.HK', '031860.KQ', '037330.KQ', '001570.KS', '9717.KL', '0620.HK', '023440.KQ', 'BEH.SI', '0701.HK', '0367.HK', '8026.HK', '0657.HK', '1005.HK', '036690.KQ', '1123.HK', '5738.KL', '8028.HK', 'M11.SI']: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | ['PRL.NH', 'SHIRPUR-G.NS']: possibly delisted; no timezone found
[FAILED] 0439.HK | $0216.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $0491.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $035290.KQ: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $0026.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $031860.KQ: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $PRL.NH: possibly delisted; no timezone found | $037330.KQ: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $SHIRPUR-G.NS: possibly delisted; no timezone found | $001570.KS: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $9717.KL: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $0620.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $023440.KQ: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $BEH.SI: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $0701.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $0367.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $8026.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $0657.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $1005.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $036690.KQ: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $1123.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $5738.KL: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $8028.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $M11.SI: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | 
23 Failed downloads: | ['0216.HK', '0491.HK', '035290.KQ', '0026.HK', '031860.KQ', '037330.KQ', '001570.KS', '9717.KL', '0620.HK', '023440.KQ', 'BEH.SI', '0701.HK', '0367.HK', '8026.HK', '0657.HK', '1005.HK', '036690.KQ', '1123.HK', '5738.KL', '8028.HK', 'M11.SI']: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | ['PRL.NH', 'SHIRPUR-G.NS']: possibly delisted; no timezone found
[FAILED] 001570.KS | $001570.KS: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | ['0216.HK', '0491.HK', '035290.KQ', '0026.HK', '031860.KQ', '037330.KQ', '001570.KS', '9717.KL', '0620.HK', '023440.KQ', 'BEH.SI', '0701.HK', '0367.HK', '8026.HK', '0657.HK', '1005.HK', '036690.KQ', '1123.HK', '5738.KL', '8028.HK', 'M11.SI']: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15)
[FAILED] 2383.HK | $0216.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $0491.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $035290.KQ: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $0026.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $031860.KQ: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $PRL.NH: possibly delisted; no timezone found | $037330.KQ: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $SHIRPUR-G.NS: possibly delisted; no timezone found | $001570.KS: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $9717.KL: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $0620.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $023440.KQ: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $BEH.SI: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $0701.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $0367.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $8026.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $0657.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $1005.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $036690.KQ: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $1123.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $5738.KL: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $8028.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $M11.SI: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | 
23 Failed downloads: | ['0216.HK', '0491.HK', '035290.KQ', '0026.HK', '031860.KQ', '037330.KQ', '001570.KS', '9717.KL', '0620.HK', '023440.KQ', 'BEH.SI', '0701.HK', '0367.HK', '8026.HK', '0657.HK', '1005.HK', '036690.KQ', '1123.HK', '5738.KL', '8028.HK', 'M11.SI']: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | ['PRL.NH', 'SHIRPUR-G.NS']: possibly delisted; no timezone found
[FAILED] 035290.KQ | $035290.KQ: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | ['0216.HK', '0491.HK', '035290.KQ', '0026.HK', '031860.KQ', '037330.KQ', '001570.KS', '9717.KL', '0620.HK', '023440.KQ', 'BEH.SI', '0701.HK', '0367.HK', '8026.HK', '0657.HK', '1005.HK', '036690.KQ', '1123.HK', '5738.KL', '8028.HK', 'M11.SI']: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15)
[FAILED] 8006.HK | $0216.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $0491.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $035290.KQ: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $0026.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $031860.KQ: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $PRL.NH: possibly delisted; no timezone found | $037330.KQ: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $SHIRPUR-G.NS: possibly delisted; no timezone found | $001570.KS: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $9717.KL: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $0620.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $023440.KQ: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $BEH.SI: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $0701.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $0367.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $8026.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $0657.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $1005.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $036690.KQ: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $1123.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $5738.KL: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $8028.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $M11.SI: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | 
23 Failed downloads: | ['0216.HK', '0491.HK', '035290.KQ', '0026.HK', '031860.KQ', '037330.KQ', '001570.KS', '9717.KL', '0620.HK', '023440.KQ', 'BEH.SI', '0701.HK', '0367.HK', '8026.HK', '0657.HK', '1005.HK', '036690.KQ', '1123.HK', '5738.KL', '8028.HK', 'M11.SI']: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | ['PRL.NH', 'SHIRPUR-G.NS']: possibly delisted; no timezone found
[FAILED] 0491.HK | $0491.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | ['0216.HK', '0491.HK', '035290.KQ', '0026.HK', '031860.KQ', '037330.KQ', '001570.KS', '9717.KL', '0620.HK', '023440.KQ', 'BEH.SI', '0701.HK', '0367.HK', '8026.HK', '0657.HK', '1005.HK', '036690.KQ', '1123.HK', '5738.KL', '8028.HK', 'M11.SI']: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15)
[FAILED] 037330.KQ | $037330.KQ: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | ['0216.HK', '0491.HK', '035290.KQ', '0026.HK', '031860.KQ', '037330.KQ', '001570.KS', '9717.KL', '0620.HK', '023440.KQ', 'BEH.SI', '0701.HK', '0367.HK', '8026.HK', '0657.HK', '1005.HK', '036690.KQ', '1123.HK', '5738.KL', '8028.HK', 'M11.SI']: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15)
[FAILED] 036690.KQ | $036690.KQ: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | ['0216.HK', '0491.HK', '035290.KQ', '0026.HK', '031860.KQ', '037330.KQ', '001570.KS', '9717.KL', '0620.HK', '023440.KQ', 'BEH.SI', '0701.HK', '0367.HK', '8026.HK', '0657.HK', '1005.HK', '036690.KQ', '1123.HK', '5738.KL', '8028.HK', 'M11.SI']: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15)
[FAILED] 8026.HK | $8026.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | ['0216.HK', '0491.HK', '035290.KQ', '0026.HK', '031860.KQ', '037330.KQ', '001570.KS', '9717.KL', '0620.HK', '023440.KQ', 'BEH.SI', '0701.HK', '0367.HK', '8026.HK', '0657.HK', '1005.HK', '036690.KQ', '1123.HK', '5738.KL', '8028.HK', 'M11.SI']: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15)
[FAILED] 5738.KL | $5738.KL: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | ['0216.HK', '0491.HK', '035290.KQ', '0026.HK', '031860.KQ', '037330.KQ', '001570.KS', '9717.KL', '0620.HK', '023440.KQ', 'BEH.SI', '0701.HK', '0367.HK', '8026.HK', '0657.HK', '1005.HK', '036690.KQ', '1123.HK', '5738.KL', '8028.HK', 'M11.SI']: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15)
[FAILED] 8080.HK | $0216.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $0491.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $035290.KQ: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $0026.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $031860.KQ: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $PRL.NH: possibly delisted; no timezone found | $037330.KQ: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $SHIRPUR-G.NS: possibly delisted; no timezone found | $001570.KS: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $9717.KL: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $0620.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $023440.KQ: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $BEH.SI: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $0701.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $0367.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $8026.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $0657.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $1005.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $036690.KQ: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $1123.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $5738.KL: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $8028.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $M11.SI: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | 
23 Failed downloads: | ['0216.HK', '0491.HK', '035290.KQ', '0026.HK', '031860.KQ', '037330.KQ', '001570.KS', '9717.KL', '0620.HK', '023440.KQ', 'BEH.SI', '0701.HK', '0367.HK', '8026.HK', '0657.HK', '1005.HK', '036690.KQ', '1123.HK', '5738.KL', '8028.HK', 'M11.SI']: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | ['PRL.NH', 'SHIRPUR-G.NS']: possibly delisted; no timezone found
[FAILED] PRL.NH | $PRL.NH: possibly delisted; no timezone found | ['PRL.NH', 'SHIRPUR-G.NS']: possibly delisted; no timezone found
[FAILED] 0927.HK | $0216.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $0491.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $035290.KQ: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $0026.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $031860.KQ: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $PRL.NH: possibly delisted; no timezone found | $037330.KQ: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $SHIRPUR-G.NS: possibly delisted; no timezone found | $001570.KS: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $9717.KL: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $0620.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $023440.KQ: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $BEH.SI: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $0701.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $0367.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $8026.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $0657.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $1005.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $036690.KQ: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $1123.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $5738.KL: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $8028.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $M11.SI: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | 
23 Failed downloads: | ['0216.HK', '0491.HK', '035290.KQ', '0026.HK', '031860.KQ', '037330.KQ', '001570.KS', '9717.KL', '0620.HK', '023440.KQ', 'BEH.SI', '0701.HK', '0367.HK', '8026.HK', '0657.HK', '1005.HK', '036690.KQ', '1123.HK', '5738.KL', '8028.HK', 'M11.SI']: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | ['PRL.NH', 'SHIRPUR-G.NS']: possibly delisted; no timezone found
[FAILED] 0620.HK | $0620.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | ['0216.HK', '0491.HK', '035290.KQ', '0026.HK', '031860.KQ', '037330.KQ', '001570.KS', '9717.KL', '0620.HK', '023440.KQ', 'BEH.SI', '0701.HK', '0367.HK', '8026.HK', '0657.HK', '1005.HK', '036690.KQ', '1123.HK', '5738.KL', '8028.HK', 'M11.SI']: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15)
[FAILED] 9717.KL | $9717.KL: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | ['0216.HK', '0491.HK', '035290.KQ', '0026.HK', '031860.KQ', '037330.KQ', '001570.KS', '9717.KL', '0620.HK', '023440.KQ', 'BEH.SI', '0701.HK', '0367.HK', '8026.HK', '0657.HK', '1005.HK', '036690.KQ', '1123.HK', '5738.KL', '8028.HK', 'M11.SI']: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15)
[FAILED] 1005.HK | $1005.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | ['0216.HK', '0491.HK', '035290.KQ', '0026.HK', '031860.KQ', '037330.KQ', '001570.KS', '9717.KL', '0620.HK', '023440.KQ', 'BEH.SI', '0701.HK', '0367.HK', '8026.HK', '0657.HK', '1005.HK', '036690.KQ', '1123.HK', '5738.KL', '8028.HK', 'M11.SI']: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15)
[FAILED] SHIRPUR-G.NS | $SHIRPUR-G.NS: possibly delisted; no timezone found | ['PRL.NH', 'SHIRPUR-G.NS']: possibly delisted; no timezone found

[BATCH 5/41] Starting with 500 tickers
[REQUEST] attempt 1/1: 500 tickers
[SAVED 1,905] 9782.T | date=2026-10-14 | assetKey=@DMSIN1 | name=DMS INC NPV | open=3315.0 | high=3330.0 | low=3295.0 | close=3310.0 | priceCloseUSD=20.890398103143543 | volume=24300.0
[SAVED 1,906] 015230.KS | date=2026-10-14 | assetKey=@DAECH3 | name=DAE CHANG FORGING KRW500 | open=6590.0 | high=6640.0 | low=6430.0 | close=6510.0 | priceCloseUSD=4.868017469755354 | volume=40591.0
[SAVED 1,907] 012800.KS | date=2026-10-14 | assetKey=@DAECH4 | name=DAECHANG CO LTD KRW500 | open=1094.0 | high=1109.0 | low=1064.0 | close=1075.0 | priceCloseUSD=0.8038584915494632 | volume=148369.0
[SAVED 1,908] 9433.T | date=2026-10-14 | assetKey=@KDDIC3 | name=KDDI CORP NPV | open=2893.0 | high=2898.0 | low=2855.0 | close=2855.0 | priceCloseUSD=18.01875727627638 | volume=9706800.0
[SAVED 1,909] 015590.KS | date=2026-10-14 | assetKey=@DAEKY2 | name=DKME CO LTD KRW2500 | open=2105.0 | high=2265.0 | low=2105.0 | close=2165.0 | priceCloseUSD=1.61893361321357 | volume=33745.0
[SAVED 1,910] 9627.T | date=2026-10-14 | assetKey=@AINPH2 | name=AIN HOLDINGS NPV | open=5401.0 | high=5467.0 | low=5374.0 | close=5412.0 | priceCloseUSD=34.15674759341778 | volume=103400.0
[SAVED 1,911] 009320.KS | date=2026-10-14 | assetKey=@PARTS2 | name=AJIN ELEC COMPTS KRW5000 | open=977.0 | high=980.0 | low=955.0 | close=979.0 | priceCloseUSD=0.7320720588157437 | volume=18492.0
[SAVED 1,912] 016090.KS | date=2026-10-14 | assetKey=@DAEHY4 | name=DAE HYUN CO KRW500 | open=1420.0 | high=1423.0 | low=1410.0 | close=1423.0 | priceCloseUSD=1.0640843102091964 | volume=46189.0
[SAVED 1,913] 006370.KS | date=2026-10-14 | assetKey=@TAEGU1 | name=DAEGU DEPARTMENT S KRW5000 | open=2885.0 | high=2960.0 | low=2700.0 | close=2835.0 | priceCloseUSD=2.119943091667654 | volume=117916.0
[SAVED 1,914] 001130.KS | date=2026-10-14 | assetKey=@DAEHA8 | name=DAEHAN FLOUR MILL KRW500 | open=11060.0 | high=11210.0 | low=11060.0 | close=11190.0 | priceCloseUSD=8.36760606552418 | volume=10034.0
[SAVED 1,915] 000400.KS | date=2026-10-14 | assetKey=@DAEHA9 | name=LOTTE NON-LIFE INS KRW1000 | open=2580.0 | high=2835.0 | low=2480.0 | close=2620.0 | priceCloseUSD=1.9591713933577615 | volume=9281573.0
[SAVED 1,916] 003830.KS | date=2026-10-14 | assetKey=@DAEHA10 | name=DAEHAN SYNTHETIC KRW5000 | open=105800.0 | high=107600.0 | low=105300.0 | close=106000.0 | priceCloseUSD=79.26418614348195 | volume=70.0
[SAVED 1,917] 006340.KS | date=2026-10-14 | assetKey=@DAEWO19 | name=DAEWON CABLE KRW500.00 | open=11340.0 | high=11770.0 | low=11290.0 | close=11430.0 | priceCloseUSD=8.547072147358477 | volume=1027590.0
[SAVED 1,918] 004540.KS | date=2026-10-14 | assetKey=@DAEHA11 | name=KLEANNARA CO LTD KRW1000 | open=1243.0 | high=1243.0 | low=1210.0 | close=1215.0 | priceCloseUSD=0.9085470392861374 | volume=16107.0
[SAVED 1,919] 000210.KS | date=2026-10-14 | assetKey=@DAELI2 | name=DL HOLDINGS CO LTD KRW5000 | open=46000.0 | high=47400.0 | low=45700.0 | close=46200.0 | priceCloseUSD=34.54722075310251 | volume=36002.0
[SAVED 1,920] 003960.KS | date=2026-10-14 | assetKey=@DAERI2 | name=SAJODAERIM CORP KRW5000 | open=26600.0 | high=27150.0 | low=26500.0 | close=27150.0 | priceCloseUSD=20.302100507505045 | volume=1454.0
[SAVED 1,921] 000430.KS | date=2026-10-14 | assetKey=@DAEWO20 | name=DAE WON KANG UP KRW500 | open=4060.0 | high=4240.0 | low=4060.0 | close=4205.0 | priceCloseUSD=3.1443953088051093 | volume=33073.0
[SAVED 1,922] 006800.KS | date=2026-10-14 | assetKey=@DAEWO22 | name=MIRAE ASSET SEC KRW5000 | open=27150.0 | high=27850.0 | low=26650.0 | close=27050.0 | priceCloseUSD=20.22732297340742 | volume=1441747.0
[SAVED 1,923] 0440.HK | date=2026-10-14 | assetKey=@DAHSI2 | name=DAH SING FINANCIAL NPV | open=45.2599983215332 | high=45.439998626708984 | low=44.099998474121094 | close=44.15999984741211 | priceCloseUSD=5.627004596378116 | volume=179600.0
[SAVED 1,924] 7245.T | date=2026-10-14 | assetKey=@DAIDO4 | name=DAIDO METAL CO LTD NPV | open=1242.0 | high=1256.0 | low=1233.0 | close=1234.0 | priceCloseUSD=7.788142374404572 | volume=202400.0
[SAVED 1,925] 6743.T | date=2026-10-14 | assetKey=@DAIDO5 | name=DAIDO SIGNAL CO NPV | open=1055.0 | high=1073.0 | low=1052.0 | close=1071.0 | priceCloseUSD=6.759400715548863 | volume=12700.0
[SAVED 1,926] 6383.T | date=2026-10-14 | assetKey=@DAIFU1 | name=DAIFUKU CO LTD NPV | open=5809.0 | high=5922.0 | low=5809.0 | close=5864.0 | priceCloseUSD=37.00945452472318 | volume=1715300.0
[SAVED 1,927] 2215.T | date=2026-10-14 | assetKey=@STBAK1 | name=1ST BAKING CO NPV | open=620.0 | high=620.0 | low=616.0 | close=619.0 | priceCloseUSD=3.90669378424346 | volume=4500.0
[SAVED 1,928] 8059.T | date=2026-10-14 | assetKey=@DAIIC12 | name=DAIICHI JITSUGYO NPV | open=3560.0 | high=3575.0 | low=3530.0 | close=3555.0 | priceCloseUSD=22.4366662406874 | volume=27700.0
[SAVED 1,929] 1847.T | date=2026-10-14 | assetKey=@ICHIK1 | name=ICHIKEN CO LTD NPV | open=3340.0 | high=3350.0 | low=3305.0 | close=3315.0 | priceCloseUSD=20.92195459574648 | volume=15800.0
[SAVED 1,930] 6961.T | date=2026-10-14 | assetKey=@ENPLA3 | name=ENPLAS CORP NPV | open=10750.0 | high=11450.0 | low=10730.0 | close=11060.0 | priceCloseUSD=69.80296163769414 | volume=97100.0
[SAVED 1,931] 6023.T | date=2026-10-14 | assetKey=@DAIHA4 | name=DAIHATSU INFINEART NPV | open=3330.0 | high=3425.0 | low=3320.0 | close=3390.0 | priceCloseUSD=21.395301984790517 | volume=142500.0
[SAVED 1,932] 1822.T | date=2026-10-14 | assetKey=@DAIHO3 | name=DAIHO CORPORATION NPV | open=801.0 | high=801.0 | low=788.0 | close=794.0 | priceCloseUSD=5.011171025346216 | volume=90600.0
[SAVED 1,933] 7278.T | date=2026-10-14 | assetKey=@EXEDY1 | name=EXEDY CORP NPV | open=5770.0 | high=5780.0 | low=5710.0 | close=5710.0 | priceCloseUSD=36.03751455255276 | volume=154900.0
[SAVED 1,934] 5702.T | date=2026-10-14 | assetKey=@DAIKI3 | name=DAIKI ALUMINIUM NPV | open=1675.0 | high=1690.0 | low=1668.0 | close=1676.0 | priceCloseUSD=10.577736320504103 | volume=171700.0
[SAVED 1,935] 1878.T | date=2026-10-14 | assetKey=@DAITO2 | name=DAITO TRUST CONST NPV | open=3170.0 | high=3189.0 | low=3146.0 | close=3154.0 | priceCloseUSD=19.905835533931945 | volume=1229600.0
[SAVED 1,936] 4202.T | date=2026-10-14 | assetKey=@DAICE1 | name=DAICEL CORPORATION NPV | open=1466.0 | high=1487.0 | low=1454.5 | close=1476.0 | priceCloseUSD=9.315476616386668 | volume=1417300.0
[SAVED 1,937] 3205.T | date=2026-10-14 | assetKey=@DAIDO10 | name=DAIDOH LIMITED NPV | open=741.0 | high=741.0 | low=733.0 | close=737.0 | priceCloseUSD=4.651427009672747 | volume=62800.0
[SAVED 1,938] 5471.T | date=2026-10-14 | assetKey=@DAIDO11 | name=DAIDO STEEL CO NPV | open=2438.5 | high=2483.5 | low=2437.0 | close=2441.0 | priceCloseUSD=15.40587968875329 | volume=671700.0
[SAVED 1,939] 4461.T | date=2026-10-14 | assetKey=@DAIIC18 | name=DKS CO. LTD. NPV | open=16840.0 | high=17240.0 | low=16560.0 | close=16730.0 | priceCloseUSD=105.58802424942341 | volume=179200.0
[SAVED 1,940] 6367.T | date=2026-10-14 | assetKey=@DAIKI4 | name=DAIKIN INDUSTRIES NPV | open=21495.0 | high=21575.0 | low=21325.0 | close=21575.0 | priceCloseUSD=136.16626558166826 | volume=779100.0
[SAVED 1,941] 4631.T | date=2026-10-14 | assetKey=@DAINI9 | name=DIC CORPORATION NPV | open=5080.0 | high=5188.0 | low=5034.0 | close=5135.0 | priceCloseUSD=32.408517903215134 | volume=442300.0
[SAVED 1,942] 4506.T | date=2026-10-14 | assetKey=@DAINI10 | name=SUMITOMO PHARMA CO NPV | open=1603.5 | high=1613.5 | low=1581.5 | close=1590.5 | priceCloseUSD=10.038120296993899 | volume=2276000.0
[SAVED 1,943] 4611.T | date=2026-10-14 | assetKey=@DAINI11 | name=DAI NIPPON TORYO NPV | open=1620.0 | high=1638.0 | low=1613.0 | close=1620.0 | priceCloseUSD=10.22430360335122 | volume=75900.0
[SAVED 1,944] 7912.T | date=2026-10-14 | assetKey=@DAINI12 | name=DAI NIPPON PRINTNG NPV | open=2893.0 | high=2895.0 | low=2834.5 | close=2836.5 | priceCloseUSD=17.901998253645516 | volume=1931400.0
[SAVED 1,945] 4116.T | date=2026-10-14 | assetKey=@DAINI13 | name=DAINICHISEIKA C&C NPV | open=1321.0 | high=1330.0 | low=1313.0 | close=1318.0 | priceCloseUSD=8.318291450133895 | volume=106500.0
[SAVED 1,946] 7735.T | date=2026-10-14 | assetKey=@DAINI14 | name=SCREEN HOLDINGS CO NPV | open=15450.0 | high=15735.0 | low=14965.0 | close=15170.0 | priceCloseUSD=95.74239855730742 | volume=2761000.0
[SAVED 1,947] 8023.T | date=2026-10-14 | assetKey=@DAIKO1 | name=DAIKO XTECH LTD NPV | open=1092.0 | high=1152.0 | low=1088.0 | close=1140.0 | priceCloseUSD=7.194880313469378 | volume=106000.0
[SAVED 1,948] 3947.T | date=2026-10-14 | assetKey=@DAINI15 | name=DYNAPAC CO LTD NPV | open=2468.0 | high=2493.0 | low=2465.0 | close=2467.0 | priceCloseUSD=15.569973450288558 | volume=2500.0
[SAVED 1,949] 1814.T | date=2026-10-14 | assetKey=@DAISU2 | name=DAISUE CONSTRUCT NPV | open=3445.0 | high=3445.0 | low=3415.0 | close=3410.0 | priceCloseUSD=21.521527955202263 | volume=32800.0
[SAVED 1,950] 7327.T | date=2026-10-14 | assetKey=@DAISH7 | name=DAISHI HOKUETSU FI NPV | open=2601.0 | high=2614.0 | low=2500.0 | close=2513.0 | priceCloseUSD=15.860293182235567 | volume=1371800.0
[SAVED 1,951] 003540.KS | date=2026-10-14 | assetKey=@DAISH8 | name=DAISHIN SECURITIES KRW5000 | open=23700.0 | high=24200.0 | low=23500.0 | close=23500.0 | priceCloseUSD=17.572720512941753 | volume=52354.0
[SAVED 1,952] 3202.T | date=2026-10-14 | assetKey=@DAITO3 | name=DAITOBO CO LTD NPV | open=126.0 | high=127.0 | low=126.0 | close=127.0 | priceCloseUSD=0.8015349121145711 | volume=17500.0
[SAVED 1,953] 9082.T | date=2026-10-14 | assetKey=@DAIWA15 | name=DAIWA MOTOR TRANS NPV | open=2252.0 | high=2268.0 | low=2210.0 | close=2210.0 | priceCloseUSD=13.947969730497654 | volume=2600.0
[SAVED 1,954] 1925.T | date=2026-10-14 | assetKey=@DAIWA17 | name=DAIWA HOUSE INDS NPV | open=2181.5 | high=2196.0 | low=2170.0 | close=2185.5 | priceCloseUSD=13.793342916743267 | volume=3936800.0
[SAVED 1,955] 3107.T | date=2026-10-14 | assetKey=@DAIWA21 | name=DAIWABO HOLDINGS NPV | open=3574.0 | high=3600.0 | low=3543.0 | close=3577.0 | priceCloseUSD=22.57551480814032 | volume=207600.0
[SAVED 1,956] 8601.T | date=2026-10-14 | assetKey=@DAIWA22 | name=DAIWA SECS GROUP NPV | open=1765.0 | high=1775.5 | low=1735.5 | close=1742.5 | priceCloseUSD=10.99743767212315 | volume=4485600.0
[SAVED 1,957] 7990.T | date=2026-10-14 | assetKey=@DAIWA24 | name=GLOBERIDE INC NPV | open=2420.0 | high=2428.0 | low=2403.0 | close=2418.0 | priceCloseUSD=15.260719822779786 | volume=57400.0
[SAVED 1,958] 6962.T | date=2026-10-14 | assetKey=@DAISH9 | name=DAISHINKU CORP NPV | open=820.0 | high=828.0 | low=805.0 | close=812.0 | priceCloseUSD=5.124774398716784 | volume=154300.0
[SAVED 1,959] 8247.T | date=2026-10-14 | assetKey=@DAIWA26 | name=DAIWA CO LTD NPV | open=323.0 | high=355.0 | low=322.0 | close=352.0 | priceCloseUSD=2.221577079246685 | volume=21200.0
[SAVED 1,960] 6459.T | date=2026-10-14 | assetKey=@DAIWA27 | name=DAIWA LTD NPV | open=1672.0 | high=1688.0 | low=1658.0 | close=1680.0 | priceCloseUSD=10.602981514586451 | volume=92200.0
[SAVED 1,961] 9818.T | date=2026-10-14 | assetKey=@DAIMA3 | name=DAIMARU ENAWIN CO NPV | open=1534.0 | high=1544.0 | low=1533.0 | close=1533.0 | priceCloseUSD=9.675220632060137 | volume=1800.0
[SAVED 1,962] DALMIASUG.NS | date=2026-10-14 | assetKey=@DALMI2 | name=DALMIA BHARAT SUGA INR2 | open=491.04998779296875 | high=503.8999938964844 | low=479.79998779296875 | close=484.1499938964844 | priceCloseUSD=5.088816449468693 | volume=475510.0
[SAVED 1,963] 8746.T | date=2026-10-14 | assetKey=@DAIIC20 | name=UNBANKED INC NPV | open=104.0 | high=106.0 | low=101.0 | close=102.0 | priceCloseUSD=0.6437524490998917 | volume=170200.0
[SAVED 1,964] 7458.T | date=2026-10-14 | assetKey=@DAIIC21 | name=DAIICHIKOSHO CO NPV | open=1733.0 | high=1733.0 | low=1697.0 | close=1705.5 | priceCloseUSD=10.763919626861425 | volume=310400.0
[SAVED 1,965] 8907.KL | date=2026-10-14 | assetKey=@EGCOM1 | name=EG INDUSTRIES BHD NPV | open=1.7000000476837158 | high=1.7200000286102295 | low=1.6699999570846558 | close=1.7200000286102295 | priceCloseUSD=0.4214653495008516 | volume=2578400.0
[SAVED 1,966] 5908.KL | date=2026-10-14 | assetKey=@DIETH1 | name=DKSH HOLDINGS (MAL NPV | open=5.980000019073486 | high=5.980000019073486 | low=5.960000038146973 | close=5.96999979019165 | priceCloseUSD=1.4628767478138927 | volume=26800.0
[SAVED 1,967] 9367.T | date=2026-10-14 | assetKey=@DAITO9 | name=DAITO KOUN CO LTD NPV | open=2000.0 | high=2014.0 | low=1990.0 | close=1998.0 | priceCloseUSD=12.609974444133172 | volume=4000.0
[SAVED 1,968] DVLA.JK | date=2026-10-14 | assetKey=@DARYA1 | name=DARYA-VARIA LAB IDR250 | open=1585.0 | high=1590.0 | low=1580.0 | close=1585.0 | priceCloseUSD=0.08857222687901649 | volume=49300.0
[SAVED 1,969] 004780.KQ | date=2026-10-14 | assetKey=@DAERY3 | name=DAE RYUK CAN KRW500 | open=4245.0 | high=4315.0 | low=4210.0 | close=4260.0 | priceCloseUSD=3.1855229525588027 | volume=22359.0
[SAVED 1,970] IOC.NS | date=2026-10-14 | assetKey=@INDIA34 | name=INDIAN OIL CORP INR10 | open=125.5 | high=127.80000305175781 | low=124.91999816894531 | close=127.80000305175781 | priceCloseUSD=1.3432836227836145 | volume=6963832.0
[SAVED 1,971] ALL.AX | date=2026-10-14 | assetKey=@ARIST4 | name=ARISTOCRAT LEISURE NPV | open=61.959999084472656 | high=62.119998931884766 | low=60.834999084472656 | close=61.43000030517578 | priceCloseUSD=43.069479213471126 | volume=1057339.0
[SAVED 1,972] 2850.TW | date=2026-10-14 | assetKey=@SHINK5 | name=SHINKONG INSURANCE TWD10 | open=167.5 | high=168.0 | low=166.5 | close=168.0 | priceCloseUSD=5.237397567046781 | volume=140523.0
[SAVED 1,973] 5434.TW | date=2026-10-14 | assetKey=@TOPCO1 | name=TOPCO SCIENTIFIC C TWD10 | open=594.0 | high=608.0 | low=594.0 | close=596.0 | priceCloseUSD=18.580291368808815 | volume=462605.0
[SAVED 1,974] 000998.SZ | date=2026-10-14 | assetKey=@YUANL1 | name=YUAN LONGPING HIGH 'A'CNY1 | open=8.680000305175781 | high=8.630000114440918 | low=8.40999984741211 | close=8.489999771118164 | priceCloseUSD=1.2706156892829745 | volume=18637500.0
[SAVED 1,975] 7856.T | date=2026-10-14 | assetKey=@HAGIH1 | name=HAGIHARA INDUSTRIE NPV | open=2045.0 | high=2064.0 | low=2038.0 | close=2062.0 | priceCloseUSD=13.013897549450752 | volume=76300.0
[SAVED 1,976] 008830.KQ | date=2026-10-14 | assetKey=@DAEDO4 | name=DAE DONG GEAR KRW500 | open=5650.0 | high=5870.0 | low=5620.0 | close=5690.0 | priceCloseUSD=4.254841690154833 | volume=122732.0
[SAVED 1,977] MEDC.JK | date=2026-10-14 | assetKey=@MEDCO3 | name=MEDCO ENERGI INTL IDR25.00 | open=1465.0 | high=1550.0 | low=1465.0 | close=1545.0 | priceCloseUSD=0.08633696563285834 | volume=74552200.0
[SAVED 1,978] 5337.T | date=2026-10-14 | assetKey=@DANTO1 | name=DANTO HOLDINGS CO NPV | open=773.0 | high=778.0 | low=750.0 | close=752.0 | priceCloseUSD=4.746096487481554 | volume=5200.0
[SAVED 1,979] 2332.TW | date=2026-10-14 | assetKey=@DLINK2 | name=D-LINK TWD10 | open=20.649999618530273 | high=21.25 | low=20.450000762939453 | close=20.899999618530273 | priceCloseUSD=0.6515571854367208 | volume=6997850.0
[SAVED 1,980] 019570.KQ | date=2026-10-14 | assetKey=@DAISH10 | name=GMI VENTURE CO LTD KRW2500 | open=2850.0 | high=2945.0 | low=2850.0 | close=2905.0 | priceCloseUSD=2.172287365535991 | volume=17169.0
[SAVED 1,981] 1799.T | date=2026-10-14 | assetKey=@DAIIC22 | name=DAIICHI KENSETSU NPV | open=3320.0 | high=3350.0 | low=3300.0 | close=3320.0 | priceCloseUSD=20.953511088349416 | volume=13700.0
[SAVED 1,982] 024890.KS | date=2026-10-14 | assetKey=@DAEWO32 | name=DAEWON CHEMICAL KRW2500 | open=1430.0 | high=1698.0 | low=1387.0 | close=1502.0 | priceCloseUSD=1.1231585621463196 | volume=290096.0
[SAVED 1,983] CLX.AX | date=2026-10-14 | assetKey=@CTILO1 | name=CTI LOGISTICS NPV | open=2.9000000953674316 | high=2.930000066757202 | low=2.9000000953674316 | close=2.9100000858306885 | priceCloseUSD=2.040243978272033 | volume=7643.0
[SAVED 1,984] 9682.T | date=2026-10-14 | assetKey=@DTSCO1 | name=DTS CORPORATION NPV | open=1150.0 | high=1165.0 | low=1138.0 | close=1155.0 | priceCloseUSD=7.289549791278185 | volume=301200.0
[SAVED 1,985] 63MOONS.NS | date=2026-10-14 | assetKey=@FINAN59 | name=63 MOONS TECHNOLOG INR2 | open=897.0 | high=929.5 | low=886.5999755859375 | close=913.4000244140625 | priceCloseUSD=9.600588924467068 | volume=844041.0
[SAVED 1,986] RAJESHEXPO.NS | date=2026-10-14 | assetKey=@RAJES2 | name=RAJESH EXPORTS INR1 | open=53.33000183105469 | high=55.9900016784668 | low=53.33000183105469 | close=55.9900016784668 | priceCloseUSD=0.5885011776083604 | volume=158414.0
[SAVED 1,987] PHOENIXLTD.NS | date=2026-10-14 | assetKey=@PHOEN17 | name=PHOENIX MILLS INR2 | open=1902.0 | high=1919.800048828125 | low=1887.300048828125 | close=1887.300048828125 | priceCloseUSD=19.837082835145253 | volume=796081.0
[SAVED 1,988] PGC.AX | date=2026-10-14 | assetKey=@PLEXU3 | name=PARAGON CARE LTD NPV | open=0.14499999582767487 | high=0.14499999582767487 | low=0.13500000536441803 | close=0.14499999582767487 | priceCloseUSD=0.10166163560522178 | volume=555478.0
[SAVED 1,989] 4761.T | date=2026-10-14 | assetKey=@SAKUR10 | name=SAKURA KCS NPV | open=1462.0 | high=1480.0 | low=1460.0 | close=1462.0 | priceCloseUSD=9.227118437098447 | volume=4200.0
[SAVED 1,990] 7277.KL | date=2026-10-14 | assetKey=@DIALO4 | name=DIALOG GROUP NPV | open=1.9199999570846558 | high=1.9600000381469727 | low=1.8899999856948853 | close=1.9299999475479126 | priceCloseUSD=0.47292330749968714 | volume=13320600.0
[SAVED 1,991] VAKRANGEE.NS | date=2026-10-14 | assetKey=@VAKRA1 | name=VAKRANGEE LTD INR1 | open=5.0 | high=5.099999904632568 | low=5.0 | close=5.079999923706055 | priceCloseUSD=0.05339499638738463 | volume=871237.0
[SAVED 1,992] 000530.SZ | date=2026-10-14 | assetKey=@DALIA10 | name=BINGSHAN REFRIGERA 'A'CNY1 | open=5.28000020980835 | high=5.730000019073486 | low=5.099999904632568 | close=6.300000190734863 | priceCloseUSD=0.9428597527251967 | volume=18098958.0
[SAVED 1,993] 600719.SS | date=2026-10-14 | assetKey=@DALIA11 | name=DALIAN THERMAL PWR 'A'CNY1 | open=7.929999828338623 | high=8.109999656677246 | low=7.789999961853027 | close=7.809999942779541 | priceCloseUSD=1.1688467288719202 | volume=21577700.0
[SAVED 1,994] 4763.T | date=2026-10-14 | assetKey=@CREEK3 | name=CREEK & RIVER NPV | open=1457.0 | high=1458.0 | low=1437.0 | close=1446.0 | priceCloseUSD=9.126137660769054 | volume=56500.0
[SAVED 1,995] 4762.T | date=2026-10-14 | assetKey=@XNETC1 | name=XNET CORPORATION NPV | open=1015.0 | high=1015.0 | low=1001.0 | close=1013.0 | priceCloseUSD=6.393345401354806 | volume=1800.0
[SAVED 1,996] 038460.KQ | date=2026-10-14 | assetKey=@KBCCO1 | name=BIOSMART CO LTD KRW500 | open=2720.0 | high=2790.0 | low=2655.0 | close=2695.0 | priceCloseUSD=2.01525454393098 | volume=140363.0
[SAVED 1,997] 7649.T | date=2026-10-14 | assetKey=@SUGIP2 | name=SUGI HOLDINGS NPV | open=1197.5 | high=1224.0 | low=1193.5 | close=1217.0 | priceCloseUSD=7.68085029955459 | volume=2843600.0
[SAVED 1,998] 000981.SZ | date=2026-10-14 | assetKey=@GANSU2 | name=SENSTEED HI TECH G 'A'CNY1 | open=2.6700000762939453 | high=2.609999895095825 | low=2.5299999713897705 | close=2.5299999713897705 | priceCloseUSD=0.37864048812688444 | volume=170582761.0
[SAVED 1,999] 039560.KQ | date=2026-10-14 | assetKey=@DASAN3 | name=DASAN NETWORKS KRW500 | open=2605.0 | high=2650.0 | low=2515.0 | close=2575.0 | priceCloseUSD=1.9255215030138304 | volume=150925.0
[SAVED 2,000] 8881.T | date=2026-10-14 | assetKey=@NISSH9 | name=NISSHIN GROUP HLDG NPV | open=634.0 | high=638.0 | low=631.0 | close=637.0 | priceCloseUSD=4.02029715761403 | volume=94400.0
[SAVED 2,001] MTL.AX | date=2026-10-14 | assetKey=@MATRI13 | name=MANTLE MINERALS NPV | open=0.0010000000474974513 | high=0.0010000000474974513 | low=0.0010000000474974513 | close=0.0010000000474974513 | priceCloseUSD=0.0007011147817873737 | volume=88500.0
[SAVED 2,002] 039840.KQ | date=2026-10-14 | assetKey=@DONGS4 | name=DIO CORPORATION KRW500 | open=9560.0 | high=9650.0 | low=9150.0 | close=9200.0 | priceCloseUSD=6.879533136981452 | volume=64450.0
[SAVED 2,003] MOV.NZ | date=2026-10-14 | assetKey=@MOWBR1 | name=MOVE LOGISTICS GP NPV | open=0.1679999977350235 | high=0.18000000715255737 | low=0.1679999977350235 | close=0.18000000715255737 | priceCloseUSD=0.10109519890877808 | volume=76346.0
[SAVED 2,004] EQX.AX | date=2026-10-14 | assetKey=@EQITX2 | name=EQUATORIAL RES LTD NPV | open=0.1274999976158142 | high=0.1274999976158142 | low=0.1274999976158142 | close=0.1274999976158142 | priceCloseUSD=0.08939212876040396 | volume=0.0
[SAVED 2,005] 3955.T | date=2026-10-14 | assetKey=@IMURA1 | name=IMURA & CO LTD NPV | open=870.0 | high=874.0 | low=870.0 | close=874.0 | priceCloseUSD=5.51607490699319 | volume=900.0
[SAVED 2,006] 600300.SS | date=2026-10-14 | assetKey=@XUZHO1 | name=V V FOOD AND BEVER 'A'CNY1 | open=3.0999999046325684 | high=3.130000114440918 | low=3.059999942779541 | close=3.069999933242798 | priceCloseUSD=0.4594570302046351 | volume=19064900.0
[SAVED 2,007] A31.SI | date=2026-10-14 | assetKey=@ADDVA3 | name=ADDVALUE TECHNOLOG NPV | open=0.13099999725818634 | high=0.13300000131130219 | low=0.12700000405311584 | close=0.12999999523162842 | priceCloseUSD=0.10136689081326156 | volume=61602300.0
[SAVED 2,008] DEEPAKNTR.NS | date=2026-10-14 | assetKey=@DEEPA2 | name=DEEPAK NITRITE INR2 | open=1620.300048828125 | high=1662.5 | low=1611.5 | close=1645.4000244140625 | priceCloseUSD=17.294513716310657 | volume=163485.0
[SAVED 2,009] SHV.AX | date=2026-10-14 | assetKey=@SELEC30 | name=SELECT HARVESTS NPV | open=4.130000114440918 | high=4.130000114440918 | low=3.9700000286102295 | close=4.070000171661377 | priceCloseUSD=2.8535371466931982 | volume=402773.0
[SAVED 2,010] 2308.TW | date=2026-10-14 | assetKey=@DELTA40 | name=DELTA ELECTRONIC TWD10 | open=1790.0 | high=1820.0 | low=1775.0 | close=1785.0 | priceCloseUSD=55.64734914987204 | volume=9678701.0
[SAVED 2,011] AVANCE.NS | date=2026-10-14 | assetKey=@AVANC2 | name=AVANCE TECHNOLOGIE INR1(POST SUBD) | open=0.7799999713897705 | high=0.7900000214576721 | low=0.7699999809265137 | close=0.7799999713897705 | priceCloseUSD=0.008198444149607985 | volume=1951036.0
[SAVED 2,012] KELLTONTEC.NS | date=2026-10-14 | assetKey=@VMFSO1 | name=KELLTON TECH SOLU INR1(POST SUBD) | open=12.210000038146973 | high=12.9399995803833 | low=12.199999809265137 | close=12.319999694824219 | priceCloseUSD=0.12949337580261408 | volume=2378396.0
[SAVED 2,013] 4765.T | date=2026-10-14 | assetKey=@MORNI3 | name=SBI GLOBAL ASSET M NPV | open=619.0 | high=619.0 | low=606.0 | close=606.0 | priceCloseUSD=3.824646903475827 | volume=305900.0
[SAVED 2,014] 600288.SS | date=2026-10-14 | assetKey=@DAHEN1 | name=DAHENG NEW EPOCH T 'A'CNY1 | open=10.279999732971191 | high=10.390000343322754 | low=10.15999984741211 | close=10.180000305175781 | priceCloseUSD=1.5235416317282475 | volume=6955600.0
[SAVED 2,015] AJANTPHARM.NS | date=2026-10-14 | assetKey=@AJANT1 | name=AJANTA PHARMA INR2 | open=3328.199951171875 | high=3377.199951171875 | low=3269.89990234375 | close=3299.0 | priceCloseUSD=34.67521569438798 | volume=74868.0
[SAVED 2,016] 1224.HK | date=2026-10-14 | assetKey=@QUALI15 | name=C C LAND HOLDINGS HKD0.1 | open=1.1699999570846558 | high=1.1699999570846558 | low=1.1699999570846558 | close=1.1699999570846558 | priceCloseUSD=0.1490850353040337 | volume=42000.0
[SAVED 2,017] 4306.TW | date=2026-10-14 | assetKey=@YEMCH1 | name=YEM CHIO CO LTD TWD10 | open=14.399999618530273 | high=14.699999809265137 | low=14.399999618530273 | close=14.600000381469727 | priceCloseUSD=0.45515480045709295 | volume=884733.0
[SAVED 2,018] 0859.HK | date=2026-10-14 | assetKey=@ZIDAC2 | name=ZHONGCHANG INTL HL HKD0.1 | open=0.11400000005960464 | high=0.11400000005960464 | low=0.11100000143051147 | close=0.11100000143051147 | priceCloseUSD=0.014143965588896364 | volume=442000.0
[SAVED 2,019] 032820.KQ | date=2026-10-14 | assetKey=@WOORI1 | name=WOORI TECHNOLOGY KRW500 | open=10530.0 | high=10980.0 | low=10340.0 | close=10510.0 | priceCloseUSD=7.859118833660333 | volume=1566622.0
[SAVED 2,020] ABDA.JK | date=2026-10-14 | assetKey=@ASURA9 | name=ASURANSI BINA DAN IDR500 | open=4020.0 | high=4160.0 | low=3900.0 | close=3960.0 | priceCloseUSD=0.22129086336965634 | volume=16900.0
[SAVED 2,021] 000989.SZ | date=2026-10-14 | assetKey=@HUNAN12 | name=JIUZHITANG CO.LTD 'A'CNY1 | open=8.699999809265137 | high=8.930000305175781 | low=8.75 | close=8.760000228881836 | priceCloseUSD=1.3110240316854294 | volume=19079131.0
[SAVED 2,022] 5020.KL | date=2026-10-14 | assetKey=@GLOMA1 | name=GLOMAC BHD NPV | open=0.30000001192092896 | high=0.3050000071525574 | low=0.30000001192092896 | close=0.3050000071525574 | priceCloseUSD=0.07473658864772319 | volume=8000.0
[SAVED 2,023] HINDUNILVR.NS | date=2026-10-14 | assetKey=@HINDU13 | name=HINDUSTAN UNILEVER INR1 | open=1876.0 | high=1908.300048828125 | low=1871.5 | close=1895.5 | priceCloseUSD=19.923271096911915 | volume=3567280.0
[SAVED 2,024] 039310.KQ | date=2026-10-14 | assetKey=@SEJOO1 | name=SEJOONG CO LTD KRW500 | open=1172.0 | high=1200.0 | low=1141.0 | close=1184.0 | priceCloseUSD=0.8853660037158738 | volume=14213.0
[SAVED 2,025] 4766.T | date=2026-10-14 | assetKey=@PACOL1 | name=PA CO LTD NPV | open=220.0 | high=221.0 | low=220.0 | close=220.0 | priceCloseUSD=1.3884856745291783 | volume=3900.0
[SAVED 2,026] 038530.KQ | date=2026-10-14 | assetKey=@SEODU1 | name=KBIO LABS INC KRW2500 | open=3840.0 | high=4010.0 | low=3650.0 | close=3760.0 | priceCloseUSD=2.8116352820706805 | volume=10586.0
[SAVED 2,027] TRENT.NS | date=2026-10-14 | assetKey=@TRENT4 | name=TRENT LTD INR1 | open=2985.0 | high=3004.699951171875 | low=2943.300048828125 | close=2971.0 | priceCloseUSD=31.227664694764073 | volume=681747.0
[SAVED 2,028] 600234.SS | date=2026-10-14 | assetKey=@TAIYU3 | name=KEXIN DEVELOPMENT 'A'CNY1 | open=18.8799991607666 | high=18.889999389648438 | low=18.079999923706055 | close=18.1200008392334 | priceCloseUSD=2.711844284669319 | volume=1292500.0
[SAVED 2,029] DLTA.JK | date=2026-10-14 | assetKey=@DELTA49 | name=DELTA DJAKARTA IDR20 | open=1765.0 | high=1780.0 | low=1765.0 | close=1775.0 | priceCloseUSD=0.09918971779826767 | volume=2200.0
[SAVED 2,030] 600262.SS | date=2026-10-14 | assetKey=@INNER2 | name=INNER MONGOLIA NTH 'A'CNY1 | open=14.359999656677246 | high=14.5 | low=14.09000015258789 | close=14.130000114440918 | priceCloseUSD=2.1146996842161605 | volume=2386420.0
[SAVED 2,031] 6365.T | date=2026-10-14 | assetKey=@DMWCO1 | name=DMW CORPORATION NPV | open=5590.0 | high=5640.0 | low=5590.0 | close=5640.0 | priceCloseUSD=35.59572365611166 | volume=200.0
[SAVED 2,032] CTO.SI | date=2026-10-14 | assetKey=@PDCCO1 | name=HONG LAI HUAT NPV | open=0.06400000303983688 | high=0.06599999964237213 | low=0.06400000303983688 | close=0.06400000303983688 | priceCloseUSD=0.04990370429343814 | volume=975900.0
[SAVED 2,033] 6706.T | date=2026-10-14 | assetKey=@DENKI2 | name=DKK CO LTD NPV | open=3330.0 | high=3360.0 | low=3290.0 | close=3325.0 | priceCloseUSD=20.98506758095235 | volume=31600.0
[SAVED 2,034] 8176.KL | date=2026-10-14 | assetKey=@DENKO2 | name=WAVEFRONT BERHAD NPV | open=0.13500000536441803 | high=0.13500000536441803 | low=0.13500000536441803 | close=0.13500000536441803 | priceCloseUSD=0.033080129940175104 | volume=226800.0
[SAVED 2,035] 8144.T | date=2026-10-14 | assetKey=@DENKY1 | name=DENKYO GROUP HOLDI NPV | open=1268.0 | high=1270.0 | low=1268.0 | close=1269.0 | priceCloseUSD=8.009037822625123 | volume=800.0
[SAVED 2,036] 7462.T | date=2026-10-14 | assetKey=@DAIYA2 | name=CAPITA INC NPV | open=386.0 | high=387.0 | low=383.0 | close=386.0 | priceCloseUSD=2.436161228946649 | volume=3300.0
[SAVED 2,037] 005710.KQ | date=2026-10-14 | assetKey=@DAEWO35 | name=DAEWON SANUP KRW500 | open=10210.0 | high=10440.0 | low=10190.0 | close=10340.0 | priceCloseUSD=7.731997025694371 | volume=4290.0
[SAVED 2,038] 2008.HK | date=2026-10-14 | assetKey=@PHOEN18 | name=PHOENIX MEDIA INV HKD1 | open=1.2200000286102295 | high=1.2200000286102295 | low=1.2200000286102295 | close=1.2200000286102295 | priceCloseUSD=0.1554562000066107 | volume=27000.0
[SAVED 2,039] 9793.T | date=2026-10-14 | assetKey=@DAISE1 | name=DAISEKI CO LTD NPV | open=3550.0 | high=3560.0 | low=3505.0 | close=3545.0 | priceCloseUSD=22.37355325548153 | volume=150000.0
[SAVED 2,040] VHL.AX | date=2026-10-14 | assetKey=@QVISL1 | name=VITASORA HEALTH LT NPV | open=0.012000000104308128 | high=0.013000000268220901 | low=0.012000000104308128 | close=0.013000000268220901 | priceCloseUSD=0.009114491918374362 | volume=808452.0
[SAVED 2,041] 023790.KQ | date=2026-10-14 | assetKey=@DONGI4 | name=DONGIL STEELUX CO KRW1000 | open=1631.0 | high=1794.0 | low=1460.0 | close=1468.0 | priceCloseUSD=1.0977342005531274 | volume=2584675.0
[SAVED 2,042] 037350.KQ | date=2026-10-14 | assetKey=@SUNGD1 | name=SUNGDO ENG & CON KRW500 | open=8180.0 | high=8260.0 | low=7680.0 | close=7770.0 | priceCloseUSD=5.810214399385422 | volume=153476.0
[SAVED 2,043] 6836.T | date=2026-10-14 | assetKey=@PLATH1 | name=PLAT'HOME CO LTD NPV | open=1006.0 | high=1024.0 | low=986.0 | close=994.0 | priceCloseUSD=6.273430729463651 | volume=14100.0
[SAVED 2,044] 6517.T | date=2026-10-14 | assetKey=@DENYO1 | name=DENYO CO LTD NPV | open=4115.0 | high=4150.0 | low=4075.0 | close=4095.0 | priceCloseUSD=25.844767441804475 | volume=66100.0
[SAVED 2,045] 039740.KQ | date=2026-10-14 | assetKey=@KOREA132 | name=KOREA INFO & ENGIN KRW500 | open=2785.0 | high=2800.0 | low=2725.0 | close=2770.0 | priceCloseUSD=2.071337694504198 | volume=4744.0
[SAVED 2,046] 0762.HK | date=2026-10-14 | assetKey=@CHINA205 | name=CHINA UNICOM (HK) NPV | open=5.659999847412109 | high=5.71999979019165 | low=5.585000038146973 | close=5.71999979019165 | priceCloseUSD=0.728860172597498 | volume=25349314.0
[SAVED 2,047] 0966.HK | date=2026-10-14 | assetKey=@CHINA206 | name=CHINA TAIPING INSU NPV | open=18.010000228881836 | high=18.09000015258789 | low=17.520000457763672 | close=17.75 | priceCloseUSD=2.261760233940869 | volume=10919900.0
[SAVED 2,048] 1464.TW | date=2026-10-14 | assetKey=@DELIC2 | name=DE LICACY INDUSTRI TWD10 | open=9.9399995803833 | high=10.0 | low=9.9399995803833 | close=9.979999542236328 | priceCloseUSD=0.3111263412002174 | volume=216731.0
[SAVED 2,049] 036570.KS | date=2026-10-14 | assetKey=@NCSOF1 | name=NCCORPORATION KRW500 | open=206000.0 | high=208000.0 | low=203000.0 | close=206500.0 | priceCloseUSD=154.41560791159455 | volume=89139.0
[SAVED 2,050] 600130.SS | date=2026-10-14 | assetKey=@NINGB4 | name=NINGBO BIRD CO 'A'CNY1 | open=4.809999942779541 | high=4.809999942779541 | low=4.480000019073486 | close=4.480000019073486 | priceCloseUSD=0.6704780289379315 | volume=23433300.0
[SAVED 2,051] 600301.SS | date=2026-10-14 | assetKey=@NANNI2 | name=GUANGXI HUAXI NONF 'A'CNY1 | open=47.709999084472656 | high=48.20000076293945 | low=47.5099983215332 | close=47.560001373291016 | priceCloseUSD=7.1178428217159375 | volume=8219542.0
[SAVED 2,052] 2530.TW | date=2026-10-14 | assetKey=@DELPH7 | name=DELPHA CONSTRUCTIO TWD10 | open=20.700000762939453 | high=20.899999618530273 | low=20.600000381469727 | close=20.799999237060547 | priceCloseUSD=0.648439674992594 | volume=600227.0
[SAVED 2,053] 7100.KL | date=2026-10-14 | assetKey=@UCHIT1 | name=UCHI TECHNOLOGIES NPV | open=2.490000009536743 | high=2.5399999618530273 | low=2.490000009536743 | close=2.5399999618530273 | priceCloseUSD=0.6223964847951335 | volume=101600.0
[SAVED 2,054] 7095.KL | date=2026-10-14 | assetKey=@PIEIN1 | name=PIE INDUSTRIAL NPV | open=1.600000023841858 | high=1.6200000047683716 | low=1.5700000524520874 | close=1.600000023841858 | priceCloseUSD=0.3920607895540293 | volume=356700.0
[SAVED 2,055] 026940.KS | date=2026-10-14 | assetKey=@BOOKO3 | name=BOOKOOK STEEL KRW500 | open=2130.0 | high=2175.0 | low=2050.0 | close=2055.0 | priceCloseUSD=1.5366783257061831 | volume=296678.0
[SAVED 2,056] 6015.TWO | date=2026-10-14 | assetKey=@FORTU23 | name=HORIZON SECS CO TWD10 | open=18.149999618530273 | high=18.5 | low=18.100000381469727 | close=18.5 | priceCloseUSD=0.5767372320855085 | volume=4359244.0
[SAVED 2,057] LSA.AX | date=2026-10-14 | assetKey=@GYMPI2 | name=LACHLAN STAR LTD NPV DFD 29/03/18 (EX-SPLIT) | open=0.09600000083446503 | high=0.09600000083446503 | low=0.08699999749660492 | close=0.08699999749660492 | priceCloseUSD=0.060996981363133064 | volume=395824.0
[SAVED 2,058] 0113.HK | date=2026-10-14 | assetKey=@DICKS4 | name=DICKSON CONCEPT IN HKD0.30 | open=5.96999979019165 | high=5.989999771118164 | low=5.864999771118164 | close=5.985000133514404 | priceCloseUSD=0.7626273409641506 | volume=37500.0
[SAVED 2,059] 2652.T | date=2026-10-14 | assetKey=@MANDA17 | name=MANDARAKE INC NPV | open=399.0 | high=403.0 | low=394.0 | close=398.0 | priceCloseUSD=2.511896811193695 | volume=159500.0
[SAVED 2,060] 4768.T | date=2026-10-14 | assetKey=@OTSUK3 | name=OTSUKA CORP NPV | open=4105.0 | high=4177.0 | low=4063.0 | close=4129.0 | priceCloseUSD=26.059351591504438 | volume=1971900.0
[SAVED 2,061] 4523.TWO | date=2026-10-14 | assetKey=@TAIWA45 | name=EVERBRITE TECH CO TWD10 | open=24.299999237060547 | high=24.5 | low=24.100000381469727 | close=24.5 | priceCloseUSD=0.7637871451943222 | volume=55110.0
[SAVED 2,062] TWD.AX | date=2026-10-14 | assetKey=@TAMAW1 | name=TAMAWOOD NPV | open=2.7899999618530273 | high=2.7899999618530273 | low=2.7899999618530273 | close=2.7899999618530273 | priceCloseUSD=1.956110121531121 | volume=0.0
[SAVED 2,063] 600278.SS | date=2026-10-14 | assetKey=@ORIEN26 | name=ORIENT INTL ENTERP 'A'CNY1 | open=6.599999904632568 | high=6.639999866485596 | low=6.46999979019165 | close=6.5 | priceCloseUSD=0.9727917789156304 | volume=4175800.0
[SAVED 2,064] 0388.HK | date=2026-10-14 | assetKey=@HONGK67 | name=HONG KONG EXCHANGE NPV | open=377.3999938964844 | high=377.3999938964844 | low=371.20001220703125 | close=373.6000061035156 | priceCloseUSD=47.60527533549283 | volume=3183126.0
[SAVED 2,065] 000990.SZ | date=2026-10-14 | assetKey=@CHENG22 | name=CHENGZHI CO. LTD. 'A'CNY1 | open=6.349999904632568 | high=6.210000038146973 | low=6.039999961853027 | close=6.059999942779541 | priceCloseUSD=0.9069412499330967 | volume=25619920.0
[SAVED 2,066] 039010.KQ | date=2026-10-14 | assetKey=@HYUND13 | name=HYUNDAI HT CO LTD KRW500 | open=8050.0 | high=8160.0 | low=7760.0 | close=7890.0 | priceCloseUSD=5.899947440302571 | volume=21202.0
[SAVED 2,067] 8041.HK | date=2026-10-14 | assetKey=@INTCE2 | name=INTELLIMARK AI INT HKD0.1 | open=0.6899999976158142 | high=0.6899999976158142 | low=0.6800000071525574 | close=0.6850000023841858 | priceCloseUSD=0.08728483186715223 | volume=310000.0
[SAVED 2,068] DUB.AX | date=2026-10-14 | assetKey=@OLEAA1 | name=DUBBER CORPORATION NPV | open=0.00800000037997961 | high=0.00800000037997961 | low=0.00800000037997961 | close=0.00800000037997961 | priceCloseUSD=0.00560891825429899 | volume=467986.0
[SAVED 2,069] 000708.SZ | date=2026-10-14 | assetKey=@DAYES1 | name=CITIC PACIFIC SPEC 'A'CNY1 | open=13.149999618530273 | high=13.460000038146973 | low=13.039999961853027 | close=13.350000381469727 | priceCloseUSD=1.9979647107098892 | volume=15380811.0
[SAVED 2,070] 0115.HK | date=2026-10-14 | assetKey=@GRAND57 | name=GRAND FIELD GROUP HKD0.2 | open=7.300000190734863 | high=7.300000190734863 | low=7.099999904632568 | close=7.099999904632568 | priceCloseUSD=0.9047040814243328 | volume=12000.0
[SAVED 2,071] AGD.AX | date=2026-10-14 | assetKey=@DIAMO11 | name=AUSTRAL GOLD LTD NPV | open=0.14000000059604645 | high=0.14000000059604645 | low=0.14000000059604645 | close=0.14000000059604645 | priceCloseUSD=0.09815606520596637 | volume=265.0
[SAVED 2,072] DMCC.NS | date=2026-10-14 | assetKey=@DHARA2 | name=DMCC SPECIALITY CH INR10 | open=342.20001220703125 | high=349.20001220703125 | low=335.0 | close=338.3500061035156 | priceCloseUSD=3.556338115136979 | volume=101219.0
[SAVED 2,073] 4366.T | date=2026-10-14 | assetKey=@DAITO10 | name=DAITO CHEMIX CORP NPV | open=545.0 | high=545.0 | low=529.0 | close=531.0 | priceCloseUSD=3.351299514431789 | volume=73800.0
[SAVED 2,074] 6699.T | date=2026-10-14 | assetKey=@DIAMO13 | name=DIAMOND ELECTRIC H NPV | open=479.0 | high=480.0 | low=476.0 | close=477.0 | priceCloseUSD=3.0104893943200817 | volume=39700.0
[SAVED 2,075] CGD.BK | date=2026-10-14 | assetKey=@DIANA1 | name=COUNTRY GROUP DEV THB0.61 (LOCAL) | open=0.10000000149011612 | high=0.10000000149011612 | low=0.09000000357627869 | close=0.09000000357627869 | priceCloseUSD=0.002683363181860057 | volume=16633600.0
[SAVED 2,076] 8593.T | date=2026-10-14 | assetKey=@DIAMO14 | name=MITSUBISHI HC CAP. NPV | open=1316.0 | high=1319.0 | low=1310.5 | close=1312.5 | priceCloseUSD=8.283579308270665 | volume=3134300.0
[SAVED 2,077] 6835.T | date=2026-10-14 | assetKey=@ALLIE86 | name=ALLIED TELESIS HOL NPV | open=300.0 | high=300.0 | low=292.0 | close=295.0 | priceCloseUSD=1.861833063573216 | volume=326300.0
[SAVED 2,078] 4767.T | date=2026-10-14 | assetKey=@TOWCO1 | name=TOW CO LTD NPV | open=400.0 | high=401.0 | low=398.0 | close=400.0 | priceCloseUSD=2.524519408234869 | volume=56900.0
[SAVED 2,079] 000099.SZ | date=2026-10-14 | assetKey=@CITIC13 | name=CITIC OFFSHORE HEL 'A'CNY1 | open=12.680000305175781 | high=14.15999984741211 | low=13.100000381469727 | close=13.579999923706055 | priceCloseUSD=2.032386505147098 | volume=23357247.0
[SAVED 2,080] SEN.AX | date=2026-10-14 | assetKey=@SENET3 | name=SENETAS CORP NPV | open=2.369999885559082 | high=2.369999885559082 | low=2.140000104904175 | close=2.259999990463257 | priceCloseUSD=1.5845193248924834 | volume=24261.0
[SAVED 2,081] 600261.SS | date=2026-10-14 | assetKey=@ZHEJI14 | name=ZHEJIANG YANKON GP 'A'CNY1 | open=3.3299999237060547 | high=3.3399999141693115 | low=3.259999990463257 | close=3.2699999809265137 | priceCloseUSD=0.4893890920768586 | volume=17340950.0
[SAVED 2,082] KAMART.BK | date=2026-10-14 | assetKey=@DISTA2 | name=KARMARTS PCL THB0.6 (LOCAL) | open=7.300000190734863 | high=7.349999904632568 | low=7.150000095367432 | close=7.199999809265137 | priceCloseUSD=0.21466904033183543 | volume=524195.0
[SAVED 2,083] 6138.T | date=2026-10-14 | assetKey=@DIJET1 | name=DIJET INDUSTRIAL NPV | open=2098.0 | high=2124.0 | low=2072.0 | close=2084.0 | priceCloseUSD=13.15274611690367 | volume=14600.0
[SAVED 2,084] 1619.KL | date=2026-10-14 | assetKey=@DRBHI1 | name=DRB-HICOM BERHAD NPV | open=0.8650000095367432 | high=0.8700000047683716 | low=0.8450000286102295 | close=0.8450000286102295 | priceCloseUSD=0.2070571084084236 | volume=772000.0
[SAVED 2,085] 4771.T | date=2026-10-14 | assetKey=@FMCOL2 | name=F&M CO LTD NPV | open=2641.0 | high=2768.0 | low=2640.0 | close=2647.0 | priceCloseUSD=16.70600718399425 | volume=13800.0
[SAVED 2,086] 7532.T | date=2026-10-14 | assetKey=@DONQU3 | name=PAN PACIFIC INTL H NPV | open=704.0 | high=712.0 | low=694.5999755859375 | close=712.0 | priceCloseUSD=4.493644546658068 | volume=19955100.0
[SAVED 2,087] 000987.SZ | date=2026-10-14 | assetKey=@GUANG23 | name=GUANGZHOU YUEXIU.H 'A'CNY1 | open=7.150000095367432 | high=7.28000020980835 | low=7.179999828338623 | close=7.190000057220459 | priceCloseUSD=1.0760573763179961 | volume=14568792.0
[SAVED 2,088] 200992.SZ | date=2026-10-14 | assetKey=@SHAND22 | name=SHANDONG ZHONGLU O 'B'CNY1 | open=1.590000033378601 | high=1.6200000047683716 | low=1.5700000524520874 | close=1.6100000143051147 | priceCloseUSD=0.24095304276462506 | volume=234904.0
[SAVED 2,089] 2654.T | date=2026-10-14 | assetKey=@SHINW4 | name=ASMO CORP NPV | open=390.0 | high=391.0 | low=387.0 | close=388.0 | priceCloseUSD=2.448783825987823 | volume=12800.0
[SAVED 2,090] 043200.KQ | date=2026-10-14 | assetKey=@PARUC1 | name=PARU CO KRW1000 | open=1350.0 | high=1410.0 | low=1245.0 | close=1347.0 | priceCloseUSD=1.0072533842950018 | volume=900279.0
[SAVED 2,091] 4772.T | date=2026-10-14 | assetKey=@DIGIT41 | name=SM ENTMT JAPAN NPV | open=75.0 | high=75.0 | low=74.0 | close=75.0 | priceCloseUSD=0.473347389044038 | volume=30900.0
[SAVED 2,092] 000993.SZ | date=2026-10-14 | assetKey=@FUJIA7 | name=FUJIAN MINDONG ELE 'A'CNY1 | open=17.6200008392334 | high=18.780000686645508 | low=17.110000610351562 | close=18.75 | priceCloseUSD=2.806130131487395 | volume=88732293.0
[SAVED 2,093] 003310.KQ | date=2026-10-14 | assetKey=@DAEJO1 | name=DAEJOO INC KRW500 | open=1642.0 | high=1757.0 | low=1642.0 | close=1725.0 | priceCloseUSD=1.2899124631840222 | volume=812260.0
[SAVED 2,094] 013120.KQ | date=2026-10-14 | assetKey=@DONGW7 | name=DONGWON DEVMT KRW500 | open=2020.0 | high=2085.0 | low=2020.0 | close=2030.0 | priceCloseUSD=1.517983942181777 | volume=31924.0
[SAVED 2,095] 6146.T | date=2026-10-14 | assetKey=@DISCO14 | name=DISCO CORPORATION NPV | open=57580.0 | high=59810.0 | low=57570.0 | close=58100.0 | priceCloseUSD=366.6864440461148 | volume=1850000.0
[SAVED 2,096] 6832.T | date=2026-10-14 | assetKey=@AOIEL2 | name=AOI ELECTRONICS NPV | open=2799.0 | high=2939.0 | low=2799.0 | close=2876.0 | priceCloseUSD=18.15129454520871 | volume=44300.0
[SAVED 2,097] IAG.AX | date=2026-10-14 | assetKey=@INSUR1 | name=INSURANCE AUST GRP NPV | open=8.359999656677246 | high=8.420000076293945 | low=8.229999542236328 | close=8.300000190734863 | priceCloseUSD=5.819252546162569 | volume=4388577.0
[SAVED 2,098] 7716.T | date=2026-10-14 | assetKey=@NAKAN1 | name=NAKANISHI INC NPV | open=1425.0 | high=1430.0 | low=1394.0 | close=1396.0 | priceCloseUSD=8.810572734739694 | volume=744300.0
[SAVED 2,099] 040420.KQ | date=2026-10-14 | assetKey=@WOORI3 | name=JLS CO LTD KRW500 | open=5790.0 | high=5840.0 | low=5760.0 | close=5770.0 | priceCloseUSD=4.314663717432932 | volume=7690.0
[SAVED 2,100] ELGIEQUIP.NS | date=2026-10-14 | assetKey=@ELGIE2 | name=ELGI EQUIPMENT LTD INR1 | open=585.0 | high=586.0 | low=572.0999755859375 | close=574.3499755859375 | priceCloseUSD=6.03689278190629 | volume=203993.0
[SAVED 2,101] 042370.KQ | date=2026-10-14 | assetKey=@VITZR1 | name=VITZRO TECH KRW500 | open=9950.0 | high=10320.0 | low=9900.0 | close=10240.0 | priceCloseUSD=7.657219491596747 | volume=342942.0
[SAVED 2,102] 2851.TW | date=2026-10-14 | assetKey=@CENTR106 | name=CENTRAL REINSURANC TWD10 | open=49.599998474121094 | high=52.0 | low=48.70000076293945 | close=51.900001525878906 | priceCloseUSD=1.6179817959604903 | volume=5724853.0
[SAVED 2,103] BEC.SI | date=2026-10-14 | assetKey=@BRCAS1 | name=BRC ASIA NPV (POST CONS) | open=4.070000171661377 | high=4.119999885559082 | low=4.070000171661377 | close=4.110000133514404 | priceCloseUSD=3.2047534619838487 | volume=39700.0
[SAVED 2,104] J03.SI | date=2026-10-14 | assetKey=@JADAS1 | name=JADASON ENTERPRISE NPV | open=0.01899999938905239 | high=0.01899999938905239 | low=0.01899999938905239 | close=0.01899999938905239 | priceCloseUSD=0.014815161032048482 | volume=487800.0
[SAVED 2,105] JIHD.JK | date=2026-10-14 | assetKey=@JAKAR6 | name=JAKARTA INTL HTLS IDR500 | open=388.0 | high=396.0 | low=386.0 | close=394.0 | priceCloseUSD=0.022017323274657725 | volume=163800.0
[SAVED 2,106] PTL.AX | date=2026-10-14 | assetKey=@SYMEX1 | name=PRESTAL HOLDINGS NPV | open=0.023000000044703484 | high=0.023000000044703484 | low=0.023000000044703484 | close=0.023000000044703484 | priceCloseUSD=0.016125639246525103 | volume=0.0
[SAVED 2,107] 2488.TW | date=2026-10-14 | assetKey=@HANPI1 | name=HANPIN ELECTRONIC TWD10 | open=50.79999923706055 | high=50.79999923706055 | low=50.29999923706055 | close=50.5 | priceCloseUSD=1.5743367686658478 | volume=55654.0
[SAVED 2,108] 2472.TW | date=2026-10-14 | assetKey=@LELON1 | name=LELON ELECTRONICS TWD10 | open=238.5 | high=252.5 | low=233.0 | close=244.0 | priceCloseUSD=7.6066964664250865 | volume=9069095.0
[SAVED 2,109] 002210.KS | date=2026-10-14 | assetKey=@DONGS8 | name=DONG SUNG PHARM KRW1000.00 | open=1250.0 | high=1262.0 | low=1185.0 | close=1248.0 | priceCloseUSD=0.9332236255383535 | volume=32507.0
[SAVED 2,110] 004140.KS | date=2026-10-14 | assetKey=@DONGB8 | name=DONGBANG TRAN&LOG KRW1000 | open=1800.0 | high=1800.0 | low=1744.0 | close=1746.0 | priceCloseUSD=1.3056157453445234 | volume=81657.0
[SAVED 2,111] 016380.KS | date=2026-10-14 | assetKey=@DONGB9 | name=KG DONGBUSTEEL KRW5000 | open=5500.0 | high=5720.0 | low=5470.0 | close=5560.0 | priceCloseUSD=4.157630895827921 | volume=347453.0
[SAVED 2,112] 000640.KS | date=2026-10-14 | assetKey=@DONGA5 | name=DONG-A SOCIO HOLDI KRW5000 | open=92500.0 | high=93800.0 | low=91900.0 | close=92500.0 | priceCloseUSD=69.16921904030265 | volume=7833.0
[SAVED 2,113] 001530.KS | date=2026-10-14 | assetKey=@DONGI6 | name=DI DONGIL KRW500.00 | open=26850.0 | high=27650.0 | low=26700.0 | close=27400.0 | priceCloseUSD=20.489044342749107 | volume=25522.0
[SAVED 2,114] 010780.KS | date=2026-10-14 | assetKey=@DONGS10 | name=IS DONGSEO CO LTD KRW500 | open=14500.0 | high=14720.0 | low=14340.0 | close=14620.0 | priceCloseUSD=10.932475485072699 | volume=73738.0
[SAVED 2,115] 001620.KS | date=2026-10-14 | assetKey=@DONGK2 | name=KBI DONGKOOK IND KRW2500 | open=2150.0 | high=2215.0 | low=2130.0 | close=2170.0 | priceCloseUSD=1.6226724899184513 | volume=27136.0
[SAVED 2,116] APOLLOHOSP.NS | date=2026-10-14 | assetKey=@APOLL26 | name=APOLLO HOSPITALS. INR5 | open=7825.5 | high=7889.5 | low=7697.0 | close=7824.0 | priceCloseUSD=82.23670433249212 | volume=546845.0
[SAVED 2,117] 9979.T | date=2026-10-14 | assetKey=@DAISY2 | name=DAISYO CORP NPV | open=1014.0 | high=1015.0 | low=1008.0 | close=1010.0 | priceCloseUSD=6.374411505793045 | volume=21100.0
[SAVED 2,118] 045970.KQ | date=2026-10-14 | assetKey=@DIGIT43 | name=COASIA CORPORATION KRW500 | open=3590.0 | high=3875.0 | low=3590.0 | close=3670.0 | priceCloseUSD=2.7443355013828183 | volume=30332.0
[SAVED 2,119] 009300.KQ | date=2026-10-14 | assetKey=@SAMAP1 | name=SAM-A PHARM. CO. KRW1000 | open=14090.0 | high=14090.0 | low=13580.0 | close=13940.0 | priceCloseUSD=10.423988253208853 | volume=1408.0
[SAVED 2,120] F34.SI | date=2026-10-14 | assetKey=@EZYHE2 | name=WILMAR INTERL LTD NPV | open=3.450000047683716 | high=3.5199999809265137 | low=3.430000066757202 | close=3.509999990463257 | priceCloseUSD=2.73690614491095 | volume=5178800.0
[SAVED 2,121] 2548.TW | date=2026-10-14 | assetKey=@HUAKU1 | name=HUAKU DEVELOPMENT TWD10 | open=91.30000305175781 | high=91.80000305175781 | low=91.30000305175781 | close=91.30000305175781 | priceCloseUSD=2.846276272944286 | volume=424913.0
[SAVED 2,122] 5438.TWO | date=2026-10-14 | assetKey=@TECOI1 | name=TECO IMAGE TWD10 | open=17.049999237060547 | high=17.299999237060547 | low=17.0 | close=17.200000762939453 | priceCloseUSD=0.5362097746965587 | volume=89095.0
[SAVED 2,123] 000997.SZ | date=2026-10-14 | assetKey=@FUJIA8 | name=NEWLAND DIGITAL TE 'A'CNY1 | open=18.899999618530273 | high=19.729999542236328 | low=19.200000762939453 | close=19.299999237060547 | priceCloseUSD=2.888443167829298 | volume=7765300.0
[SAVED 2,124] 009580.KS | date=2026-10-14 | assetKey=@DONGH2 | name=MOORIM P&P CO LTD KRW2500.00 | open=1680.0 | high=1703.0 | low=1641.0 | close=1655.0 | priceCloseUSD=1.2375681893156851 | volume=98900.0
[SAVED 2,125] 039860.KQ | date=2026-10-14 | assetKey=@FUTUR19 | name=NANOENTEK INC KRW500 | open=4290.0 | high=4465.0 | low=4255.0 | close=4290.0 | priceCloseUSD=3.20795621278809 | volume=123721.0
[SAVED 2,126] 000995.SZ | date=2026-10-14 | assetKey=@GANSU3 | name=GANSU HUANGTAI WIN 'A'CNY1 | open=11.600000381469727 | high=13.449999809265137 | low=11.899999618530273 | close=12.149999618530273 | priceCloseUSD=1.8183722681129686 | volume=44152603.0
[SAVED 2,127] 016610.KS | date=2026-10-14 | assetKey=@DONGB13 | name=DB SECURITIES CO KRW5000 | open=9860.0 | high=10030.0 | low=9630.0 | close=9670.0 | priceCloseUSD=7.230987547240288 | volume=68845.0
[SAVED 2,128] 001230.KS | date=2026-10-14 | assetKey=@DONGK3 | name=DONGKUK HOLDINGS KRW500 | open=1962.0 | high=2015.0 | low=1962.0 | close=1984.0 | priceCloseUSD=1.4835862764968697 | volume=246276.0
[SAVED 2,129] 003620.KS | date=2026-10-14 | assetKey=@SSANG2 | name=KG MOBILITY CORP KRW1000 | open=2615.0 | high=2670.0 | low=2535.0 | close=2555.0 | priceCloseUSD=1.9105659961943056 | volume=472835.0
[SAVED 2,130] 008260.KS | date=2026-10-14 | assetKey=@NITEC1 | name=NI STEEL KRW500 | open=3150.0 | high=3245.0 | low=3120.0 | close=3145.0 | priceCloseUSD=2.35175344737029 | volume=46931.0
[SAVED 2,131] 000020.KS | date=2026-10-14 | assetKey=@DONGW9 | name=DONGWHA PHARM CO L KRW1000 | open=5340.0 | high=5450.0 | low=5320.0 | close=5370.0 | priceCloseUSD=4.015553581042434 | volume=171610.0
[SAVED 2,132] 006040.KS | date=2026-10-14 | assetKey=@DONGW10 | name=DONGWON INDUSTRY KRW1000.00 | open=35100.0 | high=35700.0 | low=34750.0 | close=35400.0 | priceCloseUSD=26.471247070559066 | volume=30785.0
[SAVED 2,133] 1414.TW | date=2026-10-14 | assetKey=@TUNGH3 | name=TUNG HO TEXTILE CO TWD10 | open=17.700000762939453 | high=17.799999237060547 | low=17.350000381469727 | close=17.450000762939453 | priceCloseUSD=0.5440035210760926 | volume=82009.0
[SAVED 2,134] 002710.KS | date=2026-10-14 | assetKey=@DONGY9 | name=TCC STEEL CO LTD KRW1000 | open=14240.0 | high=15170.0 | low=14000.0 | close=14290.0 | priceCloseUSD=10.685709622550538 | volume=1649656.0
[SAVED 2,135] 000423.SZ | date=2026-10-14 | assetKey=@SHAND23 | name=DONG-E-E-JIAO CO 'A'CNY1 | open=46.34000015258789 | high=48.09000015258789 | low=47.0099983215332 | close=47.91999816894531 | priceCloseUSD=7.171720040677241 | volume=6801969.0
[SAVED 2,136] 600279.SS | date=2026-10-14 | assetKey=@CHONG26 | name=CHONGQING PORT CO 'A'CNY1 | open=4.329999923706055 | high=4.360000133514404 | low=4.300000190734863 | close=4.320000171661377 | priceCloseUSD=0.6465324079855845 | volume=5339600.0
[SAVED 2,137] 000096.SZ | date=2026-10-14 | assetKey=@SHENZ4 | name=SHENZHEN GUANGJU E 'A'CNY1 | open=8.1899995803833 | high=8.170000076293945 | low=7.980000019073486 | close=8.0 | priceCloseUSD=1.197282189434622 | volume=4922768.0
[SAVED 2,138] 000158.SZ | date=2026-10-14 | assetKey=@SHIJI3 | name=SHIJIAZHUANG CHAN 'A'CNY1 | open=12.319999694824219 | high=12.880000114440918 | low=12.279999732971191 | close=12.40999984741211 | priceCloseUSD=1.857283973524112 | volume=22103666.0
[SAVED 2,139] 600691.SS | date=2026-10-14 | assetKey=@DONGX1 | name=SHANXI LU'AN CHEMI 'A'CNY1 | open=2.680000066757202 | high=2.7200000286102295 | low=2.630000114440918 | close=2.640000104904175 | priceCloseUSD=0.3951031382134128 | volume=31171916.0
[SAVED 2,140] 012700.KQ | date=2026-10-14 | assetKey=@LEADC1 | name=LEADCORP (THE) KRW500 | open=2805.0 | high=2935.0 | low=2790.0 | close=2810.0 | priceCloseUSD=2.101248708143248 | volume=3818.0
[SAVED 2,141] 8050.HK | date=2026-10-14 | assetKey=@FLEXS2 | name=CITY COOLXUAN CO HKD0.5 | open=0.7099999785423279 | high=0.7149999737739563 | low=0.5600000023841858 | close=0.6399999856948853 | priceCloseUSD=0.08155078971084037 | volume=146000.0
[SAVED 2,142] 6834.T | date=2026-10-14 | assetKey=@SEIKO2 | name=SEIKOH GIKEN CO NPV | open=7040.0 | high=7650.0 | low=6910.0 | close=6930.0 | priceCloseUSD=43.737298747669115 | volume=1431100.0
[SAVED 2,143] 018700.KQ | date=2026-10-14 | assetKey=@BARUN1 | name=JOLSE CO LTD KRW1000 | open=1240.0 | high=1248.0 | low=1210.0 | close=1248.0 | priceCloseUSD=0.9332236255383535 | volume=32919.0
[SAVED 2,144] 4776.T | date=2026-10-14 | assetKey=@CYBOZ2 | name=CYBOZU INC NPV | open=3150.0 | high=3160.0 | low=3080.0 | close=3135.0 | priceCloseUSD=19.78592086204079 | volume=251700.0
[SAVED 2,145] 000985.SZ | date=2026-10-14 | assetKey=@DAQIN2 | name=DAQING HUAKE CO. L 'A'CNY1 | open=17.739999771118164 | high=18.3799991607666 | low=17.530000686645508 | close=17.6299991607666 | priceCloseUSD=2.638510499366648 | volume=2995700.0
[SAVED 2,146] 5714.T | date=2026-10-14 | assetKey=@DOWAM2 | name=DOWA HOLDINGS NPV | open=8513.0 | high=8613.0 | low=8486.0 | close=8536.0 | priceCloseUSD=53.87324417173211 | volume=301000.0
[SAVED 2,147] 3991.HK | date=2026-10-14 | assetKey=@CHINA207 | name=CHANGHONG JIAHUA H HKD0.025 | open=0.6399999856948853 | high=0.6399999856948853 | low=0.6150000095367432 | close=0.6200000047683716 | priceCloseUSD=0.07900232990581703 | volume=692000.0
[SAVED 2,148] 010170.KQ | date=2026-10-14 | assetKey=@OPTOM1 | name=TAIHAN FIBEROPTICS KRW500 | open=14950.0 | high=15190.0 | low=14280.0 | close=14650.0 | priceCloseUSD=10.954908745301987 | volume=4382411.0
[SAVED 2,149] 1072.HK | date=2026-10-14 | assetKey=@DONGF4 | name=DONGFANG ELECT COR 'H'CNY1 | open=17.0 | high=17.06999969482422 | low=16.639999389648438 | close=16.75 | priceCloseUSD=2.1343371221695526 | volume=3653398.0
[SAVED 2,150] 600875.SS | date=2026-10-14 | assetKey=@DONGF5 | name=DONGFANG ELECT COR 'A'CNY1 | open=22.899999618530273 | high=22.959999084472656 | low=22.420000076293945 | close=22.440000534057617 | priceCloseUSD=3.358376621291324 | volume=26343596.0
[SAVED 2,151] ELANTAS.NS | date=2026-10-14 | assetKey=@SCHEN4 | name=ELANTAS BECK INDIA INR10 | open=13751.0 | high=14202.0 | low=13735.0 | close=14011.0 | priceCloseUSD=147.26718614551984 | volume=2958.0
[SAVED 2,152] 023450.KS | date=2026-10-14 | assetKey=@DONGN2 | name=DONGNAM CHEMICAL KRW500 | open=31400.0 | high=32100.0 | low=30900.0 | close=31200.0 | priceCloseUSD=23.330590638458837 | volume=567.0
[SAVED 2,153] 002680.KQ | date=2026-10-14 | assetKey=@YOUNG18 | name=HANTOP INC. KRW2500 | open=3320.0 | high=3320.0 | low=2890.0 | close=2905.0 | priceCloseUSD=2.172287365535991 | volume=29854.0
[SAVED 2,154] 007370.KQ | date=2026-10-14 | assetKey=@JINYA1 | name=JIN YANG PHARM CO KRW500 | open=3945.0 | high=3945.0 | low=3855.0 | close=3890.0 | priceCloseUSD=2.9088460763975923 | volume=6528.0
[SAVED 2,155] 600265.SS | date=2026-10-14 | assetKey=@YUNNA8 | name=YUNNAN JINGU FORES 'A'CNY1 | open=22.100000381469727 | high=22.299999237060547 | low=22.010000228881836 | close=22.040000915527344 | priceCloseUSD=3.2985125689104566 | volume=345000.0
[SAVED 2,156] 2653.T | date=2026-10-14 | assetKey=@AEONK1 | name=AEON KYUSHU CO LTD NPV | open=2715.0 | high=2735.0 | low=2690.0 | close=2694.0 | priceCloseUSD=17.002638214461847 | volume=50700.0
[SAVED 2,157] 0111.HK | date=2026-10-14 | assetKey=@HANTE1 | name=CINDA INTL HOLDS L HKD0.10 | open=0.6800000071525574 | high=0.6899999976158142 | low=0.6449999809265137 | close=0.6899999976158142 | priceCloseUSD=0.08792194681840806 | volume=634000.0
[SAVED 2,158] 2656.T | date=2026-10-14 | assetKey=@VECTO3 | name=VECTOR HLDGS INC NPV | open=136.0 | high=141.0 | low=133.0 | close=138.0 | priceCloseUSD=0.8709591958410299 | volume=474600.0
[SAVED 2,159] 600267.SS | date=2026-10-14 | assetKey=@ZHEJI15 | name=ZHEJIANG HISUN PHA 'A'CNY1 | open=11.520000457763672 | high=11.539999961853027 | low=11.319999694824219 | close=11.359999656677246 | priceCloseUSD=1.700140657615386 | volume=16845300.0
[SAVED 2,160] 4777.T | date=2026-10-14 | assetKey=@GALAI2 | name=GALA INC NPV | open=197.0 | high=199.0 | low=196.0 | close=199.0 | priceCloseUSD=1.2559484055968475 | volume=13300.0
[SAVED 2,161] 0681.HK | date=2026-10-14 | assetKey=@KELHL1 | name=CHINESE PEOPLE HLD HKD0.07 | open=0.027000000700354576 | high=0.02800000086426735 | low=0.026000000536441803 | close=0.02800000086426735 | priceCloseUSD=0.0035678472397244992 | volume=7810000.0
[SAVED 2,162] 2659.T | date=2026-10-14 | assetKey=@SANAC3 | name=SAN-A CO LTD NPV | open=3090.0 | high=3100.0 | low=2978.0 | close=3020.0 | priceCloseUSD=19.060121532173262 | volume=465300.0
[SAVED 2,163] 4783.T | date=2026-10-14 | assetKey=@NIPPO44 | name=NCD CO LTD NPV | open=2456.0 | high=2456.0 | low=2314.0 | close=2314.0 | priceCloseUSD=14.604344776638719 | volume=41300.0
[SAVED 2,164] 1385.HK | date=2026-10-14 | assetKey=@SHANG12 | name=SHANGHAI FUDAN MIC 'H'CNY0.10 | open=22.700000762939453 | high=23.34000015258789 | low=22.700000762939453 | close=22.860000610351562 | priceCloseUSD=2.9128924128651925 | volume=1275000.0
[SAVED 2,165] 046210.KQ | date=2026-10-14 | assetKey=@KORAM4 | name=HLB PANAGENE KRW500 | open=1453.0 | high=1504.0 | low=1384.0 | close=1401.0 | priceCloseUSD=1.047633252707719 | volume=503992.0
[SAVED 2,166] 5NV.SI | date=2026-10-14 | assetKey=@REEDG1 | name=CHASEN HLDGS LTD NPV | open=0.0860000029206276 | high=0.09000000357627869 | low=0.08500000089406967 | close=0.0860000029206276 | priceCloseUSD=0.06705810173656444 | volume=390500.0
[SAVED 2,167] 600298.SS | date=2026-10-14 | assetKey=@HUBEI12 | name=ANGEL YEAST CO. LT 'A'CNY1 | open=38.52000045776367 | high=39.77000045776367 | low=38.41999816894531 | close=39.0099983215332 | priceCloseUSD=5.838247025030776 | volume=6183346.0
[SAVED 2,168] 000983.SZ | date=2026-10-14 | assetKey=@SHANX8 | name=SHANXI COKING CO.E 'A'CNY1 | open=6.519999980926514 | high=6.550000190734863 | low=6.420000076293945 | close=6.449999809265137 | priceCloseUSD=0.9653087366862322 | volume=52154599.0
[SAVED 2,169] 7106.KL | date=2026-10-14 | assetKey=@SUPER46 | name=SUPERMAX CORP NPV | open=0.4350000023841858 | high=0.46000000834465027 | low=0.42500001192092896 | close=0.46000000834465027 | priceCloseUSD=0.11271747736191848 | volume=23435000.0
[SAVED 2,170] 6186.TWO | date=2026-10-14 | assetKey=@SMART17 | name=SHIN RUENN DEVELOP TWD10 | open=29.0 | high=29.200000762939453 | low=29.0 | close=29.200000762939453 | priceCloseUSD=0.9103096009141859 | volume=266664.0
[SAVED 2,171] 4784.T | date=2026-10-14 | assetKey=@MAGCL2 | name=GMO INTERNET INC NPV | open=512.0 | high=514.0 | low=505.0 | close=506.0 | priceCloseUSD=3.1935170514171096 | volume=918700.0
[SAVED 2,172] 0179.HK | date=2026-10-14 | assetKey=@JOHNS42 | name=JOHNSON ELEC HLDGS HKD0.05 | open=13.550000190734863 | high=14.260000228881836 | low=13.460000038146973 | close=13.960000038146973 | priceCloseUSD=1.7788266451883854 | volume=6076500.0
[SAVED 2,173] 0709.HK | date=2026-10-14 | assetKey=@GIORD2 | name=GIORDANO INTL LTD HKD0.05 | open=1.2999999523162842 | high=1.2999999523162842 | low=1.2949999570846558 | close=1.2999999523162842 | priceCloseUSD=0.1656500392267041 | volume=382000.0
[SAVED 2,174] 045100.KQ | date=2026-10-14 | assetKey=@HANYA1 | name=HANYANG ENG CO KRW500 | open=30950.0 | high=31400.0 | low=29450.0 | close=29900.0 | priceCloseUSD=22.35848269518972 | volume=88338.0
[SAVED 2,175] 7107.KL | date=2026-10-14 | assetKey=@ORIEN28 | name=ORIENTAL FOOD IND NPV | open=1.0 | high=1.0099999904632568 | low=1.0 | close=1.0099999904632568 | priceCloseUSD=0.24748836738125252 | volume=45200.0
[SAVED 2,176] 6183.TW | date=2026-10-14 | assetKey=@TRADE13 | name=TRADE-VAN INFORMAT TWD10 | open=91.5999984741211 | high=91.69999694824219 | low=91.5999984741211 | close=91.69999694824219 | priceCloseUSD=2.858746076874529 | volume=12337.0
[SAVED 2,177] KENNAMET.NS | date=2026-10-14 | assetKey=@KENNA5 | name=KENNAMETAL INDIA L INR10 | open=4248.0 | high=4495.0 | low=4190.2998046875 | close=4482.7998046875 | priceCloseUSD=47.11792971879338 | volume=60939.0
[SAVED 2,178] MGL.AX | date=2026-10-14 | assetKey=@AUSTM6 | name=MAGONTEC LIMITED NPV | open=0.2199999988079071 | high=0.2199999988079071 | low=0.2199999988079071 | close=0.2199999988079071 | priceCloseUSD=0.1542452438311723 | volume=31000.0
[SAVED 2,179] 600287.SS | date=2026-10-14 | assetKey=@JIANG23 | name=SOHO FASHION GROUP 'A'CNY1 | open=5.119999885559082 | high=5.150000095367432 | low=4.960000038146973 | close=4.96999979019165 | priceCloseUSD=0.7438115287862839 | volume=3368200.0
[SAVED 2,180] MIRA.JK | date=2026-10-14 | assetKey=@MITRA2 | name=MITRA INTL RES TBK IDR125 | open=24.0 | high=25.0 | low=23.0 | close=23.0 | priceCloseUSD=0.0012852752165409332 | volume=11570200.0
[SAVED 2,181] 000151.SZ | date=2026-10-14 | assetKey=@CHINA210 | name=CHINA NAT COMP PLA 'A'CNY1 | open=10.15999984741211 | high=10.180000305175781 | low=9.890000343322754 | close=9.899999618530273 | priceCloseUSD=1.481636652334481 | volume=5984400.0
[SAVED 2,182] APLI.JK | date=2026-10-14 | assetKey=@ASIAP14 | name=ASIAPLAST INDS IDR100 | open=282.0 | high=286.0 | low=278.0 | close=278.0 | priceCloseUSD=0.015535065660799105 | volume=99900.0
[SAVED 2,183] MITI.JK | date=2026-10-14 | assetKey=@SIWAN1 | name=MITRA INVESTINDO LKD SHS (IDR500 & IDR50) | open=332.0 | high=350.0 | low=320.0 | close=336.0 | priceCloseUSD=0.018776194467728415 | volume=13257500.0
[SAVED 2,184] 6254.KL | date=2026-10-14 | assetKey=@PDZHL1 | name=PDZ HLDGS BERHAD NPV | open=0.029999999329447746 | high=0.029999999329447746 | low=0.029999999329447746 | close=0.029999999329447746 | priceCloseUSD=0.007351139530286755 | volume=1495100.0
[SAVED 2,185] OCL.AX | date=2026-10-14 | assetKey=@OBJEC4 | name=OBJECTIVE CORP LTD NPV | open=5.409999847412109 | high=5.804999828338623 | low=5.409999847412109 | close=5.789999961853027 | priceCloseUSD=4.059454366989751 | volume=275054.0
[SAVED 2,186] 7108.KL | date=2026-10-14 | assetKey=@PETRA7 | name=PERDANA PETROLEUM NPV | open=0.14499999582767487 | high=0.14499999582767487 | low=0.14000000059604645 | close=0.14499999582767487 | priceCloseUSD=0.035530507501509906 | volume=411500.0
[SAVED 2,187] 2408.TW | date=2026-10-14 | assetKey=@NANYA4 | name=NANYA TECHNOLOGY C TWD10 | open=488.0 | high=491.0 | low=480.5 | close=480.5 | priceCloseUSD=14.979580541464156 | volume=54547707.0
[SAVED 2,188] 000156.SZ | date=2026-10-14 | assetKey=@HUNAN13 | name=WASU MEDIA HOLDING 'A'CNY1 | open=6.909999847412109 | high=7.539999961853027 | low=7.21999979019165 | close=7.440000057220459 | priceCloseUSD=1.1134724447378281 | volume=23214116.0
[SAVED 2,189] INDF.JK | date=2026-10-14 | assetKey=@INDOF2 | name=PT INDOFOOD SUKSES IDR100 | open=7000.0 | high=7075.0 | low=6975.0 | close=7000.0 | priceCloseUSD=0.39117071807767534 | volume=4477100.0
[SAVED 2,190] 7105.KL | date=2026-10-14 | assetKey=@GOLST1 | name=HCK CAPITAL GROUP NPV | open=2.140000104904175 | high=2.140000104904175 | low=2.130000114440918 | close=2.140000104904175 | priceCloseUSD=0.524381323920132 | volume=315200.0
[SAVED 2,191] DUSIT.BK | date=2026-10-14 | assetKey=@DUSIT2 | name=DUSIT THANI THB1(LOCAL) | open=10.5 | high=10.600000381469727 | low=10.5 | close=10.5 | priceCloseUSD=0.31305902544382536 | volume=46919.0
[SAVED 2,192] 3046.TW | date=2026-10-14 | assetKey=@AOPEN1 | name=AOPEN INC TWD10 | open=51.5 | high=52.0 | low=51.5 | close=51.79999923706055 | priceCloseUSD=1.6148642260547976 | volume=133292.0
[SAVED 2,193] FERMENTA.NS | date=2026-10-14 | assetKey=@DUPHA1 | name=FERMENTA BIOTECH L INR5 | open=519.0 | high=521.8499755859375 | low=488.8500061035156 | close=499.1000061035156 | priceCloseUSD=5.2459534297392425 | volume=213974.0
[SAVED 2,194] 007660.KS | date=2026-10-14 | assetKey=@ISUPE1 | name=ISU PETASYS KRW1000 | open=116700.0 | high=117200.0 | low=109300.0 | close=111200.0 | priceCloseUSD=83.15261791655843 | volume=685331.0
[SAVED 2,195] 038540.KQ | date=2026-10-14 | assetKey=@TEXCE1 | name=SANGSANGIN CO LTD KRW1000 | open=1970.0 | high=1970.0 | low=1881.0 | close=1913.0 | priceCloseUSD=1.4304942272875563 | volume=42631.0
[SAVED 2,196] 5450.TWO | date=2026-10-14 | assetKey=@PROLI6 | name=NAM LIONG GLOBAL C TWD10 | open=14.5 | high=15.050000190734863 | low=14.449999809265137 | close=15.0 | priceCloseUSD=0.467624782772034 | volume=216451.0
[SAVED 2,197] 039030.KQ | date=2026-10-14 | assetKey=@EOTEC1 | name=EO TECHNICS CO. KRW500 | open=497500.0 | high=499500.0 | low=460000.0 | close=468500.0 | priceCloseUSD=350.3327472473707 | volume=93061.0
[SAVED 2,198] 043650.KQ | date=2026-10-14 | assetKey=@KOOKS1 | name=KOOKSOONDANG BREWE KRW500 | open=3480.0 | high=3525.0 | low=3450.0 | close=3490.0 | priceCloseUSD=2.6097359400070945 | volume=12101.0
[SAVED 2,199] 037950.KQ | date=2026-10-14 | assetKey=@HANSU2 | name=ELCOMTEC CO LTD KRW500 | open=2805.0 | high=2900.0 | low=2765.0 | close=2800.0 | priceCloseUSD=2.0937709547334853 | volume=128585.0
[SAVED 2,200] 5439.TWO | date=2026-10-14 | assetKey=@STHIT1 | name=FIRST HI-TEC ENTE TWD10 | open=238.5 | high=246.5 | low=237.5 | close=244.5 | priceCloseUSD=7.622283959184154 | volume=1394464.0
[SAVED 2,201] 600280.SS | date=2026-10-14 | assetKey=@NANJI6 | name=NANJING CENTRAL EM 'A'CNY1 | open=3.119999885559082 | high=3.1500000953674316 | low=3.009999990463257 | close=3.0299999713897705 | priceCloseUSD=0.45347062496654833 | volume=40167400.0
[SAVED 2,202] 040160.KQ | date=2026-10-14 | assetKey=@NURIT1 | name=NURIFLEX CO LTD KRW500 | open=5390.0 | high=5960.0 | low=5390.0 | close=5530.0 | priceCloseUSD=4.135197635598634 | volume=12547.0
[SAVED 2,203] 024900.KS | date=2026-10-14 | assetKey=@DUCKY1 | name=DY DEOKYANG KRW500 | open=2100.0 | high=2120.0 | low=2040.0 | close=2100.0 | priceCloseUSD=1.5703282160501142 | volume=82391.0
[SAVED 2,204] 7103.KL | date=2026-10-14 | assetKey=@SPRIT1 | name=SPRITZER BHD NPV | open=3.569999933242798 | high=3.619999885559082 | low=3.5 | close=3.5899999141693115 | priceCloseUSD=0.8796863624217253 | volume=474100.0
[SAVED 2,205] ANN.AX | date=2026-10-14 | assetKey=@ANSEL3 | name=ANSELL NPV | open=45.2599983215332 | high=45.56999969482422 | low=44.75 | close=45.560001373291016 | priceCloseUSD=31.942788903866315 | volume=549385.0
[SAVED 2,206] 0188.HK | date=2026-10-14 | assetKey=@SWKIN1 | name=SUNWAH KINGSWAY CA HKD0.1 | open=0.22300000488758087 | high=0.22300000488758087 | low=0.22200000286102295 | close=0.22200000286102295 | priceCloseUSD=0.028287931177792727 | volume=102513.0
[SAVED 2,207] 033050.KQ | date=2026-10-14 | assetKey=@JEONG1 | name=JEONG MOON INFO.CO KRW1000 | open=751.0 | high=780.0 | low=741.0 | close=774.0 | priceCloseUSD=0.5787781139156135 | volume=27614.0
[SAVED 2,208] 7089.KL | date=2026-10-14 | assetKey=@LIIHE1 | name=LII HEN INDUSTRIES NPV | open=0.23000000417232513 | high=0.23000000417232513 | low=0.22499999403953552 | close=0.23000000417232513 | priceCloseUSD=0.05635873868095924 | volume=16000.0
[SAVED 2,209] 600282.SS | date=2026-10-14 | assetKey=@NANJI7 | name=NANJING IRON & STE 'A'CNY1 | open=4.590000152587891 | high=4.769999980926514 | low=4.579999923706055 | close=4.739999771118164 | priceCloseUSD=0.7093896629854953 | volume=73980245.0
[SAVED 2,210] 000159.SZ | date=2026-10-14 | assetKey=@XINJI11 | name=XINJIANG INTL IND 'A'CNY1 | open=5.440000057220459 | high=5.480000019073486 | low=5.309999942779541 | close=5.320000171661377 | priceCloseUSD=0.7961926816649123 | volume=8413790.0
[SAVED 2,211] DUTI.JK | date=2026-10-14 | assetKey=@DUTAP7 | name=DUTA PERTIWI IDR500 | open=4790.0 | high=4810.0 | low=4790.0 | close=4810.0 | priceCloseUSD=0.2687901648505169 | volume=200.0
[SAVED 2,212] BDU.SI | date=2026-10-14 | assetKey=@FEDER6 | name=FEDERAL INTL(2000) NPV (POST-SPLIT) | open=0.30000001192092896 | high=0.30000001192092896 | low=0.30000001192092896 | close=0.30000001192092896 | priceCloseUSD=0.23392361206000517 | volume=20000.0
[SAVED 2,213] 9409.T | date=2026-10-14 | assetKey=@TVASA1 | name=TV ASAHI HOLDINGS NPV | open=3000.0 | high=3010.0 | low=2911.0 | close=2918.0 | priceCloseUSD=18.416369083073374 | volume=494400.0
[SAVED 2,214] 600246.SS | date=2026-10-14 | assetKey=@BEIJI34 | name=VANTONE NEO DEVELO 'A'CNY1 | open=11.8100004196167 | high=11.970000267028809 | low=11.4399995803833 | close=11.449999809265137 | priceCloseUSD=1.713610105082871 | volume=42504393.0
[SAVED 2,215] 600358.SS | date=2026-10-14 | assetKey=@CHINA211 | name=CHINA TOURISM AND 'A'CNY1 | open=5.460000038146973 | high=5.5 | low=5.360000133514404 | close=5.380000114440918 | priceCloseUSD=0.8051722895220425 | volume=5054900.0
[SAVED 2,216] CCP.AX | date=2026-10-14 | assetKey=@CREDI109 | name=CREDIT CORP GROUP NPV | open=14.520000457763672 | high=14.520000457763672 | low=14.220000267028809 | close=14.3100004196167 | priceCloseUSD=10.032952345037122 | volume=196177.0
[SAVED 2,217] 2412.TW | date=2026-10-14 | assetKey=@CHUNG26 | name=CHUNGHWA TELECOM TWD10 | open=148.0 | high=149.5 | low=147.5 | close=148.5 | priceCloseUSD=4.6294853494431365 | volume=9177951.0
[SAVED 2,218] H30.SI | date=2026-10-14 | assetKey=@HONGF1 | name=HONG FOK CP NPV | open=0.9649999737739563 | high=0.9700000286102295 | low=0.9200000166893005 | close=0.9300000071525574 | priceCloseUSD=0.725163174147794 | volume=980100.0
[SAVED 2,219] 4792.T | date=2026-10-14 | assetKey=@TFPCO2 | name=YAMADA CONSULTING NPV | open=1751.0 | high=1772.0 | low=1751.0 | close=1769.0 | priceCloseUSD=11.164687082918709 | volume=20300.0
[SAVED 2,220] 4527.TWO | date=2026-10-14 | assetKey=@KUENL1 | name=KLUEN LING MACHINE TWD10 | open=44.95000076293945 | high=45.099998474121094 | low=44.849998474121094 | close=45.0 | priceCloseUSD=1.402874348316102 | volume=40566.0
[SAVED 2,221] 2409.TW | date=2026-10-14 | assetKey=@AUOPT1 | name=AUO CORPORATION TWD10 | open=34.79999923706055 | high=36.29999923706055 | low=34.45000076293945 | close=36.25 | priceCloseUSD=1.1300932250324154 | volume=304335906.0
[SAVED 2,222] ESTER.NS | date=2026-10-14 | assetKey=@ESTER1 | name=ESTER INDUSTRIES INR5 | open=92.9000015258789 | high=94.5999984741211 | low=92.9000015258789 | close=94.05000305175781 | priceCloseUSD=0.9885432379137767 | volume=19218.0
[SAVED 2,223] 000153.SZ | date=2026-10-14 | assetKey=@ANHUI20 | name=ANHUI FENGYUAN PHA 'A'CNY1 | open=6.03000020980835 | high=6.050000190734863 | low=5.929999828338623 | close=5.949999809265137 | priceCloseUSD=0.8904785998465683 | volume=11421139.0
[SAVED 2,224] 600276.SS | date=2026-10-14 | assetKey=@JIANG24 | name=JIANGSU HENGRUI PH 'A'CNY1 | open=45.290000915527344 | high=45.81999969482422 | low=44.779998779296875 | close=45.4900016784668 | priceCloseUSD=6.80804610087242 | volume=33305999.0
[SAVED 2,225] 600308.SS | date=2026-10-14 | assetKey=@SHAND25 | name=SHANDONG HUATAI PA 'A'CNY1 | open=3.240000009536743 | high=3.259999990463257 | low=3.200000047683716 | close=3.2100000381469727 | priceCloseUSD=0.48040948421972846 | volume=4928000.0
[SAVED 2,226] 000155.SZ | date=2026-10-14 | assetKey=@SICHU19 | name=SICHUAN NEW ENERGY 'A'CNY1 | open=11.100000381469727 | high=10.680000305175781 | low=10.430000305175781 | close=10.529999732971191 | priceCloseUSD=1.5759226418797168 | volume=16506496.0
[SAVED 2,227] FILATEX.NS | date=2026-10-14 | assetKey=@FILAT3 | name=FILATEX INDIA INR1(POST SUB/DIV) | open=105.80000305175781 | high=112.8499984741211 | low=105.79000091552734 | close=111.80000305175781 | priceCloseUSD=1.1751104032897655 | volume=2556732.0
[SAVED 2,228] 3026.KL | date=2026-10-14 | assetKey=@DUTCH3 | name=DUTCH LADY MILK IN NPV | open=29.399999618530273 | high=29.5 | low=29.299999237060547 | close=29.299999237060547 | priceCloseUSD=7.17961291477444 | volume=3500.0
[SAVED 2,229] KEI.NS | date=2026-10-14 | assetKey=@KEIIN2 | name=KEI INDUSTRIES INR2 | open=4658.2001953125 | high=4705.0 | low=4549.2998046875 | close=4648.0 | priceCloseUSD=48.854320262963114 | volume=265510.0
[SAVED 2,230] KIRLFER.NS | date=2026-10-14 | assetKey=@KIRLO6 | name=KIRLOSKAR FERROUS INR5.00 | open=454.75 | high=467.8999938964844 | low=449.45001220703125 | close=463.95001220703125 | priceCloseUSD=4.876497952316685 | volume=149718.0
[SAVED 2,231] 6141.TW | date=2026-10-14 | assetKey=@PLOTE1 | name=PLOTECH CO LTD TWD10 | open=52.20000076293945 | high=54.400001525878906 | low=51.70000076293945 | close=54.29999923706055 | priceCloseUSD=1.6928016898501366 | volume=2460251.0
[SAVED 2,232] FML.AX | date=2026-10-14 | assetKey=@AUSTI14 | name=FOCUS MINERALS LTD NPV | open=1.7599999904632568 | high=1.7649999856948853 | low=1.715000033378601 | close=1.7450000047683716 | priceCloseUSD=1.2234452394516122 | volume=120240.0
[SAVED 2,233] JAN.AX | date=2026-10-14 | assetKey=@HJBGR1 | name=JANISON EDUCATION NPV | open=0.10499999672174454 | high=0.10499999672174454 | low=0.10499999672174454 | close=0.10499999672174454 | priceCloseUSD=0.07361704629261881 | volume=0.0
[SAVED 2,234] AEI.AX | date=2026-10-14 | assetKey=@AERIS1 | name=AERIS ENVIR LTD NPV | open=0.0430000014603138 | high=0.0430000014603138 | low=0.0430000014603138 | close=0.0430000014603138 | priceCloseUSD=0.030147935208754573 | volume=0.0
[SAVED 2,235] 600285.SS | date=2026-10-14 | assetKey=@HENAN8 | name=HENAN LINGRUI PHAR 'A'CNY1 | open=20.31999969482422 | high=21.25 | low=20.299999237060547 | close=21.1200008392334 | priceCloseUSD=3.1608251057073025 | volume=19352732.0
[SAVED 2,236] 6428.T | date=2026-10-14 | assetKey=@OIZUM1 | name=OIZUMI CORP NPV | open=325.0 | high=326.0 | low=324.0 | close=325.0 | priceCloseUSD=2.0511720191908314 | volume=13100.0
[SAVED 2,237] 2664.T | date=2026-10-14 | assetKey=@CAWAC1 | name=CAWACHI LIMITED NPV | open=3835.0 | high=3890.0 | low=3830.0 | close=3860.0 | priceCloseUSD=24.36161228946649 | volume=53900.0
[SAVED 2,238] 9444.T | date=2026-10-14 | assetKey=@TOSHI15 | name=TOSHIN HOLDINGS CO NPV | open=260.0 | high=267.0 | low=260.0 | close=262.0 | priceCloseUSD=1.6535602123938393 | volume=4700.0
[SAVED 2,239] HLO.AX | date=2026-10-14 | assetKey=@JETSE1 | name=HELLOWORLD TRAVEL NPV | open=1.3700000047683716 | high=1.3700000047683716 | low=1.350000023841858 | close=1.3550000190734863 | priceCloseUSD=0.9500104975715172 | volume=117804.0
[SAVED 2,240] SONATSOFTW.NS | date=2026-10-14 | assetKey=@SONAT6 | name=SONATA SOFTWARE INR1 | open=248.39999389648438 | high=258.3999938964844 | low=248.0 | close=249.5500030517578 | priceCloseUSD=2.6229767148696213 | volume=2390577.0
[SAVED 2,241] 000157.SZ | date=2026-10-14 | assetKey=@CHANG25 | name=ZOOMLION HVY IND S 'A'CNY1 | open=6.0 | high=6.110000133514404 | low=6.0 | close=6.019999980926514 | priceCloseUSD=0.9009548446950099 | volume=37614568.0
[SAVED 2,242] 0066.HK | date=2026-10-14 | assetKey=@MASST2 | name=MTR CORP NPV | open=32.099998474121094 | high=32.279998779296875 | low=31.899999618530273 | close=32.02000045776367 | priceCloseUSD=4.080088097247228 | volume=5257917.0
[SAVED 2,243] TRST.JK | date=2026-10-14 | assetKey=@TRIAS1 | name=TRIAS SENTOSA IDR100 | open=500.0 | high=500.0 | low=492.0 | close=494.0 | priceCloseUSD=0.027605476390053087 | volume=28600.0
[SAVED 2,244] 0029.HK | date=2026-10-14 | assetKey=@DYNAM6 | name=DYNAMIC HOLDINGS HKD1 | open=9.079999923706055 | high=9.079999923706055 | low=8.5649995803833 | close=9.074999809265137 | priceCloseUSD=1.1563647150206682 | volume=6000.0
[SAVED 2,245] 600283.SS | date=2026-10-14 | assetKey=@QIANJ1 | name=QIANJIANG WATER RE 'A'CNY1 | open=8.09000015258789 | high=8.220000267028809 | low=8.079999923706055 | close=8.149999618530273 | priceCloseUSD=1.2197311733956575 | volume=3678061.0
[SAVED 2,246] 3021.TW | date=2026-10-14 | assetKey=@CRADL2 | name=WELLTEND TECH CORP TWD10 | open=27.0 | high=27.5 | low=26.600000381469727 | close=26.799999237060547 | priceCloseUSD=0.8354895881014076 | volume=306261.0
[SAVED 2,247] HANA.BK | date=2026-10-14 | assetKey=@HANAM2 | name=HANA MICROELECTRNC THB1(LOCAL) | open=51.0 | high=52.75 | low=51.0 | close=52.5 | priceCloseUSD=1.5652951272191267 | volume=18656968.0
[SAVED 2,248] PTTEP.BK | date=2026-10-14 | assetKey=@PTTEX3 | name=PTT EXPLORTN & PRD THB1(LOCAL) | open=151.5 | high=155.5 | low=151.0 | close=155.5 | priceCloseUSD=4.636255091096651 | volume=45872528.0
[SAVED 2,249] 3010.TW | date=2026-10-14 | assetKey=@WAHLE1 | name=WAH LEE INDUSTRIAL TWD10 | open=134.5 | high=139.5 | low=134.5 | close=139.0 | priceCloseUSD=4.333322987020848 | volume=1886018.0
[SAVED 2,250] 3045.TW | date=2026-10-14 | assetKey=@TAIWA46 | name=TAIWAN MOBILE CO TWD10 | open=124.5 | high=127.5 | low=124.5 | close=126.5 | priceCloseUSD=3.9436356680441533 | volume=8728524.0
[SAVED 2,251] 1173.HK | date=2026-10-14 | assetKey=@VEEKO1 | name=VEEKO INTL HLDGS HKD0.01 | open=0.027000000700354576 | high=0.027000000700354576 | low=0.027000000700354576 | close=0.027000000700354576 | priceCloseUSD=0.003440424107066907 | volume=1020000.0
[SAVED 2,252] P15.SI | date=2026-10-14 | assetKey=@PACIF45 | name=PACIFIC CENTURY NPV | open=0.4650000035762787 | high=0.4699999988079071 | low=0.4650000035762787 | close=0.4699999988079071 | priceCloseUSD=0.3664803100685267 | volume=78400.0
[SAVED 2,253] 3551.T | date=2026-10-14 | assetKey=@DYNIC1 | name=DYNIC CORP NPV | open=1571.0 | high=1576.0 | low=1565.0 | close=1571.0 | priceCloseUSD=9.91504997584245 | volume=8300.0
[SAVED 2,254] DYNAMATECH.NS | date=2026-10-14 | assetKey=@DYNAM9 | name=DYNAMATIC TECHNOLO INR10 | open=13936.0 | high=14498.0 | low=13875.0 | close=14424.0 | priceCloseUSD=151.6081573737048 | volume=18300.0
[SAVED 2,255] 032640.KS | date=2026-10-14 | assetKey=@LGTEL1 | name=LG UPLUS CORP KRW5000 | open=14780.0 | high=14830.0 | low=14530.0 | close=14700.0 | priceCloseUSD=10.992297512350799 | volume=831988.0
[SAVED 2,256] 3036.TW | date=2026-10-14 | assetKey=@WINTE17 | name=WT MICROELECTRONIC TWD10 | open=213.5 | high=218.0 | low=213.5 | close=216.0 | priceCloseUSD=6.733796871917289 | volume=6060543.0
[SAVED 2,257] 600281.SS | date=2026-10-14 | assetKey=@TAIYU4 | name=SHANXI HUAYANG NEW 'A'CNY1 | open=4.949999809265137 | high=4.949999809265137 | low=4.71999979019165 | close=4.739999771118164 | priceCloseUSD=0.7093896629854953 | volume=30713018.0
[SAVED 2,258] 037030.KQ | date=2026-10-14 | assetKey=@POWER46 | name=POWERNET TECHNOLOG KRW1000 | open=3460.0 | high=3540.0 | low=3330.0 | close=3375.0 | priceCloseUSD=2.5237417757948264 | volume=208650.0
[SAVED 2,259] SPL.AX | date=2026-10-14 | assetKey=@STARP2 | name=STARPHARMA HLD LTD NPV | open=0.8299999833106995 | high=0.8299999833106995 | low=0.800000011920929 | close=0.800000011920929 | priceCloseUSD=0.5608918071469071 | volume=1148946.0
[SAVED 2,260] ISAT.JK | date=2026-10-14 | assetKey=@INDOS6 | name=INDOSAT TBK LKD SHS(IDR25 'A' & 'B') | open=2070.0 | high=2130.0 | low=2030.0 | close=2120.0 | priceCloseUSD=0.11846884604638167 | volume=40485100.0
[SAVED 2,261] SMAR.JK | date=2026-10-14 | assetKey=@SINAR2 | name=SMART TBK IDR200 | open=8075.0 | high=8700.0 | low=7950.0 | close=8325.0 | priceCloseUSD=0.4652137468566639 | volume=477000.0
[SAVED 2,262] BRNA.JK | date=2026-10-14 | assetKey=@BERLI48 | name=BERLINA IDR50 | open=610.0 | high=625.0 | low=605.0 | close=605.0 | priceCloseUSD=0.03380832634814194 | volume=116600.0
[SAVED 2,263] MPPA.JK | date=2026-10-14 | assetKey=@MATAH3 | name=MATAHARI PUTRA IDR50 | open=39.0 | high=39.0 | low=38.0 | close=39.0 | priceCloseUSD=0.0021793797150041912 | volume=10653800.0
[SAVED 2,264] ASII.JK | date=2026-10-14 | assetKey=@ASTRA49 | name=P.T. ASTRA INTL IDR50 | open=4750.0 | high=4840.0 | low=4750.0 | close=4810.0 | priceCloseUSD=0.2687901648505169 | volume=34199000.0
[SAVED 2,265] TLKM.JK | date=2026-10-14 | assetKey=@TELEK12 | name=TELKOM INDONESIA SER'B'IDR50 | open=2260.0 | high=2310.0 | low=2250.0 | close=2250.0 | priceCloseUSD=0.12573344509639564 | volume=87159900.0
[SAVED 2,266] BNBR.JK | date=2026-10-14 | assetKey=@BAKRI7 | name=BAKRIE & BROS LKD SHS(IDR50000) | open=67.0 | high=67.0 | low=64.0 | close=64.0 | priceCloseUSD=0.0035764179938530317 | volume=246265300.0
[SAVED 2,267] KANSAINER.NS | date=2026-10-14 | assetKey=@GOODL2 | name=KANSAI NEROLAC PAI INR1 | open=179.52000427246094 | high=181.2899932861328 | low=178.16000366210938 | close=179.27999877929688 | priceCloseUSD=1.8843809115979788 | volume=144556.0
[SAVED 2,268] WHIRLPOOL.NS | date=2026-10-14 | assetKey=@WHIRL3 | name=WHIRLPOOL OF INDIA INR10 | open=799.0 | high=888.0 | low=796.5499877929688 | close=847.0999755859375 | priceCloseUSD=8.903720632965497 | volume=4915615.0
[SAVED 2,269] 0386.HK | date=2026-10-14 | assetKey=@CHINA212 | name=CHINA PETROLEUM & 'H'CNY1 | open=4.525000095367432 | high=4.605000019073486 | low=4.5 | close=4.585000038146973 | priceCloseUSD=0.5842349723322925 | volume=103275394.0
[SAVED 2,270] 5457.TWO | date=2026-10-14 | assetKey=@SPEED5 | name=SPEED TECH TWD10 | open=23.0 | high=23.5 | low=22.950000762939453 | close=23.5 | priceCloseUSD=0.7326121596761865 | volume=304350.0
[SAVED 2,271] 4526.TW | date=2026-10-14 | assetKey=@TONGT1 | name=TONG-TAI MACHINE T TWD10 | open=33.400001525878906 | high=34.400001525878906 | low=33.349998474121094 | close=34.0 | priceCloseUSD=1.0599495076166103 | volume=2120454.0
[SAVED 2,272] 8095.HK | date=2026-10-14 | assetKey=@BEIJI35 | name=BEIJING BEIDA JADE 'H'CNY0.10 | open=0.5199999809265137 | high=0.5199999809265137 | low=0.5149999856948853 | close=0.5199999809265137 | priceCloseUSD=0.06626001569068164 | volume=146000.0
[SAVED 2,273] 3028.TW | date=2026-10-14 | assetKey=@ZENIT6 | name=ZENITRON CORP TWD10 | open=61.5 | high=62.79999923706055 | low=60.20000076293945 | close=62.5 | priceCloseUSD=1.948436594883475 | volume=1958814.0
[SAVED 2,274] 2670.T | date=2026-10-14 | assetKey=@ABCMA1 | name=ABC-MART INC NPV | open=2864.5 | high=2890.0 | low=2835.0 | close=2852.5 | priceCloseUSD=18.002979029974913 | volume=548200.0
[SAVED 2,275] DEV.AX | date=2026-10-14 | assetKey=@BULLI3 | name=DEVEX RESOURCES LT NPV | open=0.16500000655651093 | high=0.1550000011920929 | low=0.14499999582767487 | close=0.1550000011920929 | priceCloseUSD=0.10867278685115647 | volume=366952.0
[SAVED 2,276] SUDARCOLOR.NS | date=2026-10-14 | assetKey=@COLOU3 | name=SUDARSHAN INR10 | open=358.0 | high=365.3999938964844 | low=352.0 | close=354.20001220703125 | priceCloseUSD=3.7229347748510646 | volume=3131.0
[SAVED 2,277] 3011.TW | date=2026-10-14 | assetKey=@JIHAW1 | name=JI-HAW INDUSTRIAL TWD10 | open=10.050000190734863 | high=10.149999618530273 | low=9.960000038146973 | close=10.149999618530273 | priceCloseUSD=0.3164260911167631 | volume=194586.0
[SAVED 2,278] 5452.TWO | date=2026-10-14 | assetKey=@CHEIL8 | name=UNIC TECHNOLOGY CO TWD10 | open=29.700000762939453 | high=29.899999618530273 | low=29.350000381469727 | close=29.450000762939453 | priceCloseUSD=0.9181033472937198 | volume=444606.0
[SAVED 2,279] 2669.T | date=2026-10-14 | assetKey=@KANEM1 | name=KANEMI CO LTD NPV | open=3900.0 | high=3900.0 | low=3850.0 | close=3870.0 | priceCloseUSD=24.42472527467236 | volume=2200.0
[SAVED 2,280] 0365.HK | date=2026-10-14 | assetKey=@SUNEA1 | name=SINO ICT HLDGS LTD HKD0.1 | open=0.3100000023841858 | high=0.33000001311302185 | low=0.3100000023841858 | close=0.33000001311302185 | priceCloseUSD=0.04204962855543652 | volume=446000.0
[SAVED 2,281] DCW.NS | date=2026-10-14 | assetKey=@DCWIN2 | name=DCW INR2 | open=44.849998474121094 | high=45.54999923706055 | low=44.47999954223633 | close=44.81999969482422 | priceCloseUSD=0.4710952278994947 | volume=980128.0
[SAVED 2,282] 5203.TW | date=2026-10-14 | assetKey=@CYBER39 | name=CYBERLINK CORP TWD10 | open=59.5 | high=60.5 | low=59.5 | close=60.29999923706055 | priceCloseUSD=1.8798516029589503 | volume=67061.0
[SAVED 2,283] 5530.TWO | date=2026-10-14 | assetKey=@DAHAN2 | name=LUNGYEN LIFE SER TWD10 | open=48.25 | high=48.75 | low=48.25 | close=48.5 | priceCloseUSD=1.5119867976295767 | volume=123527.0
[SAVED 2,284] 2676.T | date=2026-10-14 | assetKey=@TAKAC1 | name=TAKACHIHO KOHEKI NPV | open=2065.0 | high=2095.0 | low=2062.0 | close=2092.0 | priceCloseUSD=13.203236505068366 | volume=28100.0
[SAVED 2,285] PME.AX | date=2026-10-14 | assetKey=@PROME8 | name=PRO MEDICUS NPV | open=166.4499969482422 | high=167.6199951171875 | low=159.52999877929688 | close=163.91000366210938 | priceCloseUSD=114.91972099193359 | volume=204175.0
[SAVED 2,286] 035890.KQ | date=2026-10-14 | assetKey=@SEOHE1 | name=SEOHEECONSTRUCTION KRW500 | open=2075.0 | high=2105.0 | low=2020.0 | close=2020.0 | priceCloseUSD=1.5105061887720146 | volume=161657.0
[SAVED 2,287] ACCELYA.NS | date=2026-10-14 | assetKey=@KALEC3 | name=ACCELYA SOLUTIONS INR10 | open=1042.0 | high=1049.9000244140625 | low=1033.0 | close=1036.4000244140625 | priceCloseUSD=10.893420549326033 | volume=9404.0
[SAVED 2,288] 5465.TWO | date=2026-10-14 | assetKey=@LOYAL2 | name=LOYALTY FOUNDER EN TWD10 | open=36.29999923706055 | high=39.0 | low=35.400001525878906 | close=36.95000076293945 | priceCloseUSD=1.1519157386797367 | volume=3727559.0
[SAVED 2,289] 3886.HK | date=2026-10-14 | assetKey=@TOWNH1 | name=TOWN HEALTH INTL M HKD0.01 | open=0.1550000011920929 | high=0.1589999943971634 | low=0.1469999998807907 | close=0.15399999916553497 | priceCloseUSD=0.019623159106452622 | volume=1033500.0
[SAVED 2,290] 0162.HK | date=2026-10-14 | assetKey=@IWOOD1 | name=CENTURY GINWA RETA HKD0.1 | open=0.04100000113248825 | high=0.04100000113248825 | low=0.04100000113248825 | close=0.04100000113248825 | priceCloseUSD=0.0052243477269291565 | volume=30000.0
[SAVED 2,291] MASTEK.NS | date=2026-10-14 | assetKey=@MASTE10 | name=MASTEK INR5 | open=1726.0 | high=1756.9000244140625 | low=1715.5999755859375 | close=1726.199951171875 | priceCloseUSD=18.14378770491869 | volume=81501.0
[SAVED 2,292] OVT.AX | date=2026-10-14 | assetKey=@OCCUP1 | name=OVANTI LIMITED NPV | open=0.0020000000949949026 | high=0.0020000000949949026 | low=0.0020000000949949026 | close=0.0020000000949949026 | priceCloseUSD=0.0014022295635747475 | volume=3119508.0
[SAVED 2,293] 4801.T | date=2026-10-14 | assetKey=@CENTR109 | name=CENTRAL SPORTS NPV | open=2312.0 | high=2330.0 | low=2312.0 | close=2323.0 | priceCloseUSD=14.661146463324004 | volume=10900.0
[SAVED 2,294] 600366.SS | date=2026-10-14 | assetKey=@NINGB5 | name=NINGBO YUNSHENG(GP 'A'CNY1 | open=10.739999771118164 | high=10.770000457763672 | low=10.399999618530273 | close=10.430000305175781 | priceCloseUSD=1.5609567001480795 | volume=22872733.0
[SAVED 2,295] 000869.SZ | date=2026-10-14 | assetKey=@YANTA3 | name=YANTAI CHANG YU PI 'A'CNY1 | open=19.010000228881836 | high=18.110000610351562 | low=17.75 | close=17.920000076293945 | priceCloseUSD=2.681912115751726 | volume=5733431.0
[SAVED 2,296] 2674.T | date=2026-10-14 | assetKey=@HARDO1 | name=HARD OFF CORP NPV | open=2560.0 | high=2560.0 | low=2511.0 | close=2537.0 | priceCloseUSD=16.01176434672966 | volume=40100.0
[SAVED 2,297] 600292.SS | date=2026-10-14 | assetKey=@CHONG27 | name=SPIC HYDROPOWER CO 'A'CNY1 | open=10.859999656677246 | high=10.930000305175781 | low=10.760000228881836 | close=10.800000190734863 | priceCloseUSD=1.6163309842821716 | volume=4947400.0
[SAVED 2,298] MOREPENLAB.NS | date=2026-10-14 | assetKey=@MOREP1 | name=MOREPEN LABORATORI INR2 | open=120.0 | high=128.3300018310547 | low=117.5 | close=128.3300018310547 | priceCloseUSD=1.3488543478487498 | volume=7117646.0
[SAVED 2,299] 5455.TWO | date=2026-10-14 | assetKey=@SIGNA10 | name=SHENG YI DEVELOPME TWD10 | open=31.0 | high=32.04999923706055 | low=31.0 | close=31.25 | priceCloseUSD=0.9742182974417375 | volume=132001.0
[SAVED 2,300] 1734.TW | date=2026-10-14 | assetKey=@SINPH1 | name=SINPHAR PHARMACEUT TWD10 | open=31.75 | high=31.799999237060547 | low=31.5 | close=31.700000762939453 | priceCloseUSD=0.988247064709525 | volume=79317.0
[SAVED 2,301] 042940.KQ | date=2026-10-14 | assetKey=@DONGM1 | name=SANGJI CUNSTRUCT KRW5000 | open=4960.0 | high=5130.0 | low=4960.0 | close=4980.0 | priceCloseUSD=3.7239211980616993 | volume=19640.0
[SAVED 2,302] 2441.TW | date=2026-10-14 | assetKey=@GREAT48 | name=GREATEK ELECTRONIC TWD10 | open=130.0 | high=132.5 | low=127.5 | close=128.0 | priceCloseUSD=3.9903981463213567 | volume=7589970.0
[SAVED 2,303] EOS.AX | date=2026-10-14 | assetKey=@ELECT114 | name=ELECTRO OPTIC SY.H NPV | open=9.119999885559082 | high=9.600000381469727 | low=8.90999984741211 | close=9.289999961853027 | priceCloseUSD=6.5133559866914865 | volume=2979205.0
[SAVED 2,304] 3033.TW | date=2026-10-14 | assetKey=@WEIKE1 | name=WEIKENG INDUSTRIAL TWD10 | open=43.20000076293945 | high=43.95000076293945 | low=42.79999923706055 | close=43.79999923706055 | priceCloseUSD=1.3654643419097128 | volume=4978125.0
[SAVED 2,305] RATCH.BK | date=2026-10-14 | assetKey=@RATCH1 | name=RATCH GROUP PCL THB10 (LOCAL) | open=37.75 | high=38.0 | low=37.5 | close=37.75 | priceCloseUSD=1.125521734333753 | volume=1875724.0
[SAVED 2,306] 2440.TW | date=2026-10-14 | assetKey=@SPACE2 | name=SPACE SHUTTLE HI-T TWD10 | open=14.399999618530273 | high=14.649999618530273 | low=14.399999618530273 | close=14.600000381469727 | priceCloseUSD=0.45515480045709295 | volume=314469.0
[SAVED 2,307] U10.SI | date=2026-10-14 | assetKey=@UOBKA1 | name=UOB-KAY HIAN HOLDI NPV | open=3.430000066757202 | high=3.4700000286102295 | low=3.380000114440918 | close=3.4000000953674316 | priceCloseUSD=2.651134239029096 | volume=1096000.0
[SAVED 2,308] 2678.T | date=2026-10-14 | assetKey=@ASKUL1 | name=ASKUL CORP NPV | open=1211.0 | high=1211.0 | low=1183.0 | close=1190.0 | priceCloseUSD=7.510445239498736 | volume=244000.0
[SAVED 2,309] 010470.KQ | date=2026-10-14 | assetKey=@ORICO2 | name=ORICOM KRW1000 | open=5030.0 | high=5070.0 | low=5010.0 | close=5010.0 | priceCloseUSD=3.7463544582909867 | volume=945.0
[SAVED 2,310] 044340.KQ | date=2026-10-14 | assetKey=@WINIX1 | name=WINIX INC KRW500 | open=2595.0 | high=2720.0 | low=2590.0 | close=2650.0 | priceCloseUSD=1.9816046535870486 | volume=19800.0
[SAVED 2,311] 034020.KS | date=2026-10-14 | assetKey=@DOOSA22 | name=DOOSAN ENERBILITY KRW5000 | open=69500.0 | high=70500.0 | low=68300.0 | close=69400.0 | priceCloseUSD=51.89560866375139 | volume=2489012.0
[SAVED 2,312] 600255.SS | date=2026-10-14 | assetKey=@ANHUI21 | name=ANHUI XINKE NEW MA 'A'CNY1 | open=3.25 | high=3.2699999809265137 | low=3.200000047683716 | close=3.2100000381469727 | priceCloseUSD=0.48040948421972846 | volume=30922900.0
[SAVED 2,313] CUMMINSIND.NS | date=2026-10-14 | assetKey=@CUMMI3 | name=CUMMINS INDIA INR2 | open=4828.0 | high=4828.0 | low=4754.0 | close=4792.89990234375 | priceCloseUSD=50.37733795555641 | volume=294789.0
[SAVED 2,314] HCLTECH.NS | date=2026-10-14 | assetKey=@HCLTE1 | name=HCL TECHNOLOGIES INR2 | open=1320.0 | high=1353.699951171875 | low=1319.0 | close=1327.0 | priceCloseUSD=13.947866391771095 | volume=9240537.0
[SAVED 2,315] 000488.SZ | date=2026-10-14 | assetKey=@SHAND27 | name=SHANDONG CHENMING 'A'CNY1 | open=2.0799999237060547 | high=2.049999952316284 | low=2.009999990463257 | close=2.009999990463257 | priceCloseUSD=0.3008171486681772 | volume=6467100.0
[SAVED 2,316] 032080.KQ | date=2026-10-14 | assetKey=@AZTEC5 | name=AZTECH WB CO KRW500 | open=1754.0 | high=1890.0 | low=1744.0 | close=1768.0 | priceCloseUSD=1.3220668028460008 | volume=24575.0
[SAVED 2,317] 1666.HK | date=2026-10-14 | assetKey=@TONGR1 | name=TONG REN TANG TECH 'H'CNY1 | open=3.0799999237060547 | high=3.200000047683716 | low=3.0799999237060547 | close=3.130000114440918 | priceCloseUSD=0.3988343544266388 | volume=1495000.0
[SAVED 2,318] MAHEPC.NS | date=2026-10-14 | assetKey=@EPCIN1 | name=MAHINDRA EPC IRRIG INR10 | open=97.61000061035156 | high=101.37999725341797 | low=97.61000061035156 | close=99.36000061035156 | priceCloseUSD=1.044355699472101 | volume=15890.0
[SAVED 2,319] EMC.BK | date=2026-10-14 | assetKey=@EMCTH1 | name=EMC PUBLIC CO LTD THB1(LOCAL) | open=0.019999999552965164 | high=0.029999999329447746 | low=0.009999999776482582 | close=0.019999999552965164 | priceCloseUSD=0.0005963028922788778 | volume=40409700.0
[SAVED 2,320] EP.BK | date=2026-10-14 | assetKey=@EASTE21 | name=EASTERN POWER GROU THB1(LOCAL) | open=1.059999942779541 | high=1.0800000429153442 | low=1.0499999523162842 | close=1.0800000429153442 | priceCloseUSD=0.032200358182320685 | volume=206627.0
[SAVED 2,321] STLTECH.NS | date=2026-10-14 | assetKey=@STERL28 | name=STERLITE TECH LTD INR2 | open=936.2999877929688 | high=957.2999877929688 | low=915.2999877929688 | close=924.6500244140625 | priceCloseUSD=9.718835719423682 | volume=1507911.0
[SAVED 2,322] 3019.TW | date=2026-10-14 | assetKey=@ASIAO7 | name=ASIA OPTICAL CO IN TWD10 | open=138.0 | high=140.0 | low=135.5 | close=136.5 | priceCloseUSD=4.25538552322551 | volume=2087477.0
[SAVED 2,323] 8927.TWO | date=2026-10-14 | assetKey=@NORTH99 | name=NORTH-STAR INTERNA TWD10 | open=17.799999237060547 | high=17.899999618530273 | low=17.75 | close=17.799999237060547 | priceCloseUSD=0.5549147184381873 | volume=102283.0
[SAVED 2,324] 3018.TW | date=2026-10-14 | assetKey=@TUNGK1 | name=LUNG MING GREEN EN TWD10 | open=10.350000381469727 | high=10.600000381469727 | low=10.300000190734863 | close=10.600000381469727 | priceCloseUSD=0.3304548583845506 | volume=63062.0
[SAVED 2,325] 2444.TW | date=2026-10-14 | assetKey=@ABOCO1 | name=ABOCOM SYSTEMS INC TWD10 | open=15.75 | high=16.149999618530273 | low=15.100000381469727 | close=15.199999809265137 | priceCloseUSD=0.4738597739295045 | volume=1561307.0
[SAVED 2,326] 600252.SS | date=2026-10-14 | assetKey=@GUANG25 | name=GUANGXI WUZHOU ZHO 'A'CNY1 | open=2.240000009536743 | high=2.4800000190734863 | low=2.2300000190734863 | close=2.4800000190734863 | priceCloseUSD=0.371157481579276 | volume=196457645.0
[SAVED 2,327] 4812.T | date=2026-10-14 | assetKey=@INFOR28 | name=DENTSU SOKEN INC NPV | open=2871.0 | high=2873.0 | low=2868.0 | close=2870.0 | priceCloseUSD=18.11342675408519 | volume=482100.0
[SAVED 2,328] 5464.TWO | date=2026-10-14 | assetKey=@LINHO1 | name=LIN HORN TECHNOLOG TWD10 | open=79.5999984741211 | high=81.0999984741211 | low=78.69999694824219 | close=79.5999984741211 | priceCloseUSD=2.481528799674341 | volume=425577.0
[SAVED 2,329] 8905.TWO | date=2026-10-14 | assetKey=@EAGLE20 | name=EAGLE COLD STORAGE TWD10 | open=34.04999923706055 | high=34.95000076293945 | low=34.04999923706055 | close=34.25 | priceCloseUSD=1.0677432539961442 | volume=12035.0
[SAVED 2,330] RSWM.NS | date=2026-10-14 | assetKey=@RAJAS3 | name=RSWM LTD INR10 | open=195.6199951171875 | high=208.0 | low=193.64999389648438 | close=204.7100067138672 | priceCloseUSD=2.151671305729905 | volume=61869.0
[SAVED 2,331] RALLIS.NS | date=2026-10-14 | assetKey=@RALLI1 | name=RALLIS INDIA LTD INR1 | open=198.0500030517578 | high=204.1999969482422 | low=198.0500030517578 | close=202.77000427246094 | priceCloseUSD=2.1312802772050787 | volume=363255.0
[SAVED 2,332] APE.AX | date=2026-10-14 | assetKey=@APEAG3 | name=EAGERS AUTOMOTIVE NPV | open=18.079999923706055 | high=18.239999771118164 | low=17.780000686645508 | close=17.780000686645508 | priceCloseUSD=12.465820709502108 | volume=373359.0
[SAVED 2,333] VHL.NS | date=2026-10-14 | assetKey=@VARDH2 | name=VARDHAMAN HOLDINGS INR10 | open=3625.0 | high=3749.89990234375 | low=3625.0 | close=3711.0 | priceCloseUSD=39.005676096354584 | volume=2827.0
[SAVED 2,334] AKSHOPTFBR.NS | date=2026-10-14 | assetKey=@AKSHO2 | name=AKSH OPTIFIBRE INR5 | open=6.940000057220459 | high=7.150000095367432 | low=6.940000057220459 | close=7.130000114440918 | priceCloseUSD=0.07494219213981503 | volume=91170.0
[SAVED 2,335] 032280.KQ | date=2026-10-14 | assetKey=@SAMIL2 | name=SAM IL CO KRW1000 | open=1300.0 | high=1307.0 | low=1283.0 | close=1283.0 | priceCloseUSD=0.9593957624725221 | volume=4007.0
[SAVED 2,336] 2681.T | date=2026-10-14 | assetKey=@GEOCO3 | name=2ND RETAILING CO L NPV | open=2143.0 | high=2144.0 | low=2074.0 | close=2104.0 | priceCloseUSD=13.278972087315413 | volume=179600.0
[SAVED 2,337] 008250.KS | date=2026-10-14 | assetKey=@EAGON2 | name=EAGON IND KRW5000 | open=3260.0 | high=3310.0 | low=3250.0 | close=3290.0 | priceCloseUSD=2.460180871811845 | volume=18326.0
[SAVED 2,338] 5024.KL | date=2026-10-14 | assetKey=@HUPSE1 | name=HUP SENG INDUSTRIE NPV | open=0.8299999833106995 | high=0.8299999833106995 | low=0.824999988079071 | close=0.824999988079071 | priceCloseUSD=0.20215633868035165 | volume=37100.0
[SAVED 2,339] 0627.HK | date=2026-10-14 | assetKey=@URIGH1 | name=VISION SYNERGY HLD HKD0.01 (POST CONS) | open=1.0700000524520874 | high=1.0700000524520874 | low=1.065000057220459 | close=1.0950000286102295 | priceCloseUSD=0.1395283110351961 | volume=100000.0
[SAVED 2,340] 9445.T | date=2026-10-14 | assetKey=@FORVA1 | name=FORVAL TELECOM NPV | open=525.0 | high=525.0 | low=512.0 | close=520.0 | priceCloseUSD=3.2818752307053303 | volume=12700.0
[SAVED 2,341] 7872.T | date=2026-10-14 | assetKey=@ESTEL2 | name=ESTELLE HOLDINGS C NPV | open=615.0 | high=615.0 | low=614.0 | close=614.0 | priceCloseUSD=3.8751372916405247 | volume=1400.0
[SAVED 2,342] EASTW.BK | date=2026-10-14 | assetKey=@EASTE23 | name=EASTERN WATER RES THB1(LOCAL) | open=4.880000114440918 | high=5.0 | low=4.880000114440918 | close=5.0 | priceCloseUSD=0.1490757264018216 | volume=931424.0
[SAVED 2,343] DABUR.NS | date=2026-10-14 | assetKey=@DABUR2 | name=DABUR INDIA LTD INR1 | open=378.45001220703125 | high=388.3999938964844 | low=376.8999938964844 | close=388.3999938964844 | priceCloseUSD=4.082404839060191 | volume=2271891.0
[SAVED 2,344] IRE.AX | date=2026-10-14 | assetKey=@IRESS1 | name=IRESS LIMITED NPV | open=5.429999828338623 | high=5.510000228881836 | low=5.409999847412109 | close=5.480000019073486 | priceCloseUSD=3.8421088350771337 | volume=383191.0
[SAVED 2,345] 600243.SS | date=2026-10-14 | assetKey=@QINGH2 | name=QINGHAI HUADING IN 'A'CNY1 | open=3.5199999809265137 | high=3.5299999713897705 | low=3.4000000953674316 | close=3.4000000953674316 | priceCloseUSD=0.5088449447824303 | volume=2718300.0
[SAVED 2,346] 3034.KL | date=2026-10-14 | assetKey=@HAPSE1 | name=HAP SENG CONSOLID NPV | open=2.6600000858306885 | high=2.6700000762939453 | low=2.6600000858306885 | close=2.6700000762939453 | priceCloseUSD=0.6542514515140954 | volume=64700.0
[SAVED 2,347] ESTAR.BK | date=2026-10-14 | assetKey=@EASTE26 | name=EASTERN STAR REAL THB1(LOCAL) | open=0.23999999463558197 | high=0.25 | low=0.23999999463558197 | close=0.23999999463558197 | priceCloseUSD=0.007155634707346534 | volume=148050.0
[SAVED 2,348] 9020.T | date=2026-10-14 | assetKey=@EASTJ2 | name=EAST JAPAN RAILWAY NPV | open=3418.0 | high=3418.0 | low=3367.0 | close=3396.0 | priceCloseUSD=21.433169775914042 | volume=1959400.0
[SAVED 2,349] EVERESTIND.NS | date=2026-10-14 | assetKey=@EVERE9 | name=EVEREST INDUSTRIES INR10 | open=488.29998779296875 | high=514.0 | low=483.6000061035156 | close=503.5 | priceCloseUSD=5.292201000947059 | volume=20097.0
[SAVED 2,350] 600241.SS | date=2026-10-14 | assetKey=@LIAON1 | name=LIAONING SHIDAI WA 'A'CNY1 | open=12.859999656677246 | high=14.130000114440918 | low=12.539999961853027 | close=13.210000038146973 | priceCloseUSD=1.977012221013006 | volume=107093954.0
[SAVED 2,351] 6122.TWO | date=2026-10-14 | assetKey=@KINGP3 | name=KING POLYTECHNIC E TWD10 | open=65.30000305175781 | high=66.4000015258789 | low=63.599998474121094 | close=66.0 | priceCloseUSD=2.0575490441969495 | volume=1613445.0
[SAVED 2,352] GNZ.NZ | date=2026-10-14 | assetKey=@COLON30 | name=GOODMAN NZ LTD & G NPV STAPLED | open=1.8899999856948853 | high=1.899999976158142 | low=1.8550000190734863 | close=1.899999976158142 | priceCloseUSD=1.067115932687628 | volume=524974.0
[SAVED 2,353] 1733.TW | date=2026-10-14 | assetKey=@APEXB1 | name=APEX BIOTECHNOLOGY TWD10 | open=30.200000762939453 | high=30.600000381469727 | low=30.0 | close=30.100000381469727 | priceCloseUSD=0.9383670759881947 | volume=61434.0
[SAVED 2,354] 9601.KL | date=2026-10-14 | assetKey=@HOWAH1 | name=HO WAH GENTING NPV | open=0.07500000298023224 | high=0.07500000298023224 | low=0.07500000298023224 | close=0.07500000298023224 | priceCloseUSD=0.018377849966763945 | volume=35000.0
[SAVED 2,355] 2685.T | date=2026-10-14 | assetKey=@POINT5 | name=AND ST HD CO LTD NPV | open=3120.0 | high=3130.0 | low=3085.0 | close=3115.0 | priceCloseUSD=19.659694891629044 | volume=163900.0
[SAVED 2,356] ADFFOODS.NS | date=2026-10-14 | assetKey=@ADFFO2 | name=ADF FOODS LTD INR2 (POST SUBD) | open=279.45001220703125 | high=285.70001220703125 | low=278.1000061035156 | close=283.20001220703125 | priceCloseUSD=2.97666611334711 | volume=44643.0
[SAVED 2,357] 600776.SS | date=2026-10-14 | assetKey=@EASTE32 | name=EASTERN COMMUNCTNS 'A'CNY1 | open=12.119999885559082 | high=12.210000038146973 | low=11.9399995803833 | close=11.949999809265137 | priceCloseUSD=1.788440241922535 | volume=8744368.0
[SAVED 2,358] BHAGYANGR.NS | date=2026-10-14 | assetKey=@BHAGY4 | name=BHAGYANAGAR INDIA INR2 | open=50.20000076293945 | high=50.20000076293945 | low=50.20000076293945 | close=50.20000076293945 | priceCloseUSD=0.527643484181075 | volume=6444.0
[SAVED 2,359] CONTROLPR.NS | date=2026-10-14 | assetKey=@CONTR22 | name=CONTROL PRINT LTD INR10 | open=587.75 | high=607.0 | low=581.0499877929688 | close=601.2000122070312 | priceCloseUSD=6.319108850787358 | volume=13706.0
[SAVED 2,360] HAWKINCOOK.NS | date=2026-10-14 | assetKey=@HAWKI2 | name=HAWKINS COOKER INR10 | open=7918.0 | high=8024.0 | low=7860.5 | close=7917.0 | priceCloseUSD=83.21421117080013 | volume=932.0
[SAVED 2,361] IVC.NS | date=2026-10-14 | assetKey=@ILFSI1 | name=IL & FS INVESTMENT INR2 | open=8.0 | high=8.050000190734863 | low=7.940000057220459 | close=7.96999979019165 | priceCloseUSD=0.08377128275511439 | volume=93114.0
[SAVED 2,362] GLL.AX | date=2026-10-14 | assetKey=@EASTE34 | name=GALILEE ENERGY LTD NPV | open=0.004000000189989805 | high=0.004000000189989805 | low=0.003000000026077032 | close=0.0035000001080334187 | priceCloseUSD=0.0024539016954455584 | volume=4801291.0
[SAVED 2,363] 600337.SS | date=2026-10-14 | assetKey=@MARKO1 | name=MARKOR INTL HOME F 'A'CNY1 | open=3.5999999046325684 | high=3.690000057220459 | low=3.5799999237060547 | close=3.609999895095825 | priceCloseUSD=0.5402735722823857 | volume=15587850.0
[SAVED 2,364] WALCHANNAG.NS | date=2026-10-14 | assetKey=@WALCH1 | name=WALCHANDNAGAR IND INR2 | open=209.89999389648438 | high=215.17999267578125 | low=207.41000366210938 | close=213.44000244140625 | priceCloseUSD=2.2434307737091417 | volume=479984.0
[SAVED 2,365] 7013.KL | date=2026-10-14 | assetKey=@EOXGR1 | name=HUBLINE BERHAD NPV | open=0.02500000037252903 | high=0.03500000014901161 | low=0.02500000037252903 | close=0.029999999329447746 | priceCloseUSD=0.007351139530286755 | volume=3017900.0
[SAVED 2,366] CEN.BK | date=2026-10-14 | assetKey=@EASTE37 | name=CAPITAL ENGINEERIN THB1(LOCAL) | open=0.5400000214576721 | high=0.5400000214576721 | low=0.5299999713897705 | close=0.5299999713897705 | priceCloseUSD=0.01580202614557494 | volume=110000.0
[SAVED 2,367] 4417.TWO | date=2026-10-14 | assetKey=@KINGC2 | name=KING CHOU MARINE T TWD10 | open=48.099998474121094 | high=48.099998474121094 | low=47.599998474121094 | close=47.79999923706055 | priceCloseUSD=1.4901642839822553 | volume=34229.0
[SAVED 2,368] 4816.T | date=2026-10-14 | assetKey=@TOEIA1 | name=TOEI ANIMATION NPV | open=2900.0 | high=2903.0 | low=2793.0 | close=2808.0 | priceCloseUSD=17.722126245808784 | volume=782000.0
[SAVED 2,369] 7717.T | date=2026-10-14 | assetKey=@VTECH4 | name=V TECHNOLOGY NPV | open=6690.0 | high=6880.0 | low=6500.0 | close=6560.0 | priceCloseUSD=41.40211829505186 | volume=149200.0
[SAVED 2,370] 7877.T | date=2026-10-14 | assetKey=@EIDAI1 | name=EIDAI KAKO CO LTD NPV | open=2116.0 | high=2116.0 | low=2116.0 | close=2116.0 | priceCloseUSD=13.354707669562458 | volume=100.0
[SAVED 2,371] 0103.HK | date=2026-10-14 | assetKey=@SHOUG4 | name=SHOUGANG CENTURY H NPV (POST CON) | open=1.600000023841858 | high=1.600000023841858 | low=1.5399999618530273 | close=1.565000057220459 | priceCloseUSD=0.1994171772133194 | volume=122000.0
[SAVED 2,372] STYLAMIND.NS | date=2026-10-14 | assetKey=@GOLDE33 | name=STYLAM INDUSTRIES INR5(POST SUB DIVISION) | open=3278.0 | high=3344.800048828125 | low=3260.199951171875 | close=3327.0 | priceCloseUSD=34.96951882850221 | volume=8414.0
[SAVED 2,373] GOLDENTOBC.NS | date=2026-10-14 | assetKey=@GTCIN1 | name=GOLDEN TOBACCO LTD INR10 (DEMAT) | open=23.5 | high=23.5 | low=21.3799991607666 | close=23.18000030517578 | priceCloseUSD=0.24364095494936325 | volume=1328.0
[SAVED 2,374] SWISSMLTRY.NS | date=2026-10-14 | assetKey=@NETWO24 | name=SWISS MILITARY CON INR2 | open=13.699999809265137 | high=13.699999809265137 | low=13.529999732971191 | close=13.550000190734863 | priceCloseUSD=0.14242169726363432 | volume=22528.0
[SAVED 2,375] TNE.AX | date=2026-10-14 | assetKey=@TECHN58 | name=TECHNOLOGY ONE NPV | open=30.5 | high=31.209999084472656 | low=30.065000534057617 | close=31.209999084472656 | priceCloseUSD=21.881790658364892 | volume=748716.0
[FAILED] 0544.HK | $0557.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $0385.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $043610.KQ: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $011000.KS: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $043100.KQ: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $2984.KL: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $0406.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $BKW.SI: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $8081.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $INTA.JK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $RIMO.JK: possibly delisted; no timezone found | $600293.SS: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $PODDARHOUS.NS: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $BCV.SI: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $0907.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $A33.SI: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $7528.KL: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $1118.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $MREI.JK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $ETWA.JK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | 
20 Failed downloads: | ['0557.HK', '0385.HK', '043610.KQ', '011000.KS', '043100.KQ', '2984.KL', '0406.HK', 'BKW.SI', '8081.HK', 'INTA.JK', '600293.SS', 'PODDARHOUS.NS', 'BCV.SI', '0907.HK', 'A33.SI', '7528.KL', '1118.HK', 'MREI.JK', 'ETWA.JK']: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | ['RIMO.JK']: possibly delisted; no timezone found
[FAILED] 5951.T | $0557.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $0385.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $043610.KQ: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $011000.KS: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $043100.KQ: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $2984.KL: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $0406.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $BKW.SI: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $8081.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $INTA.JK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $RIMO.JK: possibly delisted; no timezone found | $600293.SS: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $PODDARHOUS.NS: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $BCV.SI: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $0907.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $A33.SI: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $7528.KL: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $1118.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $MREI.JK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $ETWA.JK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | 
20 Failed downloads: | ['0557.HK', '0385.HK', '043610.KQ', '011000.KS', '043100.KQ', '2984.KL', '0406.HK', 'BKW.SI', '8081.HK', 'INTA.JK', '600293.SS', 'PODDARHOUS.NS', 'BCV.SI', '0907.HK', 'A33.SI', '7528.KL', '1118.HK', 'MREI.JK', 'ETWA.JK']: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | ['RIMO.JK']: possibly delisted; no timezone found
[FAILED] BKW.SI | $BKW.SI: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | ['0557.HK', '0385.HK', '043610.KQ', '011000.KS', '043100.KQ', '2984.KL', '0406.HK', 'BKW.SI', '8081.HK', 'INTA.JK', '600293.SS', 'PODDARHOUS.NS', 'BCV.SI', '0907.HK', 'A33.SI', '7528.KL', '1118.HK', 'MREI.JK', 'ETWA.JK']: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15)
[FAILED] 5AB.SI | $0557.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $0385.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $043610.KQ: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $011000.KS: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $043100.KQ: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $2984.KL: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $0406.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $BKW.SI: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $8081.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $INTA.JK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $RIMO.JK: possibly delisted; no timezone found | $600293.SS: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $PODDARHOUS.NS: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $BCV.SI: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $0907.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $A33.SI: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $7528.KL: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $1118.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $MREI.JK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $ETWA.JK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | 
20 Failed downloads: | ['0557.HK', '0385.HK', '043610.KQ', '011000.KS', '043100.KQ', '2984.KL', '0406.HK', 'BKW.SI', '8081.HK', 'INTA.JK', '600293.SS', 'PODDARHOUS.NS', 'BCV.SI', '0907.HK', 'A33.SI', '7528.KL', '1118.HK', 'MREI.JK', 'ETWA.JK']: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | ['RIMO.JK']: possibly delisted; no timezone found
[FAILED] 1118.HK | $1118.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | ['0557.HK', '0385.HK', '043610.KQ', '011000.KS', '043100.KQ', '2984.KL', '0406.HK', 'BKW.SI', '8081.HK', 'INTA.JK', '600293.SS', 'PODDARHOUS.NS', 'BCV.SI', '0907.HK', 'A33.SI', '7528.KL', '1118.HK', 'MREI.JK', 'ETWA.JK']: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15)
[FAILED] 8081.HK | $8081.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | ['0557.HK', '0385.HK', '043610.KQ', '011000.KS', '043100.KQ', '2984.KL', '0406.HK', 'BKW.SI', '8081.HK', 'INTA.JK', '600293.SS', 'PODDARHOUS.NS', 'BCV.SI', '0907.HK', 'A33.SI', '7528.KL', '1118.HK', 'MREI.JK', 'ETWA.JK']: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15)
[FAILED] MREI.JK | $MREI.JK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | ['0557.HK', '0385.HK', '043610.KQ', '011000.KS', '043100.KQ', '2984.KL', '0406.HK', 'BKW.SI', '8081.HK', 'INTA.JK', '600293.SS', 'PODDARHOUS.NS', 'BCV.SI', '0907.HK', 'A33.SI', '7528.KL', '1118.HK', 'MREI.JK', 'ETWA.JK']: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15)
[FAILED] A33.SI | $A33.SI: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | ['0557.HK', '0385.HK', '043610.KQ', '011000.KS', '043100.KQ', '2984.KL', '0406.HK', 'BKW.SI', '8081.HK', 'INTA.JK', '600293.SS', 'PODDARHOUS.NS', 'BCV.SI', '0907.HK', 'A33.SI', '7528.KL', '1118.HK', 'MREI.JK', 'ETWA.JK']: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15)
[FAILED] BIX.SI | $0557.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $0385.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $043610.KQ: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $011000.KS: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $043100.KQ: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $2984.KL: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $0406.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $BKW.SI: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $8081.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $INTA.JK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $RIMO.JK: possibly delisted; no timezone found | $600293.SS: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $PODDARHOUS.NS: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $BCV.SI: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $0907.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $A33.SI: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $7528.KL: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $1118.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $MREI.JK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $ETWA.JK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | 
20 Failed downloads: | ['0557.HK', '0385.HK', '043610.KQ', '011000.KS', '043100.KQ', '2984.KL', '0406.HK', 'BKW.SI', '8081.HK', 'INTA.JK', '600293.SS', 'PODDARHOUS.NS', 'BCV.SI', '0907.HK', 'A33.SI', '7528.KL', '1118.HK', 'MREI.JK', 'ETWA.JK']: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | ['RIMO.JK']: possibly delisted; no timezone found
[FAILED] 0385.HK | $0385.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | ['0557.HK', '0385.HK', '043610.KQ', '011000.KS', '043100.KQ', '2984.KL', '0406.HK', 'BKW.SI', '8081.HK', 'INTA.JK', '600293.SS', 'PODDARHOUS.NS', 'BCV.SI', '0907.HK', 'A33.SI', '7528.KL', '1118.HK', 'MREI.JK', 'ETWA.JK']: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15)
[FAILED] 043610.KQ | $043610.KQ: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | ['0557.HK', '0385.HK', '043610.KQ', '011000.KS', '043100.KQ', '2984.KL', '0406.HK', 'BKW.SI', '8081.HK', 'INTA.JK', '600293.SS', 'PODDARHOUS.NS', 'BCV.SI', '0907.HK', 'A33.SI', '7528.KL', '1118.HK', 'MREI.JK', 'ETWA.JK']: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15)
[FAILED] 7528.KL | $7528.KL: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | ['0557.HK', '0385.HK', '043610.KQ', '011000.KS', '043100.KQ', '2984.KL', '0406.HK', 'BKW.SI', '8081.HK', 'INTA.JK', '600293.SS', 'PODDARHOUS.NS', 'BCV.SI', '0907.HK', 'A33.SI', '7528.KL', '1118.HK', 'MREI.JK', 'ETWA.JK']: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15)
[FAILED] 011000.KS | $011000.KS: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | ['0557.HK', '0385.HK', '043610.KQ', '011000.KS', '043100.KQ', '2984.KL', '0406.HK', 'BKW.SI', '8081.HK', 'INTA.JK', '600293.SS', 'PODDARHOUS.NS', 'BCV.SI', '0907.HK', 'A33.SI', '7528.KL', '1118.HK', 'MREI.JK', 'ETWA.JK']: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15)
[FAILED] 0557.HK | $0557.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | ['0557.HK', '0385.HK', '043610.KQ', '011000.KS', '043100.KQ', '2984.KL', '0406.HK', 'BKW.SI', '8081.HK', 'INTA.JK', '600293.SS', 'PODDARHOUS.NS', 'BCV.SI', '0907.HK', 'A33.SI', '7528.KL', '1118.HK', 'MREI.JK', 'ETWA.JK']: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15)
[FAILED] 2984.KL | $2984.KL: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | ['0557.HK', '0385.HK', '043610.KQ', '011000.KS', '043100.KQ', '2984.KL', '0406.HK', 'BKW.SI', '8081.HK', 'INTA.JK', '600293.SS', 'PODDARHOUS.NS', 'BCV.SI', '0907.HK', 'A33.SI', '7528.KL', '1118.HK', 'MREI.JK', 'ETWA.JK']: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15)
[FAILED] 043100.KQ | $043100.KQ: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | ['0557.HK', '0385.HK', '043610.KQ', '011000.KS', '043100.KQ', '2984.KL', '0406.HK', 'BKW.SI', '8081.HK', 'INTA.JK', '600293.SS', 'PODDARHOUS.NS', 'BCV.SI', '0907.HK', 'A33.SI', '7528.KL', '1118.HK', 'MREI.JK', 'ETWA.JK']: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15)
[FAILED] 043340.KQ | $0557.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $0385.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $043610.KQ: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $011000.KS: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $043100.KQ: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $2984.KL: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $0406.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $BKW.SI: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $8081.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $INTA.JK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $RIMO.JK: possibly delisted; no timezone found | $600293.SS: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $PODDARHOUS.NS: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $BCV.SI: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $0907.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $A33.SI: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $7528.KL: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $1118.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $MREI.JK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $ETWA.JK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | 
20 Failed downloads: | ['0557.HK', '0385.HK', '043610.KQ', '011000.KS', '043100.KQ', '2984.KL', '0406.HK', 'BKW.SI', '8081.HK', 'INTA.JK', '600293.SS', 'PODDARHOUS.NS', 'BCV.SI', '0907.HK', 'A33.SI', '7528.KL', '1118.HK', 'MREI.JK', 'ETWA.JK']: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | ['RIMO.JK']: possibly delisted; no timezone found
[FAILED] 7097.KL | $0557.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $0385.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $043610.KQ: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $011000.KS: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $043100.KQ: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $2984.KL: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $0406.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $BKW.SI: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $8081.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $INTA.JK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $RIMO.JK: possibly delisted; no timezone found | $600293.SS: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $PODDARHOUS.NS: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $BCV.SI: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $0907.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $A33.SI: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $7528.KL: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $1118.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $MREI.JK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $ETWA.JK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | 
20 Failed downloads: | ['0557.HK', '0385.HK', '043610.KQ', '011000.KS', '043100.KQ', '2984.KL', '0406.HK', 'BKW.SI', '8081.HK', 'INTA.JK', '600293.SS', 'PODDARHOUS.NS', 'BCV.SI', '0907.HK', 'A33.SI', '7528.KL', '1118.HK', 'MREI.JK', 'ETWA.JK']: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | ['RIMO.JK']: possibly delisted; no timezone found
[FAILED] PODDARHOUS.NS | $PODDARHOUS.NS: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | ['0557.HK', '0385.HK', '043610.KQ', '011000.KS', '043100.KQ', '2984.KL', '0406.HK', 'BKW.SI', '8081.HK', 'INTA.JK', '600293.SS', 'PODDARHOUS.NS', 'BCV.SI', '0907.HK', 'A33.SI', '7528.KL', '1118.HK', 'MREI.JK', 'ETWA.JK']: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15)
[FAILED] 600293.SS | $600293.SS: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | ['0557.HK', '0385.HK', '043610.KQ', '011000.KS', '043100.KQ', '2984.KL', '0406.HK', 'BKW.SI', '8081.HK', 'INTA.JK', '600293.SS', 'PODDARHOUS.NS', 'BCV.SI', '0907.HK', 'A33.SI', '7528.KL', '1118.HK', 'MREI.JK', 'ETWA.JK']: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15)
[FAILED] 0406.HK | $0406.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | ['0557.HK', '0385.HK', '043610.KQ', '011000.KS', '043100.KQ', '2984.KL', '0406.HK', 'BKW.SI', '8081.HK', 'INTA.JK', '600293.SS', 'PODDARHOUS.NS', 'BCV.SI', '0907.HK', 'A33.SI', '7528.KL', '1118.HK', 'MREI.JK', 'ETWA.JK']: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15)
[FAILED] 0335.HK | $0557.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $0385.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $043610.KQ: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $011000.KS: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $043100.KQ: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $2984.KL: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $0406.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $BKW.SI: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $8081.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $INTA.JK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $RIMO.JK: possibly delisted; no timezone found | $600293.SS: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $PODDARHOUS.NS: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $BCV.SI: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $0907.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $A33.SI: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $7528.KL: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $1118.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $MREI.JK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $ETWA.JK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | 
20 Failed downloads: | ['0557.HK', '0385.HK', '043610.KQ', '011000.KS', '043100.KQ', '2984.KL', '0406.HK', 'BKW.SI', '8081.HK', 'INTA.JK', '600293.SS', 'PODDARHOUS.NS', 'BCV.SI', '0907.HK', 'A33.SI', '7528.KL', '1118.HK', 'MREI.JK', 'ETWA.JK']: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | ['RIMO.JK']: possibly delisted; no timezone found
[FAILED] INTA.JK | $INTA.JK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | ['0557.HK', '0385.HK', '043610.KQ', '011000.KS', '043100.KQ', '2984.KL', '0406.HK', 'BKW.SI', '8081.HK', 'INTA.JK', '600293.SS', 'PODDARHOUS.NS', 'BCV.SI', '0907.HK', 'A33.SI', '7528.KL', '1118.HK', 'MREI.JK', 'ETWA.JK']: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15)
[FAILED] RIMO.JK | $RIMO.JK: possibly delisted; no timezone found | ['RIMO.JK']: possibly delisted; no timezone found
[FAILED] 0943.HK | $0557.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $0385.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $043610.KQ: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $011000.KS: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $043100.KQ: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $2984.KL: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $0406.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $BKW.SI: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $8081.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $INTA.JK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $RIMO.JK: possibly delisted; no timezone found | $600293.SS: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $PODDARHOUS.NS: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $BCV.SI: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $0907.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $A33.SI: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $7528.KL: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $1118.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $MREI.JK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $ETWA.JK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | 
20 Failed downloads: | ['0557.HK', '0385.HK', '043610.KQ', '011000.KS', '043100.KQ', '2984.KL', '0406.HK', 'BKW.SI', '8081.HK', 'INTA.JK', '600293.SS', 'PODDARHOUS.NS', 'BCV.SI', '0907.HK', 'A33.SI', '7528.KL', '1118.HK', 'MREI.JK', 'ETWA.JK']: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | ['RIMO.JK']: possibly delisted; no timezone found
[FAILED] BCV.SI | $BCV.SI: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | ['0557.HK', '0385.HK', '043610.KQ', '011000.KS', '043100.KQ', '2984.KL', '0406.HK', 'BKW.SI', '8081.HK', 'INTA.JK', '600293.SS', 'PODDARHOUS.NS', 'BCV.SI', '0907.HK', 'A33.SI', '7528.KL', '1118.HK', 'MREI.JK', 'ETWA.JK']: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15)
[FAILED] 5025.KL | $0557.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $0385.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $043610.KQ: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $011000.KS: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $043100.KQ: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $2984.KL: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $0406.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $BKW.SI: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $8081.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $INTA.JK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $RIMO.JK: possibly delisted; no timezone found | $600293.SS: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $PODDARHOUS.NS: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $BCV.SI: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $0907.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $A33.SI: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $7528.KL: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $1118.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $MREI.JK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $ETWA.JK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | 
20 Failed downloads: | ['0557.HK', '0385.HK', '043610.KQ', '011000.KS', '043100.KQ', '2984.KL', '0406.HK', 'BKW.SI', '8081.HK', 'INTA.JK', '600293.SS', 'PODDARHOUS.NS', 'BCV.SI', '0907.HK', 'A33.SI', '7528.KL', '1118.HK', 'MREI.JK', 'ETWA.JK']: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | ['RIMO.JK']: possibly delisted; no timezone found
[FAILED] 0907.HK | $0907.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | ['0557.HK', '0385.HK', '043610.KQ', '011000.KS', '043100.KQ', '2984.KL', '0406.HK', 'BKW.SI', '8081.HK', 'INTA.JK', '600293.SS', 'PODDARHOUS.NS', 'BCV.SI', '0907.HK', 'A33.SI', '7528.KL', '1118.HK', 'MREI.JK', 'ETWA.JK']: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15)
[FAILED] ETWA.JK | $ETWA.JK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | ['0557.HK', '0385.HK', '043610.KQ', '011000.KS', '043100.KQ', '2984.KL', '0406.HK', 'BKW.SI', '8081.HK', 'INTA.JK', '600293.SS', 'PODDARHOUS.NS', 'BCV.SI', '0907.HK', 'A33.SI', '7528.KL', '1118.HK', 'MREI.JK', 'ETWA.JK']: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15)

[BATCH 6/41] Starting with 500 tickers
[REQUEST] attempt 1/1: 500 tickers
[SAVED 2,376] 6787.T | date=2026-10-14 | assetKey=@MEIKO2 | name=MEIKO ELECTRONICS NPV | open=25210.0 | high=26120.0 | low=25210.0 | close=25420.0 | priceCloseUSD=160.43320839332594 | volume=489700.0
[SAVED 2,377] 6361.T | date=2026-10-14 | assetKey=@EBARA3 | name=EBARA CORP NPV | open=4642.0 | high=4714.0 | low=4608.0 | close=4626.0 | priceCloseUSD=29.196066956236265 | volume=2229600.0
[SAVED 2,378] 7773.KL | date=2026-10-14 | assetKey=@EPMAN1 | name=EP MANUFACTURING NPV | open=0.45500001311302185 | high=0.45500001311302185 | low=0.4449999928474426 | close=0.44999998807907104 | priceCloseUSD=0.11026709249788251 | volume=116300.0
[SAVED 2,379] 9113.KL | date=2026-10-14 | assetKey=@SANBU1 | name=ICONIC WORLDWIDE NPV | open=0.10000000149011612 | high=0.10499999672174454 | low=0.0949999988079071 | close=0.10000000149011612 | priceCloseUSD=0.02450379934712683 | volume=5864700.0
[SAVED 2,380] HINDCOMPOS.NS | date=2026-10-14 | assetKey=@HINDU14 | name=HINDUSTAN COMPOSIT INR5 | open=447.8999938964844 | high=468.6000061035156 | low=441.25 | close=465.79998779296875 | priceCloseUSD=4.895942724208693 | volume=168618.0
[SAVED 2,381] 2442.TW | date=2026-10-14 | assetKey=@JEANC3 | name=JEAN CO TWD10 | open=13.949999809265137 | high=14.0 | low=13.899999618530273 | close=14.0 | priceCloseUSD=0.4364497972538984 | volume=689689.0
[SAVED 2,382] S68.SI | date=2026-10-14 | assetKey=@SINGA39 | name=SINGAPORE EXCHANGE NPV | open=20.950000762939453 | high=21.079999923706055 | low=20.709999084472656 | close=20.959999084472656 | priceCloseUSD=16.34346166595 | volume=3113730.0
[SAVED 2,383] VOITHPAPR.NS | date=2026-10-14 | assetKey=@PORRI1 | name=VOITH PAPER FABRIC INR10 | open=1355.0 | high=1408.800048828125 | low=1355.0 | close=1403.300048828125 | priceCloseUSD=14.749842945456324 | volume=147.0
[SAVED 2,384] 9943.TW | date=2026-10-14 | assetKey=@HOLID2 | name=HOLIDAY ENTERTAINM TWD10 | open=50.599998474121094 | high=51.0 | low=50.5 | close=50.900001525878906 | priceCloseUSD=1.5868068104423547 | volume=421491.0
[SAVED 2,385] ULTJ.JK | date=2026-10-14 | assetKey=@ULTRA19 | name=ULTRAJAYA MILK IN. IDR50 | open=2090.0 | high=2130.0 | low=2090.0 | close=2100.0 | priceCloseUSD=0.1173512154233026 | volume=7406100.0
[SAVED 2,386] 600316.SS | date=2026-10-14 | assetKey=@JIANG25 | name=JIANGXI HONGDU AVI 'A'CNY1 | open=33.0 | high=36.20000076293945 | low=32.939998626708984 | close=35.560001373291016 | priceCloseUSD=5.321919537564004 | volume=39018745.0
[SAVED 2,387] 600422.SS | date=2026-10-14 | assetKey=@KUNMI3 | name=KPC PHARMACEUTICAL 'A'CNY1 | open=8.319999694824219 | high=8.510000228881836 | low=8.300000190734863 | close=8.489999771118164 | priceCloseUSD=1.2706156892829745 | volume=5633006.0
[SAVED 2,388] EGCO.BK | date=2026-10-14 | assetKey=@ELECT120 | name=ELECTRICITY GENRTG THB10(LOCAL) | open=124.5 | high=125.0 | low=123.5 | close=125.0 | priceCloseUSD=3.72689316004554 | volume=666787.0
[SAVED 2,389] CESC.NS | date=2026-10-14 | assetKey=@CESCI3 | name=CESC INR1 | open=136.1300048828125 | high=139.49000549316406 | low=135.75 | close=138.86000061035156 | priceCloseUSD=1.4595333350975406 | volume=2280562.0
[SAVED 2,390] 600318.SS | date=2026-10-14 | assetKey=@ANHUI22 | name=ANHUI XINLI FINANC 'A'CNY1 | open=7.400000095367432 | high=7.519999980926514 | low=7.25 | close=7.340000152587891 | priceCloseUSD=1.0985064316426112 | volume=82246638.0
[SAVED 2,391] 035510.KS | date=2026-10-14 | assetKey=@SHINS8 | name=SHINSEGAE I & C CO KRW500 | open=14570.0 | high=14800.0 | low=14300.0 | close=14480.0 | priceCloseUSD=10.827786937336025 | volume=47207.0
[SAVED 2,392] 044960.KQ | date=2026-10-14 | assetKey=@EAGLE24 | name=EAGLE VETERINARY KRW500 | open=3060.0 | high=3135.0 | low=3055.0 | close=3090.0 | priceCloseUSD=2.3106258036165963 | volume=11801.0
[SAVED 2,393] FAST.JK | date=2026-10-14 | assetKey=@FASTF1 | name=FASTFOOD INDONESIA IDR50 | open=390.0 | high=396.0 | low=382.0 | close=382.0 | priceCloseUSD=0.02134674490081028 | volume=1538600.0
[SAVED 2,394] 6788.T | date=2026-10-14 | assetKey=@NIHON12 | name=NIHON TRIM CO LTD NPV | open=5290.0 | high=5300.0 | low=5240.0 | close=5270.0 | priceCloseUSD=33.26054320349441 | volume=14400.0
[SAVED 2,395] 3044.TW | date=2026-10-14 | assetKey=@TRIPO1 | name=TRIPOD TECHNOLOGY TWD10 | open=573.0 | high=604.0 | low=573.0 | close=603.0 | priceCloseUSD=18.798516267435765 | volume=5000860.0
[SAVED 2,396] EIHAHOTELS.NS | date=2026-10-14 | assetKey=@EIHAS1 | name=EIH ASSOC HOTELS INR10 | open=292.20001220703125 | high=294.8999938964844 | low=286.3999938964844 | close=293.3999938964844 | priceCloseUSD=3.0838763483154628 | volume=9310.0
[SAVED 2,397] 5028.KL | date=2026-10-14 | assetKey=@HEITE1 | name=HEITECH PADU BHD NPV | open=0.8899999856948853 | high=0.8999999761581421 | low=0.8899999856948853 | close=0.8949999809265137 | priceCloseUSD=0.2193089962150976 | volume=4100.0
[SAVED 2,398] WENDT.NS | date=2026-10-14 | assetKey=@WENDT1 | name=WENDT (INDIA) INR10 | open=7791.5 | high=7948.0 | low=7790.5 | close=7897.0 | priceCloseUSD=83.00399464643282 | volume=5072.0
[SAVED 2,399] 600333.SS | date=2026-10-14 | assetKey=@CHANG26 | name=CHANGCHUN GAS CO 'A'CNY1 | open=6.710000038146973 | high=7.070000171661377 | low=6.610000133514404 | close=7.0 | priceCloseUSD=1.0476219157552942 | volume=42744144.0
[SAVED 2,400] 600038.SS | date=2026-10-14 | assetKey=@HAFEI1 | name=AVICOPTER PLC 'A'CNY1 | open=27.110000610351562 | high=27.540000915527344 | low=26.889999389648438 | close=27.270000457763672 | priceCloseUSD=4.081235731744305 | volume=5213001.0
[SAVED 2,401] FQ7.SI | date=2026-10-14 | assetKey=@ECONI2 | name=SALT INVESTMENTS NPV | open=0.0020000000949949026 | high=0.003000000026077032 | low=0.0020000000949949026 | close=0.003000000026077032 | priceCloseUSD=0.002339236047980608 | volume=5925900.0
[SAVED 2,402] 8541.T | date=2026-10-14 | assetKey=@EHIME1 | name=EHIME BANK NPV | open=3330.0 | high=3395.0 | low=3275.0 | close=3320.0 | priceCloseUSD=20.953511088349416 | volume=320700.0
[SAVED 2,403] 4549.T | date=2026-10-14 | assetKey=@EIKEN2 | name=EIKEN CHEMICAL CO NPV | open=2431.0 | high=2463.0 | low=2400.0 | close=2457.0 | priceCloseUSD=15.506860465082685 | volume=95700.0
[SAVED 2,404] 4523.T | date=2026-10-14 | assetKey=@EISAI2 | name=EISAI CO LTD NPV | open=4599.0 | high=4710.0 | low=4594.0 | close=4692.0 | priceCloseUSD=29.61261265859502 | volume=1318100.0
[SAVED 2,405] 2331.TW | date=2026-10-14 | assetKey=@ELITE11 | name=ELITEGROUP COMPUT TWD10 | open=18.600000381469727 | high=18.75 | low=18.549999237060547 | close=18.600000381469727 | priceCloseUSD=0.5798547425296353 | volume=1523698.0
[SAVED 2,406] 9857.T | date=2026-10-14 | assetKey=@EIWAC1 | name=EIWA CORPORATION NPV | open=2573.0 | high=2573.0 | low=2573.0 | close=2573.0 | priceCloseUSD=16.2389710934708 | volume=600.0
[SAVED 2,407] ELTY.JK | date=2026-10-14 | assetKey=@BAKRI8 | name=BAKRIELAND DEVEL LKD SHS('A'500 & 'B' 100) | open=27.0 | high=27.0 | low=25.0 | close=26.0 | priceCloseUSD=0.001452919810002794 | volume=242002100.0
[SAVED 2,408] 0156.HK | date=2026-10-14 | assetKey=@LIPPO11 | name=LIPPO CHINA RES NPV | open=1.190000057220459 | high=1.2000000476837158 | low=1.184999942779541 | close=1.184999942779541 | priceCloseUSD=0.1509963801578012 | volume=152000.0
[SAVED 2,409] 600019.SS | date=2026-10-14 | assetKey=@BAOSH1 | name=BAOSHAN IRON & STE 'A'CNY1 | open=5.889999866485596 | high=6.019999980926514 | low=5.869999885559082 | close=6.010000228881836 | priceCloseUSD=0.899458279067278 | volume=127319171.0
[SAVED 2,410] 8877.KL | date=2026-10-14 | assetKey=@EKOVE2 | name=EKOVEST BHD NPV | open=0.17000000178813934 | high=0.17499999701976776 | low=0.16500000655651093 | close=0.17000000178813934 | priceCloseUSD=0.04165645870754808 | volume=10165200.0
[SAVED 2,411] 1046.HK | date=2026-10-14 | assetKey=@UNIVE35 | name=UNIVERSE ENT & CUL HKD0.01 (POST COMP) | open=1.534999966621399 | high=1.5449999570846558 | low=1.3600000143051147 | close=1.534999966621399 | priceCloseUSD=0.19559447231576574 | volume=25960000.0
[SAVED 2,412] 9091.KL | date=2026-10-14 | assetKey=@EMICO1 | name=EMICO HLDGS BERHAD NPV | open=0.11999999731779099 | high=0.11999999731779099 | low=0.11999999731779099 | close=0.11999999731779099 | priceCloseUSD=0.02940455812114702 | volume=10000.0
[SAVED 2,413] 6932.T | date=2026-10-14 | assetKey=@ENDOL1 | name=ENDO LIGHTING CORP NPV | open=2507.0 | high=2514.0 | low=2500.0 | close=2513.0 | priceCloseUSD=15.860293182235567 | volume=11600.0
[SAVED 2,414] 7427.T | date=2026-10-14 | assetKey=@ECHOT1 | name=ECHO TRADING CO NPV | open=818.0 | high=830.0 | low=818.0 | close=821.0 | priceCloseUSD=5.181576085402069 | volume=4400.0
[SAVED 2,415] MMFL.NS | date=2026-10-14 | assetKey=@MMFOR1 | name=M.M. FORGINGS INR10 | open=555.4500122070312 | high=555.4500122070312 | low=537.0 | close=538.7999877929688 | priceCloseUSD=5.663233038149379 | volume=68632.0
[SAVED 2,416] NATCOPHARM.NS | date=2026-10-14 | assetKey=@NATCO2 | name=NATCO PHARMA LTD INR2 | open=789.1500244140625 | high=794.0 | low=781.0 | close=782.6500244140625 | priceCloseUSD=8.226298396415773 | volume=464433.0
[SAVED 2,417] PLASTIBLEN.NS | date=2026-10-14 | assetKey=@PLAST15 | name=PLASTIBLENDS INDIA INR5 | open=189.14999389648438 | high=189.75 | low=184.0 | close=184.77000427246094 | priceCloseUSD=1.9420854052744987 | volume=84170.0
[SAVED 2,418] SAYAJIHOTL.NS | date=2026-10-14 | assetKey=@SAYAJ1 | name=SAYAJI HOTELS(INDO INR10 | open=314.79998779296875 | high=326.0 | low=305.29998779296875 | close=305.29998779296875 | priceCloseUSD=3.208955116161021 | volume=113.0
[SAVED 2,419] 9684.T | date=2026-10-14 | assetKey=@SQUAR6 | name=SQUARE-ENIX HOLDIN NPV | open=2888.0 | high=2918.0 | low=2850.5 | close=2909.5 | priceCloseUSD=18.36272304564838 | volume=839900.0
[SAVED 2,420] INDIANHUME.NS | date=2026-10-14 | assetKey=@INDIA37 | name=INDIAN HUME PIPE INR2 | open=339.6499938964844 | high=357.95001220703125 | low=339.25 | close=343.3500061035156 | priceCloseUSD=3.6088922462288067 | volume=69664.0
[SAVED 2,421] 2687.T | date=2026-10-14 | assetKey=@CVSBA1 | name=CVS BAY AREA INC NPV | open=484.0 | high=484.0 | low=483.0 | close=484.0 | priceCloseUSD=3.0546684839641918 | volume=4800.0
[SAVED 2,422] 4819.T | date=2026-10-14 | assetKey=@DIGIT46 | name=DIGITAL GARAGE NPV | open=2460.0 | high=2493.0 | low=2410.0 | close=2445.0 | priceCloseUSD=15.43112488283564 | volume=188000.0
[SAVED 2,423] 6786.T | date=2026-10-14 | assetKey=@REALV1 | name=RVH INC NPV | open=43.0 | high=43.0 | low=41.0 | close=42.0 | priceCloseUSD=0.2650745378646613 | volume=50200.0
[SAVED 2,424] 4820.T | date=2026-10-14 | assetKey=@EMSYS1 | name=EM SYSTEMS CO LTD NPV | open=566.0 | high=566.0 | low=558.0 | close=562.0 | priceCloseUSD=3.5469497685699913 | volume=55700.0
[SAVED 2,425] 8473.T | date=2026-10-14 | assetKey=@SOFTB11 | name=SBI HOLDINGS INC NPV | open=3103.0 | high=3114.0 | low=3055.0 | close=3061.0 | priceCloseUSD=19.31888477151734 | volume=2630200.0
[SAVED 2,426] 2689.T | date=2026-10-14 | assetKey=@KAWAN1 | name=OLBA DVX HLTH CARE NPV | open=1903.0 | high=1905.0 | low=1901.0 | close=1905.0 | priceCloseUSD=12.023023681718565 | volume=1000.0
[SAVED 2,427] 4061.T | date=2026-10-14 | assetKey=@DENKI3 | name=DENKA COMPANY LTD NPV | open=3198.0 | high=3232.0 | low=3182.0 | close=3205.0 | priceCloseUSD=20.22771175848189 | volume=539900.0
[SAVED 2,428] 600016.SS | date=2026-10-14 | assetKey=@CHINA214 | name=CHINA MINSHENG BAN 'A'CNY1 | open=3.5399999618530273 | high=3.5899999141693115 | low=3.5199999809265137 | close=3.5299999713897705 | priceCloseUSD=0.5283007618062122 | volume=252482972.0
[SAVED 2,429] 600302.SS | date=2026-10-14 | assetKey=@XIANT1 | name=XIAN TYPICAL INDUS 'A'CNY1 | open=6.489999771118164 | high=6.5 | low=6.320000171661377 | close=6.409999847412109 | priceCloseUSD=0.9593223314481455 | volume=1306100.0
[SAVED 2,430] 5015.TWO | date=2026-10-14 | assetKey=@RODEX1 | name=RODEX FASTENERS TWD10 | open=22.299999237060547 | high=22.399999618530273 | low=22.200000762939453 | close=22.399999618530273 | priceCloseUSD=0.6983196637139242 | volume=35304.0
[SAVED 2,431] DNET.JK | date=2026-10-14 | assetKey=@DYVIA1 | name=INDORITEL MAKMUR I IDR250 | open=9750.0 | high=9900.0 | low=9700.0 | close=9900.0 | priceCloseUSD=0.5532271584241408 | volume=6900.0
[SAVED 2,432] 5027.KL | date=2026-10-14 | assetKey=@KIMLO1 | name=KIM LOONG RESOURCE NPV | open=2.619999885559082 | high=2.619999885559082 | low=2.5999999046325684 | close=2.609999895095825 | priceCloseUSD=0.6395491277244771 | volume=17100.0
[SAVED 2,433] LIBERTSHOE.NS | date=2026-10-14 | assetKey=@LIBER43 | name=LIBERTY SHOES INR10 | open=211.0 | high=212.0 | low=208.02000427246094 | close=209.0800018310547 | priceCloseUSD=2.1976035649817685 | volume=19973.0
[SAVED 2,434] S19.SI | date=2026-10-14 | assetKey=@SINGA40 | name=SINGAPORE SHIPPING NPV | open=0.2800000011920929 | high=0.2800000011920929 | low=0.2800000011920929 | close=0.2800000011920929 | priceCloseUSD=0.21832869684326414 | volume=17400.0
[SAVED 2,435] CCET.BK | date=2026-10-14 | assetKey=@CALCO1 | name=CAL-COMP ELECTRONI THB1(LOCAL) | open=9.800000190734863 | high=10.399999618530273 | low=9.75 | close=10.300000190734863 | priceCloseUSD=0.30709600207454013 | volume=93089969.0
[SAVED 2,436] ESTI.JK | date=2026-10-14 | assetKey=@EVERS2 | name=EVER SHINE TEX TBK IDR100 | open=153.0 | high=157.0 | low=150.0 | close=151.0 | priceCloseUSD=0.008438111204246996 | volume=2568500.0
[SAVED 2,437] MUKTAARTS.NS | date=2026-10-14 | assetKey=@MUKTA1 | name=MUKTA ARTS INR5 | open=55.59000015258789 | high=56.099998474121094 | low=54.099998474121094 | close=54.15999984741211 | priceCloseUSD=0.5692663463828538 | volume=2571.0
[SAVED 2,438] PREMEXPLN.NS | date=2026-10-14 | assetKey=@PREMI73 | name=PREMIER EXPLOSIVES INR 2 | open=689.0499877929688 | high=692.4000244140625 | low=686.0 | close=690.1500244140625 | priceCloseUSD=7.254046971216958 | volume=159728.0
[SAVED 2,439] 7218.T | date=2026-10-14 | assetKey=@TANAK4 | name=TANAKA SEIMITSU KO NPV | open=1155.0 | high=1156.0 | low=1135.0 | close=1135.0 | priceCloseUSD=7.163323820866442 | volume=1100.0
[SAVED 2,440] 5471.TW | date=2026-10-14 | assetKey=@SONIX1 | name=SONIX TECHNOLOGY C TWD10 | open=50.20000076293945 | high=50.900001525878906 | low=49.849998474121094 | close=50.5 | priceCloseUSD=1.5743367686658478 | volume=512075.0
[SAVED 2,441] 039130.KS | date=2026-10-14 | assetKey=@HANAT1 | name=HANA TOUR SERVICE KRW500 | open=29000.0 | high=29550.0 | low=28950.0 | close=29350.0 | priceCloseUSD=21.947206257652784 | volume=14132.0
[SAVED 2,442] 022100.KS | date=2026-10-14 | assetKey=@POSDA1 | name=POSCO DX COMPANY KRW500 | open=19970.0 | high=21150.0 | low=19970.0 | close=20750.0 | priceCloseUSD=15.51633832525708 | volume=241758.0
[SAVED 2,443] PATANJALI.NS | date=2026-10-14 | assetKey=@RUCHI1 | name=PATANJALI FOODS LI INR2 | open=368.0 | high=368.75 | low=362.29998779296875 | close=368.75 | priceCloseUSD=3.8758671680222996 | volume=3435583.0
[SAVED 2,444] 600328.SS | date=2026-10-14 | assetKey=@INNER4 | name=CNSIG INNER MONGOL 'A'CNY1 | open=5.650000095367432 | high=5.710000038146973 | low=5.599999904632568 | close=5.630000114440918 | priceCloseUSD=0.8425873579418743 | volume=10003690.0
[SAVED 2,445] 2852.TW | date=2026-10-14 | assetKey=@STINS1 | name=1ST INSURANCE CO TWD10 | open=28.0 | high=28.100000381469727 | low=27.899999618530273 | close=28.100000381469727 | priceCloseUSD=0.8760171049519235 | volume=228731.0
[SAVED 2,446] 4825.T | date=2026-10-14 | assetKey=@WEATH3 | name=WEATHERNEWS INC NPV | open=1882.0 | high=1890.0 | low=1853.0 | close=1879.0 | priceCloseUSD=11.858929920183298 | volume=273600.0
[SAVED 2,447] 1100.HK | date=2026-10-14 | assetKey=@MAINL2 | name=MAINLAND HEADWEAR HKD0.10 | open=1.309999942779541 | high=1.309999942779541 | low=1.284999966621399 | close=1.309999942779541 | priceCloseUSD=0.16692426912921576 | volume=14000.0
[SAVED 2,448] 600307.SS | date=2026-10-14 | assetKey=@GANSU4 | name=GANSU JIU STEEL GP 'A'CNY1 | open=1.4600000381469727 | high=1.4800000190734863 | low=1.4500000476837158 | close=1.4500000476837158 | priceCloseUSD=0.2170074039713832 | volume=38135500.0
[SAVED 2,449] 2683.T | date=2026-10-14 | assetKey=@UOKIC1 | name=UOGROUP CO LTD NPV | open=993.0 | high=993.0 | low=991.0 | close=991.0 | priceCloseUSD=6.2544968339018885 | volume=1500.0
[SAVED 2,450] 600323.SS | date=2026-10-14 | assetKey=@NANHA1 | name=GRANDBLUE ENVIRONM 'A'CNY1 | open=29.770000457763672 | high=30.5 | low=29.770000457763672 | close=30.350000381469727 | priceCloseUSD=4.542189363258461 | volume=5169300.0
[SAVED 2,451] 600368.SS | date=2026-10-14 | assetKey=@GUANG27 | name=GUANGXI WUZHOU COM 'A'CNY1 | open=4.230000019073486 | high=4.369999885559082 | low=4.21999979019165 | close=4.289999961853027 | priceCloseUSD=0.6420425683752297 | volume=39740632.0
[SAVED 2,452] 000726.SZ | date=2026-10-14 | assetKey=@LUTHA2 | name=LU THAI TEXTILE CO 'A'CNY1 | open=5.920000076293945 | high=6.130000114440918 | low=6.03000020980835 | close=6.059999942779541 | priceCloseUSD=0.9069412499330967 | volume=4333381.0
[SAVED 2,453] JISLJALEQS.NS | date=2026-10-14 | assetKey=@JAINI2 | name=JAIN IRRIGATION INR2 | open=26.709999084472656 | high=27.559999465942383 | low=26.709999084472656 | close=27.110000610351562 | priceCloseUSD=0.2849485051951895 | volume=2065134.0
[SAVED 2,454] 900941.SS | date=2026-10-14 | assetKey=@EASTE39 | name=EASTERN COMMUNCTNS 'B'CNY1 | open=0.4779999852180481 | high=0.4819999933242798 | low=0.47200000286102295 | close=0.47200000286102295 | priceCloseUSD=0.07063964960482418 | volume=998200.0
[SAVED 2,455] 6384.T | date=2026-10-14 | assetKey=@SHOWA7 | name=SHOWA SHINKU NPV | open=1800.0 | high=1816.0 | low=1790.0 | close=1801.0 | priceCloseUSD=11.3666486355775 | volume=4600.0
[SAVED 2,456] 0211.HK | date=2026-10-14 | assetKey=@STYLA4 | name=STYLAND HLDGS HKD0.1 | open=0.26499998569488525 | high=0.26499998569488525 | low=0.26499998569488525 | close=0.26499998569488525 | priceCloseUSD=0.03376712279659666 | volume=10014.0
[SAVED 2,457] ANDHRAPAP.NS | date=2026-10-14 | assetKey=@ANDHR8 | name=ANDHRA PAPER LTD INR2 (POST SUBD) | open=72.5 | high=76.19999694824219 | low=71.05000305175781 | close=71.30999755859375 | priceCloseUSD=0.7495269919704511 | volume=1871613.0
[SAVED 2,458] TVSSRICHAK.NS | date=2026-10-14 | assetKey=@TVSSR1 | name=TVS SRICHAKRA LTD INR10 | open=4377.0 | high=4390.0 | low=4324.10009765625 | close=4339.0 | priceCloseUSD=45.60647496148815 | volume=2135.0
[SAVED 2,459] 8887.T | date=2026-10-14 | assetKey=@RIBER3 | name=SYLA HOLDINGS CO L NPV | open=349.0 | high=350.0 | low=346.0 | close=350.0 | priceCloseUSD=2.2089544822055105 | volume=45000.0
[SAVED 2,460] HITECHGEAR.NS | date=2026-10-14 | assetKey=@HITEC10 | name=THE HI-TECH GEARS INR10 | open=561.0499877929688 | high=575.0 | low=561.0499877929688 | close=573.9500122070312 | priceCloseUSD=6.032688836336896 | volume=942.0
[SAVED 2,461] 600345.SS | date=2026-10-14 | assetKey=@WUHAN10 | name=WUHAN YANGTZE COMM 'A'CNY1 | open=43.349998474121094 | high=44.40999984741211 | low=42.58000183105469 | close=42.70000076293945 | priceCloseUSD=6.390493800289023 | volume=4246061.0
[SAVED 2,462] 600339.SS | date=2026-10-14 | assetKey=@XINJI12 | name=CHINA PETROLEUM EN 'A'CNY1 | open=3.299999952316284 | high=3.450000047683716 | low=3.2899999618530273 | close=3.380000114440918 | priceCloseUSD=0.5058517421633869 | volume=73899353.0
[SAVED 2,463] 600674.SS | date=2026-10-14 | assetKey=@SICHU20 | name=SICHUAN CHUANTOU E 'A'CNY1 | open=17.149999618530273 | high=17.6200008392334 | low=17.149999618530273 | close=17.510000228881836 | priceCloseUSD=2.620551426379547 | volume=45526263.0
[SAVED 2,464] 033270.KS | date=2026-10-14 | assetKey=@KOREA136 | name=KOREA UNITED PHARM KRW500 | open=17550.0 | high=17670.0 | low=17350.0 | close=17440.0 | priceCloseUSD=13.041201946625709 | volume=20056.0
[SAVED 2,465] IRI.AX | date=2026-10-14 | assetKey=@INTEG29 | name=INTEGRATED RESEARC NPV | open=0.2750000059604645 | high=0.2750000059604645 | low=0.2750000059604645 | close=0.2750000059604645 | priceCloseUSD=0.19280656001267732 | volume=46.0
[SAVED 2,466] SAGCEM.NS | date=2026-10-14 | assetKey=@SAGAR3 | name=SAGAR CEMENTS INR2 | open=137.60000610351562 | high=141.88999938964844 | low=137.60000610351562 | close=139.47999572753906 | priceCloseUSD=1.4660499960305335 | volume=63652.0
[SAVED 2,467] TASTYBITE.NS | date=2026-10-14 | assetKey=@TASTY2 | name=TASTY BITE EATABLE INR10 | open=9299.0 | high=9420.0 | low=9031.0 | close=9296.0 | priceCloseUSD=97.70864052592623 | volume=2330.0
[SAVED 2,468] TEXINFRA.NS | date=2026-10-14 | assetKey=@TEXMA3 | name=TEXMACO INFRA & HO INR1 | open=122.31999969482422 | high=124.23999786376953 | low=119.5 | close=122.87000274658203 | priceCloseUSD=1.2914652463194225 | volume=214316.0
[SAVED 2,469] RELAXO.NS | date=2026-10-14 | assetKey=@RELAX1 | name=RELAXO FOOTWEARS INR1 | open=295.45001220703125 | high=305.75 | low=292.0 | close=299.75 | priceCloseUSD=3.150620158955076 | volume=173929.0
[SAVED 2,470] 8930.TWO | date=2026-10-14 | assetKey=@CKMBU1 | name=CKM APPLIED MATERI TWD10 | open=28.100000381469727 | high=28.25 | low=28.0 | close=28.049999237060547 | priceCloseUSD=0.8744583199990772 | volume=42575.0
[SAVED 2,471] RATNAMANI.NS | date=2026-10-14 | assetKey=@RATNA1 | name=RATNAMANI MET &TBS INR2 | open=2512.199951171875 | high=2588.0 | low=2508.60009765625 | close=2570.800048828125 | priceCloseUSD=27.021232555398115 | volume=19000.0
[SAVED 2,472] 027740.KS | date=2026-10-14 | assetKey=@MANIK1 | name=MANIKER COMPANY KRW1000 | open=1147.0 | high=1181.0 | low=1140.0 | close=1156.0 | priceCloseUSD=0.864428294168539 | volume=20630.0
[SAVED 2,473] 014570.KQ | date=2026-10-14 | assetKey=@KOREA137 | name=KOREAN DRUG CO KRW500 | open=3095.0 | high=3145.0 | low=3090.0 | close=3145.0 | priceCloseUSD=2.35175344737029 | volume=2699.0
[SAVED 2,474] 600320.SS | date=2026-10-14 | assetKey=@SZHEN2 | name=S/ZHENHUA HEAVY IN 'A'CNY1 | open=4.300000190734863 | high=4.360000133514404 | low=4.170000076293945 | close=4.190000057220459 | priceCloseUSD=0.6270765552800128 | volume=59569937.0
[SAVED 2,475] 600303.SS | date=2026-10-14 | assetKey=@LIAON2 | name=LIAONING SG AUTOMO 'A'CNY1 | open=3.509999990463257 | high=3.630000114440918 | low=3.109999895095825 | close=3.119999885559082 | priceCloseUSD=0.4669400367522435 | volume=131043331.0
[SAVED 2,476] 045520.KQ | date=2026-10-14 | assetKey=@CLEAN8 | name=CLEAN & SCIENCE CO KRW500 | open=3350.0 | high=3350.0 | low=3200.0 | close=3280.0 | priceCloseUSD=2.452703118402083 | volume=6837.0
[SAVED 2,477] CUB.NS | date=2026-10-14 | assetKey=@CITYU2 | name=CITY UNION BANK INR1 | open=235.0 | high=235.0 | low=225.75 | close=227.99000549316406 | priceCloseUSD=2.3963633272628564 | volume=2430719.0
[SAVED 2,478] 2547.TW | date=2026-10-14 | assetKey=@RADIU6 | name=RADIUM LIFE TECH C TWD10 | open=9.90999984741211 | high=9.930000305175781 | low=9.869999885559082 | close=9.880000114440918 | priceCloseUSD=0.3080088604868737 | volume=559028.0
[SAVED 2,479] GANESHHOU.NS | date=2026-10-14 | assetKey=@GANES4 | name=GANESH HOUSING LTD INR10(DEMAT) | open=687.5499877929688 | high=700.0 | low=680.7000122070312 | close=690.3499755859375 | priceCloseUSD=7.256148623236695 | volume=31371.0
[SAVED 2,480] AWX.SI | date=2026-10-14 | assetKey=@AEMEV1 | name=AEM HOLDINGS LTD NPV | open=10.119999885559082 | high=10.15999984741211 | low=9.569999694824219 | close=9.770000457763672 | priceCloseUSD=7.618112353643354 | volume=3961900.0
[SAVED 2,481] 1381.T | date=2026-10-14 | assetKey=@AXYZJ1 | name=AXYZ NPV | open=3520.0 | high=3550.0 | low=3485.0 | close=3540.0 | priceCloseUSD=22.341996762878594 | volume=1600.0
[SAVED 2,482] 600338.SS | date=2026-10-14 | assetKey=@TIBET3 | name=XIZANG ZHUFENG RES 'A'CNY1 | open=11.649999618530273 | high=11.90999984741211 | low=11.600000381469727 | close=11.630000114440918 | priceCloseUSD=1.740549000017841 | volume=14151460.0
[SAVED 2,483] 0361.HK | date=2026-10-14 | assetKey=@SINOG1 | name=HANFORT DEV HLDGS HKD0.01 | open=0.03999999910593033 | high=0.041999999433755875 | low=0.039000000804662704 | close=0.03999999910593033 | priceCloseUSD=0.005096924356927523 | volume=1740000.0
[SAVED 2,484] 600336.SS | date=2026-10-14 | assetKey=@QINGD3 | name=AUCMA COMPANY LTD 'A'CNY1 | open=6.230000019073486 | high=6.320000171661377 | low=6.139999866485596 | close=6.159999847412109 | priceCloseUSD=0.9219072630283135 | volume=4946606.0
[SAVED 2,485] 600398.SS | date=2026-10-14 | assetKey=@CANAL6 | name=HLA GROUP CORP LTD 'A'CNY1 | open=5.940000057220459 | high=6.119999885559082 | low=5.929999828338623 | close=6.070000171661377 | priceCloseUSD=0.9084378869244081 | volume=73444329.0
[SAVED 2,486] 2849.TW | date=2026-10-14 | assetKey=@ENTIE1 | name=ENTIE COMMERCIAL TWD10 | open=15.600000381469727 | high=15.75 | low=15.5 | close=15.550000190734863 | priceCloseUSD=0.4847710307531652 | volume=43458.0
[SAVED 2,487] 000725.SZ | date=2026-10-14 | assetKey=@BOETE2 | name=BOE TECHNOLOGY GP 'A'CNY1 | open=5.5 | high=5.329999923706055 | low=5.170000076293945 | close=5.190000057220459 | priceCloseUSD=0.7767368289593406 | volume=751620006.0
[SAVED 2,488] 600388.SS | date=2026-10-14 | assetKey=@FUJIA9 | name=ZIJIN LONGKING CO 'A'CNY1 | open=16.209999084472656 | high=16.31999969482422 | low=16.0 | close=16.049999237060547 | priceCloseUSD=2.4020472783714832 | volume=7181549.0
[SAVED 2,489] NEULANDLAB.NS | date=2026-10-14 | assetKey=@NEULA1 | name=NEULAND LABORITIE INR10 | open=20385.0 | high=20405.0 | low=20050.0 | close=20200.0 | priceCloseUSD=212.31868961098428 | volume=31589.0
[SAVED 2,490] 600399.SS | date=2026-10-14 | assetKey=@FUSHU1 | name=FUSHUN SPECIAL STE 'A'CNY1 | open=4.380000114440918 | high=4.429999828338623 | low=4.309999942779541 | close=4.340000152587891 | priceCloseUSD=0.6495256106046279 | volume=28290000.0
[SAVED 2,491] GAP.AX | date=2026-10-14 | assetKey=@GALEP1 | name=GALE PACIFIC NPV | open=0.10000000149011612 | high=0.10000000149011612 | low=0.10000000149011612 | close=0.10000000149011612 | priceCloseUSD=0.07011147589336339 | volume=30003.0
[SAVED 2,492] ELDEHSG.NS | date=2026-10-14 | assetKey=@ELDEC1 | name=ELDECO HOUSING INR2 (POST SUB) | open=784.7999877929688 | high=799.7999877929688 | low=774.0 | close=782.5499877929688 | priceCloseUSD=8.225246928875983 | volume=99.0
[SAVED 2,493] 600365.SS | date=2026-10-14 | assetKey=@TONGH3 | name=TONGHUA GRAPE WINE 'A'CNY1 | open=2.7899999618530273 | high=2.8499999046325684 | low=2.759999990463257 | close=2.7799999713897705 | priceCloseUSD=0.4160555565467164 | volume=1809600.0
[SAVED 2,494] BLS.AX | date=2026-10-14 | assetKey=@VRIBI1 | name=BLS PHARM LTD NPV | open=1.0499999523162842 | high=1.0850000381469727 | low=1.024999976158142 | close=1.0850000381469727 | priceCloseUSD=0.7607095288529431 | volume=416857.0
[SAVED 2,495] 600309.SS | date=2026-10-14 | assetKey=@YANTA4 | name=WANHUA CHEMICAL GR 'A'CNY1 | open=66.70999908447266 | high=67.43000030517578 | low=66.22000122070312 | close=66.37999725341797 | priceCloseUSD=9.934448555779557 | volume=19047946.0
[SAVED 2,496] ELECON.NS | date=2026-10-14 | assetKey=@ELECO4 | name=ELECON ENGINEERING INR1 (POST SUBD) | open=440.0 | high=501.79998779296875 | low=434.6499938964844 | close=486.8999938964844 | priceCloseUSD=5.117721221569198 | volume=23156314.0
[SAVED 2,497] ELECTCAST.NS | date=2026-10-14 | assetKey=@ELECT128 | name=ELECTROSTEEL CAST INR1 | open=76.06999969482422 | high=79.5 | low=75.47000122070312 | close=78.44999694824219 | priceCloseUSD=0.824574284754282 | volume=3138622.0
[SAVED 2,498] 041830.KQ | date=2026-10-14 | assetKey=@BIOSP2 | name=INBODY CO LTD KRW500 | open=50600.0 | high=51300.0 | low=48550.0 | close=49050.0 | priceCloseUSD=36.67838047488481 | volume=40851.0
[SAVED 2,499] BHAGERIA.NS | date=2026-10-14 | assetKey=@BHAGE2 | name=BHAGERIA INDUSTRIE INR5 | open=388.0 | high=390.8500061035156 | low=371.3500061035156 | close=376.45001220703125 | priceCloseUSD=3.9568006582096986 | volume=81967.0
[SAVED 2,500] YUKEN.NS | date=2026-10-14 | assetKey=@YUKEN2 | name=YUKEN INDIA INR10 | open=1159.0 | high=1168.300048828125 | low=1118.0 | close=1133.4000244140625 | priceCloseUSD=11.912970692507493 | volume=8118.0
[SAVED 2,501] CPIN.JK | date=2026-10-14 | assetKey=@CHARO7 | name=CHAROEN POKPHAND IDR10 | open=2970.0 | high=2990.0 | low=2940.0 | close=2990.0 | priceCloseUSD=0.16708577815032133 | volume=10436400.0
[SAVED 2,502] 4971.T | date=2026-10-14 | assetKey=@MECCO1 | name=MEC COMPANY LTD NPV | open=7120.0 | high=7280.0 | low=6940.0 | close=7010.0 | priceCloseUSD=44.24220262931608 | volume=289900.0
[SAVED 2,503] 600356.SS | date=2026-10-14 | assetKey=@MUDAN1 | name=MUDANJIANG HENGFEN 'A'CNY1 | open=10.5 | high=10.539999961853027 | low=10.020000457763672 | close=10.0600004196167 | priceCloseUSD=1.5055824160139872 | volume=13814296.0
[SAVED 2,504] SHANTIGEAR.NS | date=2026-10-14 | assetKey=@SHANT1 | name=SHANTHI GEARS INR1 | open=550.9500122070312 | high=559.9500122070312 | low=546.2000122070312 | close=554.0999755859375 | priceCloseUSD=5.824048550984387 | volume=19140.0
[SAVED 2,505] 600400.SS | date=2026-10-14 | assetKey=@JIANG26 | name=JIANGSU HONGDOU IN 'A'CNY1 | open=3.990000009536743 | high=4.320000171661377 | low=3.9100000858306885 | close=4.269999980926514 | priceCloseUSD=0.6390493657561863 | volume=183669275.0
[SAVED 2,506] KANORICHEM.NS | date=2026-10-14 | assetKey=@KANOR2 | name=KANORIA CHEMICALS INR5 | open=169.3000030517578 | high=181.2100067138672 | low=165.0 | close=181.2100067138672 | priceCloseUSD=1.904666889598314 | volume=52169.0
[SAVED 2,507] 600390.SS | date=2026-10-14 | assetKey=@KINGR1 | name=MINMETALS CAPITAL 'A'CNY1 | open=4.840000152587891 | high=4.880000114440918 | low=4.820000171661377 | close=4.849999904632568 | priceCloseUSD=0.7258523130720237 | volume=24858024.0
[SAVED 2,508] CMP.AX | date=2026-10-14 | assetKey=@COMPU74 | name=COMPUMEDICS NPV | open=0.23999999463558197 | high=0.23999999463558197 | low=0.23999999463558197 | close=0.23999999463558197 | priceCloseUSD=0.16826753587561782 | volume=0.0
[SAVED 2,509] 600369.SS | date=2026-10-14 | assetKey=@CHONG28 | name=SOUTHWEST SECS CO 'A'CNY1 | open=3.940000057220459 | high=3.990000009536743 | low=3.930000066757202 | close=3.9600000381469727 | priceCloseUSD=0.5926546894792243 | volume=28607902.0
[SAVED 2,510] 600378.SS | date=2026-10-14 | assetKey=@SICHU21 | name=HAOHUA CHEMICAL SC 'A'CNY1 | open=38.790000915527344 | high=39.849998474121094 | low=37.70000076293945 | close=37.84000015258789 | priceCloseUSD=5.663144778862108 | volume=27583654.0
[SAVED 2,511] 600313.SS | date=2026-10-14 | assetKey=@ZHONG2 | name=ZHONGNONGFA SEED I 'A'CNY1 | open=7.050000190734863 | high=7.050000190734863 | low=6.650000095367432 | close=6.670000076293945 | priceCloseUSD=0.9982340368592889 | volume=64716385.0
[SAVED 2,512] 4826.T | date=2026-10-14 | assetKey=@COMPU75 | name=COMPUTER INSTITUTE NPV | open=560.0 | high=576.0 | low=558.0 | close=571.0 | priceCloseUSD=3.603751455255276 | volume=392300.0
[SAVED 2,513] 0865.HK | date=2026-10-14 | assetKey=@STMOB1 | name=JIANDE INTL HLDGS HKD0.005 | open=0.04600000008940697 | high=0.04600000008940697 | low=0.03799999877810478 | close=0.039000000804662704 | priceCloseUSD=0.004969501461613972 | volume=584000.0
[SAVED 2,514] 600377.SS | date=2026-10-14 | assetKey=@JIANG27 | name=JIANGSU EXPRESSWAY 'A'CNY1 | open=13.850000381469727 | high=14.029999732971191 | low=13.779999732971191 | close=13.880000114440918 | priceCloseUSD=2.0772846157963283 | volume=16292611.0
[SAVED 2,515] 600326.SS | date=2026-10-14 | assetKey=@TIBET4 | name=TIBET TIANLU CO. L 'A'CNY1 | open=6.590000152587891 | high=6.590000152587891 | low=6.409999847412109 | close=6.409999847412109 | priceCloseUSD=0.9593223314481455 | volume=8627860.0
[SAVED 2,516] 020120.KS | date=2026-10-14 | assetKey=@INCUB2 | name=KIDARISTUDIO KRW500 | open=6000.0 | high=6540.0 | low=5770.0 | close=6260.0 | priceCloseUSD=4.681073634511293 | volume=501698.0
[SAVED 2,517] 2383.TW | date=2026-10-14 | assetKey=@ELITE17 | name=ELITE MATERIAL TWD10 | open=5545.0 | high=5645.0 | low=5510.0 | close=5520.0 | priceCloseUSD=172.08592006010852 | volume=2315803.0
[SAVED 2,518] 600330.SS | date=2026-10-14 | assetKey=@ZHEJI16 | name=TDG HOLDING CO.LTD 'A'CNY1 | open=23.200000762939453 | high=23.639999389648438 | low=22.5 | close=22.520000457763672 | priceCloseUSD=3.3703494317674974 | volume=46783258.0
[SAVED 2,519] 600389.SS | date=2026-10-14 | assetKey=@NANTO1 | name=NANTONG JIANGSHAN 'A'CNY1 | open=17.5 | high=17.65999984741211 | low=17.059999465942383 | close=17.170000076293945 | priceCloseUSD=2.5696669104922303 | volume=4402930.0
[SAVED 2,520] 036190.KQ | date=2026-10-14 | assetKey=@GEUMH1 | name=GEUMHWA PSC KRW500 | open=32500.0 | high=33100.0 | low=32200.0 | close=32200.0 | priceCloseUSD=24.078365979435084 | volume=2131.0
[SAVED 2,521] SBM.AX | date=2026-10-14 | assetKey=@STBAR2 | name=ST BARBARA LIMITED NPV | open=0.7900000214576721 | high=0.7950000166893005 | low=0.7749999761581421 | close=0.7850000262260437 | priceCloseUSD=0.5503750959491409 | volume=5641849.0
[SAVED 2,522] 600332.SS | date=2026-10-14 | assetKey=@GUANG28 | name=GUANGZHOU BAIYUNSH 'A'CNY1 | open=19.899999618530273 | high=20.100000381469727 | low=19.84000015258789 | close=20.059999465942383 | priceCloseUSD=3.0021850100801055 | volume=7081201.0
[SAVED 2,523] 3040.TW | date=2026-10-14 | assetKey=@GLOBA92 | name=GLOBAL VIEW TWD10 | open=31.5 | high=32.0 | low=31.200000762939453 | close=31.299999237060547 | priceCloseUSD=0.9757770229330178 | volume=488082.0
[SAVED 2,524] 600386.SS | date=2026-10-14 | assetKey=@BEIJI36 | name=BEIJING BASHI MEDI 'A'CNY1 | open=3.6600000858306885 | high=3.6700000762939453 | low=3.569999933242798 | close=3.5799999237060547 | priceCloseUSD=0.5357837683538206 | volume=10861000.0
[SAVED 2,525] 600037.SS | date=2026-10-14 | assetKey=@BEIJI37 | name=BEIJING GEHUA CATV 'A'CNY1 | open=7.400000095367432 | high=7.559999942779541 | low=7.380000114440918 | close=7.46999979019165 | priceCloseUSD=1.1179622129846034 | volume=29477675.0
[SAVED 2,526] 0831.HK | date=2026-10-14 | assetKey=@CONVE10 | name=CONVENIENCE RETAIL HKD0.10 | open=0.38499999046325684 | high=0.38499999046325684 | low=0.3799999952316284 | close=0.3799999952316284 | priceCloseUSD=0.04842078186549956 | volume=82000.0
[SAVED 2,527] 600382.SS | date=2026-10-14 | assetKey=@GUANG29 | name=GUANGDONG MINGZHU 'A'CNY1 | open=5.53000020980835 | high=5.570000171661377 | low=5.369999885559082 | close=5.380000114440918 | priceCloseUSD=0.8051722895220425 | volume=7070701.0
[SAVED 2,528] 600305.SS | date=2026-10-14 | assetKey=@JIANG28 | name=JIANGSU HENGSHUN V 'A'CNY1 | open=6.820000171661377 | high=7.019999980926514 | low=6.809999942779541 | close=6.940000057220459 | priceCloseUSD=1.0386423078981641 | volume=13665699.0
[SAVED 2,529] 039830.KQ | date=2026-10-14 | assetKey=@AUROR14 | name=AURORA WORLD CORP KRW500 | open=14830.0 | high=16210.0 | low=14830.0 | close=15270.0 | priceCloseUSD=11.418529456707258 | volume=52273.0
[SAVED 2,530] 600033.SS | date=2026-10-14 | assetKey=@FUJIA10 | name=FUJIAN EXPRESSWAY 'A'CNY1 | open=3.759999990463257 | high=3.809999942779541 | low=3.759999990463257 | close=3.7899999618530273 | priceCloseUSD=0.5672124315355658 | volume=30384357.0
[SAVED 2,531] ERA.AX | date=2026-10-14 | assetKey=@ENERG56 | name=ENERGY RES OF AUST NPV CLS 'A' | open=0.0020000000949949026 | high=0.0020000000949949026 | low=0.0020000000949949026 | close=0.0020000000949949026 | priceCloseUSD=0.0014022295635747475 | volume=0.0
[SAVED 2,532] EWC.AX | date=2026-10-14 | assetKey=@ENERG57 | name=ENERGY WORLD CORP NPV | open=0.07100000232458115 | high=0.07100000232458115 | low=0.06800000369548798 | close=0.0689999982714653 | priceCloseUSD=0.048376916433647325 | volume=2405558.0
[SAVED 2,533] 011090.KS | date=2026-10-14 | assetKey=@ENEXC1 | name=ENEX CO KRW2500 | open=1692.0 | high=1850.0 | low=1564.0 | close=1828.0 | priceCloseUSD=1.3669333233045755 | volume=229538.0
[SAVED 2,534] 042510.KQ | date=2026-10-14 | assetKey=@NEOWA2 | name=RAONSECURE CO LTD KRW2500 | open=17580.0 | high=18760.0 | low=16910.0 | close=18200.0 | priceCloseUSD=13.609511205767655 | volume=5843960.0
[SAVED 2,535] 1MC.AX | date=2026-10-14 | assetKey=@HADDI1 | name=MORELLA CORPORATIO NPV | open=0.02800000086426735 | high=0.02800000086426735 | low=0.024000000208616257 | close=0.024000000208616257 | priceCloseUSD=0.016826754109932975 | volume=17004.0
[SAVED 2,536] 7707.T | date=2026-10-14 | assetKey=@PRECI14 | name=PRECISION SYSTEM S NPV | open=222.0 | high=222.0 | low=215.0 | close=215.0 | priceCloseUSD=1.3569291819262423 | volume=108100.0
[SAVED 2,537] VIDHIING.NS | date=2026-10-14 | assetKey=@VIDHI3 | name=VIDHI SPECIALTY FO INR1 | open=330.20001220703125 | high=343.5 | low=328.1499938964844 | close=338.8500061035156 | priceCloseUSD=3.5615935282461613 | volume=18992.0
[SAVED 2,538] 6928.T | date=2026-10-14 | assetKey=@ENOMO1 | name=ENOMOTO CO LTD NPV | open=3255.0 | high=3330.0 | low=3225.0 | close=3225.0 | priceCloseUSD=20.353937728893634 | volume=15400.0
[SAVED 2,539] FSA.AX | date=2026-10-14 | assetKey=@FSAGR1 | name=FSA GROUP NPV | open=1.1799999475479126 | high=1.1799999475479126 | low=1.1799999475479126 | close=1.1799999475479126 | priceCloseUSD=0.8273153664387958 | volume=0.0
[SAVED 2,540] 1717.TW | date=2026-10-14 | assetKey=@ETERN8 | name=ETERNAL MATERIALS TWD10 | open=74.0 | high=76.19999694824219 | low=73.80000305175781 | close=75.5 | priceCloseUSD=2.353711406619238 | volume=11470742.0
[SAVED 2,541] 049480.KQ | date=2026-10-14 | assetKey=@OPENB1 | name=OPENBASE INC KRW500 | open=1895.0 | high=1934.0 | low=1880.0 | close=1905.0 | priceCloseUSD=1.4245120245597465 | volume=172756.0
[SAVED 2,542] 9057.T | date=2026-10-14 | assetKey=@ENSHU1 | name=ENSHU TRUCK CO NPV | open=3155.0 | high=3160.0 | low=3150.0 | close=3160.0 | priceCloseUSD=19.943703325055466 | volume=500.0
[SAVED 2,543] 6218.T | date=2026-10-14 | assetKey=@ENSHU2 | name=ENSHU LTD NPV | open=641.0 | high=655.0 | low=641.0 | close=652.0 | priceCloseUSD=4.114966635422837 | volume=2000.0
[SAVED 2,544] 2112.T | date=2026-10-14 | assetKey=@ENSUI1 | name=ENSUIKO SUGAR REF NPV | open=452.0 | high=457.0 | low=451.0 | close=455.0 | priceCloseUSD=2.871640826867164 | volume=19800.0
[SAVED 2,545] EQT.AX | date=2026-10-14 | assetKey=@EQUIT25 | name=EQT HOLDINGS LTD NPV | open=18.959999084472656 | high=19.190000534057617 | low=18.549999237060547 | close=19.049999237060547 | priceCloseUSD=13.3562354237542 | volume=80320.0
[SAVED 2,546] 6815.KL | date=2026-10-14 | assetKey=@EUPEC1 | name=EUPE CORP BERHAD NPV | open=0.6899999976158142 | high=0.7200000286102295 | low=0.6899999976158142 | close=0.7200000286102295 | priceCloseUSD=0.1764273596809339 | volume=40000.0
[SAVED 2,547] 1997.T | date=2026-10-14 | assetKey=@AKATS2 | name=AKATSUKI EAZIMA CO NPV | open=4160.0 | high=4205.0 | low=4160.0 | close=4205.0 | priceCloseUSD=26.539010279069064 | volume=2600.0
[SAVED 2,548] 600272.SS | date=2026-10-14 | assetKey=@SKAIK1 | name=SHANGHAI KAI KAI I 'A'CNY1 | open=14.6899995803833 | high=14.760000228881836 | low=14.270000457763672 | close=14.300000190734863 | priceCloseUSD=2.140141942159819 | volume=7938701.0
[SAVED 2,549] 9938.TW | date=2026-10-14 | assetKey=@TAIWA47 | name=TAIWAN PAIHO TWD10 | open=39.5 | high=39.70000076293945 | low=39.20000076293945 | close=39.45000076293945 | priceCloseUSD=1.229853202475076 | volume=627014.0
[SAVED 2,550] 600376.SS | date=2026-10-14 | assetKey=@BEIJI38 | name=BEIJING CAP DEVMT 'A'CNY1 | open=3.059999942779541 | high=3.0999999046325684 | low=2.9800000190734863 | close=2.9800000190734863 | priceCloseUSD=0.4459876184189399 | volume=39773280.0
[SAVED 2,551] 046390.KQ | date=2026-10-14 | assetKey=@DENAL1 | name=SAMHWA NETWORKS KRW500 | open=2065.0 | high=2125.0 | low=2065.0 | close=2095.0 | priceCloseUSD=1.5665893393452328 | volume=5243.0
[SAVED 2,552] IIQ.AX | date=2026-10-14 | assetKey=@EUROG8 | name=INOVIQ LTD NPV | open=0.14499999582767487 | high=0.14499999582767487 | low=0.13500000536441803 | close=0.14000000059604645 | priceCloseUSD=0.09815606520596637 | volume=101951.0
[SAVED 2,553] 600383.SS | date=2026-10-14 | assetKey=@GOLDF26 | name=GEMDALE CORP 'A'CNY1 | open=2.390000104904175 | high=2.4100000858306885 | low=2.3399999141693115 | close=2.359999895095825 | priceCloseUSD=0.353198230183226 | volume=105308239.0
[SAVED 2,554] 600312.SS | date=2026-10-14 | assetKey=@HENAN10 | name=HENAN PINGGAO ELEC 'A'CNY1 | open=20.469999313354492 | high=20.600000381469727 | low=20.100000381469727 | close=20.1299991607666 | priceCloseUSD=3.0126611835649677 | volume=11713923.0
[SAVED 2,555] 048430.KQ | date=2026-10-14 | assetKey=@SELIM2 | name=YURA TECH CO LTD KRW500 | open=5680.0 | high=5750.0 | low=5560.0 | close=5640.0 | priceCloseUSD=4.217452923106021 | volume=54460.0
[SAVED 2,556] 044480.KQ | date=2026-10-14 | assetKey=@UNIDU2 | name=BILLIONS CO LTD KRW2500 | open=3005.0 | high=3035.0 | low=2970.0 | close=3035.0 | priceCloseUSD=2.269498159862903 | volume=2037.0
[SAVED 2,557] 014620.KQ | date=2026-10-14 | assetKey=@SUNGK2 | name=SUNG KWANG BEND KRW500 | open=27350.0 | high=29450.0 | low=27350.0 | close=28800.0 | priceCloseUSD=21.53592982011585 | volume=181444.0
[SAVED 2,558] 7725.T | date=2026-10-14 | assetKey=@INTER234 | name=INTER ACTION CORP NPV | open=1701.0 | high=1875.0 | low=1694.0 | close=1784.0 | priceCloseUSD=11.259356560727518 | volume=407600.0
[SAVED 2,559] 048770.KQ | date=2026-10-14 | assetKey=@TPCME1 | name=TPC ROBOTICS CORPO KRW500.00 | open=3765.0 | high=3800.0 | low=3625.0 | close=3650.0 | priceCloseUSD=2.7293799945632937 | volume=120932.0
[SAVED 2,560] PRECWIRE.NS | date=2026-10-14 | assetKey=@PRECI15 | name=PRECISION WIRES IN INR1 | open=478.5 | high=488.8999938964844 | low=472.5 | close=484.25 | priceCloseUSD=5.089867596243521 | volume=264330.0
[SAVED 2,561] ADVANIHOTR.NS | date=2026-10-14 | assetKey=@ADVAN64 | name=ADVANI HOTELS & RE INR2.00 | open=47.5 | high=48.380001068115234 | low=47.040000915527344 | close=48.2599983215332 | priceCloseUSD=0.507252455656249 | volume=19523.0
[SAVED 2,562] SHIVATEX.NS | date=2026-10-14 | assetKey=@SHIVA4 | name=SHIVA TEXYARN LTD INR10 | open=158.16000366210938 | high=162.49000549316406 | low=155.0 | close=156.17999267578125 | priceCloseUSD=1.6415807618007423 | volume=2709.0
[SAVED 2,563] 0128.HK | date=2026-10-14 | assetKey=@ENEWM2 | name=ENM HOLDINGS LTD NPV | open=0.4749999940395355 | high=0.47999998927116394 | low=0.4699999988079071 | close=0.47999998927116394 | priceCloseUSD=0.06116309228313028 | volume=752000.0
[SAVED 2,564] 3042.KL | date=2026-10-14 | assetKey=@ESSOM2 | name=PETRON MALAYSIA R NPV | open=3.4000000953674316 | high=3.430000066757202 | low=3.3399999141693115 | close=3.3499999046325684 | priceCloseUSD=0.8208772425280806 | volume=64000.0
[SAVED 2,565] 0330.HK | date=2026-10-14 | assetKey=@ESPRI6 | name=ESPRIT HOLDINGS HKD0.1 POST COMP | open=0.41499999165534973 | high=0.41499999165534973 | low=0.4000000059604645 | close=0.4050000011920929 | priceCloseUSD=0.051606360419283404 | volume=21814.0
[SAVED 2,566] TANAA.NS | date=2026-10-14 | assetKey=@TANEJ1 | name=TANEJA AEROSPACE INR5 | open=326.79998779296875 | high=352.8999938964844 | low=324.54998779296875 | close=344.3500061035156 | priceCloseUSD=3.619403072447172 | volume=141702.0
[SAVED 2,567] 2438.TW | date=2026-10-14 | assetKey=@ENLIG4 | name=ENLIGHT CORP TWD10 | open=19.200000762939453 | high=20.0 | low=19.200000762939453 | close=19.450000762939453 | priceCloseUSD=0.6063534921123638 | volume=55443.0
[SAVED 2,568] 600335.SS | date=2026-10-14 | assetKey=@CHINA218 | name=SINOMACH AUTOMOBIL 'A'CNY1 | open=5.269999980926514 | high=5.329999923706055 | low=5.230000019073486 | close=5.25 | priceCloseUSD=0.7857164368164707 | volume=7687900.0
[SAVED 2,569] 5381.T | date=2026-10-14 | assetKey=@NIHON13 | name=MIPOX CORPORATION NPV | open=1144.0 | high=1175.0 | low=1118.0 | close=1141.0 | priceCloseUSD=7.201191611989965 | volume=216500.0
[SAVED 2,570] 600558.SS | date=2026-10-14 | assetKey=@SICHU23 | name=ATLANTIC CHINA WEL 'A'CNY1 | open=5.110000133514404 | high=5.110000133514404 | low=4.96999979019165 | close=5.010000228881836 | priceCloseUSD=0.7497980053879503 | volume=28394077.0
[SAVED 2,571] 6785.T | date=2026-10-14 | assetKey=@SUZUK4 | name=SUZUKI CO LTD NPV | open=3560.0 | high=3620.0 | low=3540.0 | close=3580.0 | priceCloseUSD=22.59444870370208 | volume=42300.0
[SAVED 2,572] 6155.T | date=2026-10-14 | assetKey=@TAKAM2 | name=TAKAMATSU MACHINER NPV | open=558.0 | high=559.0 | low=546.0 | close=558.0 | priceCloseUSD=3.521704574487643 | volume=10000.0
[SAVED 2,573] 4828.T | date=2026-10-14 | assetKey=@TOYOB2 | name=BUSINESS ENGINEERI NPV | open=1380.0 | high=1380.0 | low=1351.0 | close=1361.0 | priceCloseUSD=8.589677286519143 | volume=134500.0
[SAVED 2,574] 7722.T | date=2026-10-14 | assetKey=@KOKUS1 | name=KOKUSAI CO LTD NPV | open=748.0 | high=756.0 | low=745.0 | close=745.0 | priceCloseUSD=4.701917397837444 | volume=19200.0
[SAVED 2,575] 5475.TWO | date=2026-10-14 | assetKey=@GLOTE2 | name=GLOTECH INDUSTRIAL TWD10 | open=209.5 | high=213.5 | low=207.0 | close=210.0 | priceCloseUSD=6.546746958808476 | volume=2682625.0
[SAVED 2,576] 0696.HK | date=2026-10-14 | assetKey=@TRAVE10 | name=TRAVELSKY TECHNOLO 'H'CNY1 | open=9.210000038146973 | high=9.3149995803833 | low=9.145000457763672 | close=9.1899995803833 | priceCloseUSD=1.1710183437095338 | volume=2613146.0
[SAVED 2,577] PATELENG.NS | date=2026-10-14 | assetKey=@PATEL3 | name=PATEL ENGINEERING INR1 | open=25.049999237060547 | high=25.3700008392334 | low=24.639999389648438 | close=24.860000610351562 | priceCloseUSD=0.26129914620386696 | volume=2424564.0
[SAVED 2,578] 024850.KQ | date=2026-10-14 | assetKey=@POONG1 | name=HLB INNOVATION KRW2500 | open=17350.0 | high=17900.0 | low=16920.0 | close=17430.0 | priceCloseUSD=13.033724193215948 | volume=144481.0
[SAVED 2,579] 049830.KQ | date=2026-10-14 | assetKey=@SEUNG1 | name=SEUNG IL CORPORATI KRW500 | open=6500.0 | high=6500.0 | low=6400.0 | close=6450.0 | priceCloseUSD=4.823150949296779 | volume=366.0
[SAVED 2,580] 600367.SS | date=2026-10-14 | assetKey=@GUIZH4 | name=GUIZHOU REDSTAR D 'A'CNY1 | open=30.34000015258789 | high=31.0 | low=29.68000030517578 | close=29.68000030517578 | priceCloseUSD=4.441916968475138 | volume=13346724.0
[SAVED 2,581] 4829.T | date=2026-10-14 | assetKey=@NIHON14 | name=NIHON ENTERPRISE NPV | open=102.0 | high=103.0 | low=102.0 | close=103.0 | priceCloseUSD=0.6500637476204789 | volume=236000.0
[SAVED 2,582] 2390.TW | date=2026-10-14 | assetKey=@EVERS3 | name=EVERSPRING IND TWD10 | open=10.100000381469727 | high=10.149999618530273 | low=10.050000190734863 | close=10.100000381469727 | priceCloseUSD=0.31486736562548273 | volume=330525.0
[SAVED 2,583] MCK.NZ | date=2026-10-14 | assetKey=@CDLHO2 | name=MILLENNIUM & COPTH NPV | open=3.069999933242798 | high=3.069999933242798 | low=3.059999942779541 | close=3.059999942779541 | priceCloseUSD=1.7186182810201744 | volume=147.0
[SAVED 2,584] 5468.TWO | date=2026-10-14 | assetKey=@TMTEC1 | name=TM TECHNOLOGY INC TWD10 | open=22.350000381469727 | high=22.600000381469727 | low=22.299999237060547 | close=22.350000381469727 | priceCloseUSD=0.6967609382226438 | volume=104555.0
[SAVED 2,585] 9944.TW | date=2026-10-14 | assetKey=@SHINI2 | name=SHINIH ENTERPRISE TWD10 | open=17.299999237060547 | high=17.299999237060547 | low=17.200000762939453 | close=17.299999237060547 | priceCloseUSD=0.5393272256791195 | volume=14832.0
[SAVED 2,586] NCLIND.NS | date=2026-10-14 | assetKey=@NCLIN1 | name=NCL INDUSTRIES INR10 | open=163.5399932861328 | high=166.0 | low=163.5399932861328 | close=164.25999450683594 | priceCloseUSD=1.7265082568910337 | volume=16072.0
[SAVED 2,587] 1460.TW | date=2026-10-14 | assetKey=@EVERE13 | name=EVEREST TEXTILE TWD10 | open=6.150000095367432 | high=6.199999809265137 | low=6.150000095367432 | close=6.199999809265137 | priceCloseUSD=0.1932849042662841 | volume=294573.0
[SAVED 2,588] 4813.T | date=2026-10-14 | assetKey=@ACCES17 | name=ACCESS CO LTD NPV | open=371.0 | high=384.0 | low=361.0 | close=379.0 | priceCloseUSD=2.391982139302539 | volume=406700.0
[SAVED 2,589] 2603.TW | date=2026-10-14 | assetKey=@EVERG16 | name=EVERGREEN MARINE C TWD10 | open=260.0 | high=267.5 | low=259.0 | close=263.0 | priceCloseUSD=8.199021191269663 | volume=20249906.0
[SAVED 2,590] 2607.TW | date=2026-10-14 | assetKey=@EVERG17 | name=EVERGREEN INTL STO TWD10 | open=59.0 | high=59.79999923706055 | low=58.20000076293945 | close=58.79999923706055 | priceCloseUSD=1.833089124681747 | volume=784204.0
[SAVED 2,591] 1711.TW | date=2026-10-14 | assetKey=@EVERL3 | name=EVERLIGHT CHEMICAL TWD10 | open=44.54999923706055 | high=47.79999923706055 | low=44.5 | close=46.79999923706055 | priceCloseUSD=1.4589892984641197 | volume=17171289.0
[SAVED 2,592] GOLDTECH.NS | date=2026-10-14 | assetKey=@GOLDS13 | name=AION-TECH SOLUTION INR10 | open=39.5 | high=40.79999923706055 | low=39.5 | close=40.79999923706055 | priceCloseUSD=0.42884170169019076 | volume=9964.0
[SAVED 2,593] IONEXCHANG.NS | date=2026-10-14 | assetKey=@IONEX1 | name=ION EXCHANGE INR1 (POST SUBD) | open=389.75 | high=393.3500061035156 | low=383.8500061035156 | close=387.75 | priceCloseUSD=4.075572866171245 | volume=113382.0
[SAVED 2,594] BBL.NS | date=2026-10-14 | assetKey=@BHARA20 | name=BHARAT BIJLEE INR5 | open=2349.89990234375 | high=2444.0 | low=2345.39990234375 | close=2415.800048828125 | priceCloseUSD=25.392054491551452 | volume=76257.0
[SAVED 2,595] MANINDS.NS | date=2026-10-14 | assetKey=@MANIN3 | name=MAN INDUSTRIES (IN INR5.00 | open=890.0 | high=915.0 | low=877.0499877929688 | close=899.0499877929688 | priceCloseUSD=9.449758183315572 | volume=402580.0
[SAVED 2,596] MANUGRAPH.NS | date=2026-10-14 | assetKey=@MANUG2 | name=MANUGRAPH INDIA LT INR2 | open=16.84000015258789 | high=17.100000381469727 | low=16.299999237060547 | close=16.959999084472656 | priceCloseUSD=0.17826360304053107 | volume=5088.0
[SAVED 2,597] NUCLEUS.NS | date=2026-10-14 | assetKey=@NUCLE5 | name=NUCLEUS SOFTWARE INR10 | open=657.25 | high=681.4000244140625 | low=655.5999755859375 | close=676.7000122070312 | priceCloseUSD=7.112676230273958 | volume=21602.0
[SAVED 2,598] RAMCOSYS.NS | date=2026-10-14 | assetKey=@RAMCO3 | name=RAMCO SYSTEMS INR10 | open=550.0 | high=598.9000244140625 | low=549.5499877929688 | close=587.1500244140625 | priceCloseUSD=6.171431870725305 | volume=119617.0
[SAVED 2,599] ROLLT.NS | date=2026-10-14 | assetKey=@ROLLA1 | name=ROLLATAINERS LTD INR1 | open=4.920000076293945 | high=4.920000076293945 | low=4.679999828338623 | close=4.679999828338623 | priceCloseUSD=0.04919066489764791 | volume=219834.0
[SAVED 2,600] COSMOFIRST.NS | date=2026-10-14 | assetKey=@COSMO19 | name=COSMO FIRST LTD INR10 | open=830.0499877929688 | high=848.7999877929688 | low=826.0 | close=835.7999877929688 | priceCloseUSD=8.78494842500395 | volume=22622.0
[SAVED 2,601] SUNFLAG.NS | date=2026-10-14 | assetKey=@SUNFL1 | name=SUNFLAG IRON & STE INR10 | open=440.0 | high=450.1000061035156 | low=432.6499938964844 | close=435.6000061035156 | priceCloseUSD=4.578515964873029 | volume=154108.0
[SAVED 2,602] DOLPHIN.NS | date=2026-10-14 | assetKey=@DOLPH4 | name=DOLPHIN OFFSHORE INR1(POST SUB) | open=634.4000244140625 | high=649.4000244140625 | low=630.0 | close=632.1500244140625 | priceCloseUSD=6.644419050551756 | volume=16392.0
[SAVED 2,603] IFBIND.NS | date=2026-10-14 | assetKey=@IFBIN1 | name=IFB INDUSTRIES LTD INR10 | open=1186.800048828125 | high=1210.0 | low=1180.300048828125 | close=1198.9000244140625 | priceCloseUSD=12.601429809810435 | volume=14870.0
[SAVED 2,604] TTML.NS | date=2026-10-14 | assetKey=@TATAT4 | name=TATA TELESERVICES INR10 | open=33.70000076293945 | high=34.0 | low=33.459999084472656 | close=33.91999816894531 | priceCloseUSD=0.35652720608106214 | volume=976077.0
[SAVED 2,605] 3025.TW | date=2026-10-14 | assetKey=@LOOPT1 | name=LOOP TELECOMMUNICA TWD10 | open=57.0 | high=57.099998474121094 | low=55.79999923706055 | close=55.900001525878906 | priceCloseUSD=1.7426817380330328 | volume=177813.0
[SAVED 2,606] SESHAPAPER.NS | date=2026-10-14 | assetKey=@SESHA1 | name=SESHASAYEE PAPER&B INR2 (POST SUB DIVISION) | open=225.0500030517578 | high=227.77999877929688 | low=217.0 | close=218.99000549316406 | priceCloseUSD=2.3017658912975665 | volume=459430.0
[SAVED 2,607] VISAKAIND.NS | date=2026-10-14 | assetKey=@VISAK1 | name=VISAKA IND INR2(POST SUBD) | open=85.98999786376953 | high=89.30000305175781 | low=83.55000305175781 | close=88.97000122070312 | priceCloseUSD=0.9351482214785821 | volume=201635.0
[SAVED 2,608] ALBERTDAVD.NS | date=2026-10-14 | assetKey=@ALBER11 | name=ALBERT DAVID INR10 | open=811.25 | high=814.9500122070312 | low=802.0499877929688 | close=805.7999877929688 | priceCloseUSD=8.469623638452983 | volume=357.0
[SAVED 2,609] WELCORP.NS | date=2026-10-14 | assetKey=@WELSP1 | name=WELSPUN CORP LTD INR5 | open=2730.0 | high=2738.800048828125 | low=2625.0 | close=2633.800048828125 | priceCloseUSD=27.683414607155143 | volume=788868.0
[SAVED 2,610] 005990.KQ | date=2026-10-14 | assetKey=@MAEIL1 | name=MAEIL HOLDINGS CO KRW500 | open=10680.0 | high=10680.0 | low=10650.0 | close=10650.0 | priceCloseUSD=7.963807381397007 | volume=122.0
[SAVED 2,611] SMMT.JK | date=2026-10-14 | assetKey=@SETIA1 | name=GOLDEN EAGLE ENERG IDR125 | open=3560.0 | high=3710.0 | low=3490.0 | close=3590.0 | priceCloseUSD=0.20061469684269348 | volume=637700.0
[SAVED 2,612] SHARDUL.NS | date=2026-10-14 | assetKey=@SHARD2 | name=SHARDUL SECURITIES INR2(POST SUBD) | open=57.5 | high=59.900001525878906 | low=57.5 | close=58.2599983215332 | priceCloseUSD=0.6123607178399046 | volume=2609.0
[SAVED 2,613] TITAGARH.NS | date=2026-10-14 | assetKey=@TITAG4 | name=TITAGARH RAIL SYS INR2 | open=764.75 | high=769.7999877929688 | low=757.5 | close=761.0499877929688 | priceCloseUSD=7.999264165181124 | volume=266144.0
[SAVED 2,614] ANTELOPUS.NS | date=2026-10-14 | assetKey=@SELAN4 | name=ANTELOPUS SELAN EN INR10 | open=1084.199951171875 | high=1124.9000244140625 | low=1078.4000244140625 | close=1109.4000244140625 | priceCloseUSD=11.660710863266718 | volume=195386.0
[SAVED 2,615] ALPHAGEO.NS | date=2026-10-14 | assetKey=@ALPHA53 | name=ALPHAGEO(INDIA) INR10 | open=251.1999969482422 | high=260.0 | low=250.10000610351562 | close=255.10000610351562 | priceCloseUSD=2.681311832458046 | volume=3741.0
[SAVED 2,616] DISAQ.NS | date=2026-10-14 | assetKey=@DISAI2 | name=DISA INDIA LTD INR10 | open=11502.0 | high=11794.0 | low=11431.0 | close=11431.0 | priceCloseUSD=120.1492545021367 | volume=18.0
[SAVED 2,617] 4528.TWO | date=2026-10-14 | assetKey=@CHIAN3 | name=CHIAN HSING FORGIN TWD10 | open=15.0 | high=15.149999618530273 | low=14.800000190734863 | close=14.800000190734863 | priceCloseUSD=0.46138979161456345 | volume=17071.0
[SAVED 2,618] 038500.KQ | date=2026-10-14 | assetKey=@GENNE1 | name=SAMPYO CEMENT CO L KRW500 | open=6700.0 | high=7350.0 | low=6650.0 | close=6840.0 | priceCloseUSD=5.114783332277515 | volume=7468023.0
[SAVED 2,619] HEROMOTOCO.NS | date=2026-10-14 | assetKey=@HEROH2 | name=HERO MOTOCORP LTD INR2 | open=5003.0 | high=5055.0 | low=4970.0 | close=5019.5 | priceCloseUSD=52.75909220308592 | volume=575973.0
[SAVED 2,620] JINDRILL.NS | date=2026-10-14 | assetKey=@JINDA6 | name=JINDAL DRILLING INR5 | open=572.4500122070312 | high=589.2999877929688 | low=570.5499877929688 | close=579.8499755859375 | priceCloseUSD=6.094702326107301 | volume=109189.0
[SAVED 2,621] MARKSANS.NS | date=2026-10-14 | assetKey=@TASCP2 | name=MARKSANS PHARMA LT INR1 | open=315.0 | high=320.8999938964844 | low=312.3500061035156 | close=314.1499938964844 | priceCloseUSD=3.301975992346548 | volume=591389.0
[SAVED 2,622] THEMISMED.NS | date=2026-10-14 | assetKey=@THEMI5 | name=THEMIS MEDICARE LT INR1(POST SUBD) | open=107.87000274658203 | high=110.31999969482422 | low=106.05000305175781 | close=108.12999725341797 | priceCloseUSD=1.1365356101230213 | volume=34507.0
[SAVED 2,623] 0268.HK | date=2026-10-14 | assetKey=@KINGD3 | name=KINGDEE INTL SOFTW HKD0.025 | open=8.399999618530273 | high=8.630000114440918 | low=8.199999809265137 | close=8.364999771118164 | priceCloseUSD=1.0658943008022275 | volume=32243023.0
[SAVED 2,624] ARIHANTCAP.NS | date=2026-10-14 | assetKey=@ARIHA7 | name=ARIHANT CAP MKTS INR1.00(POST SUBD) | open=96.51000213623047 | high=100.81999969482422 | low=96.26000213623047 | close=98.61000061035156 | priceCloseUSD=1.036472579808327 | volume=1001860.0
[SAVED 2,625] 2206.T | date=2026-10-14 | assetKey=@EZAKI1 | name=EZAKI GLICO CO NPV | open=5080.0 | high=5110.0 | low=5066.0 | close=5080.0 | priceCloseUSD=32.06139648458284 | volume=251900.0
[SAVED 2,626] FBR.AX | date=2026-10-14 | assetKey=@DROMA1 | name=FBR LTD NPV | open=0.05000000074505806 | high=0.05299999937415123 | low=0.05000000074505806 | close=0.050999999046325684 | priceCloseUSD=0.03575685150416159 | volume=964269.0
[SAVED 2,627] 4832.T | date=2026-10-14 | assetKey=@KAWAT1 | name=JFE SYSTEMS INC NPV | open=1861.0 | high=1872.0 | low=1851.0 | close=1862.0 | priceCloseUSD=11.751637845333317 | volume=12700.0
[SAVED 2,628] SSWL.NS | date=2026-10-14 | assetKey=@STEEL11 | name=STEEL STRIPS WHEEL IN1.00 (POST SUBD) | open=411.04998779296875 | high=415.5 | low=404.0 | close=406.75 | priceCloseUSD=4.275278564320191 | volume=702697.0
[SAVED 2,629] 002240.KS | date=2026-10-14 | assetKey=@KOREA139 | name=KISWIRE LTD KRW1000 | open=16410.0 | high=16680.0 | low=15970.0 | close=16150.0 | priceCloseUSD=12.076571756766354 | volume=60489.0
[SAVED 2,630] CUV.AX | date=2026-10-14 | assetKey=@EPITA1 | name=CLINUVEL PHARM LTD NPV | open=7.510000228881836 | high=7.75 | low=7.510000228881836 | close=7.610000133514404 | priceCloseUSD=5.3354833295889765 | volume=155063.0
[SAVED 2,631] 2845.TW | date=2026-10-14 | assetKey=@FAREA14 | name=FAR EAST INTL BK TWD10 | open=13.149999618530273 | high=13.199999809265137 | low=13.050000190734863 | close=13.199999809265137 | priceCloseUSD=0.4115098028932333 | volume=5409170.0
[SAVED 2,632] RALS.JK | date=2026-10-14 | assetKey=@RAMAY1 | name=RAMAYANA LESTARI IDR50.00 | open=376.0 | high=378.0 | low=374.0 | close=376.0 | priceCloseUSD=0.02101145571388656 | volume=688000.0
[SAVED 2,633] SHALPAINTS.NS | date=2026-10-14 | assetKey=@SHALI3 | name=SHALIMAR PAINTS INR2 | open=81.62999725341797 | high=84.0 | low=78.5199966430664 | close=83.25 | priceCloseUSD=0.8750262826789327 | volume=223923.0
[SAVED 2,634] 600319.SS | date=2026-10-14 | assetKey=@WEIFA1 | name=WEIFANG YAXING CHE 'A'CNY1 | open=6.239999771118164 | high=6.940000057220459 | low=6.239999771118164 | close=6.480000019073486 | priceCloseUSD=0.9697985762965871 | volume=23193024.0
[SAVED 2,635] 014190.KQ | date=2026-10-14 | assetKey=@LOJIT1 | name=WONIK CUBE CORP KRW500 | open=1204.0 | high=1235.0 | low=1196.0 | close=1212.0 | priceCloseUSD=0.9063037132632087 | volume=35389.0
[SAVED 2,636] 5014.TWO | date=2026-10-14 | assetKey=@CHAIN5 | name=CHAIN CHON INDUSTR TWD10 | open=10.149999618530273 | high=10.149999618530273 | low=10.0 | close=10.050000190734863 | priceCloseUSD=0.3133086104034194 | volume=111393.0
[SAVED 2,637] 4833.T | date=2026-10-14 | assetKey=@PADOC1 | name=DEF CONSULTING INC NPV | open=49.0 | high=49.0 | low=47.0 | close=48.0 | priceCloseUSD=0.30294232898818435 | volume=399200.0
[SAVED 2,638] 5469.TW | date=2026-10-14 | assetKey=@HANNS1 | name=HANNSTAR BOARD CRP TWD10 | open=83.4000015258789 | high=84.5 | low=82.5 | close=82.9000015258789 | priceCloseUSD=2.584406347022694 | volume=1603737.0
[SAVED 2,639] PRIMO.NS | date=2026-10-14 | assetKey=@PUNJA4 | name=PRIMO CHEMICALS INR2 (POST SUB) | open=26.399999618530273 | high=26.799999237060547 | low=25.760000228881836 | close=26.15999984741211 | priceCloseUSD=0.2749632122686182 | volume=136179.0
[SAVED 2,640] 600360.SS | date=2026-10-14 | assetKey=@JILIN6 | name=JILIN SINO-MICROEL 'A'CNY1 | open=9.609999656677246 | high=9.699999809265137 | low=9.369999885559082 | close=9.449999809265137 | priceCloseUSD=1.4142895577242154 | volume=23020032.0
[SAVED 2,641] 7299.T | date=2026-10-14 | assetKey=@FUJIO2 | name=FUJI OOZX INC NPV | open=1743.0 | high=1772.0 | low=1740.0 | close=1772.0 | priceCloseUSD=11.183620978480471 | volume=1300.0
[SAVED 2,642] 7212.T | date=2026-10-14 | assetKey=@FTECH1 | name=F-TECH INC NPV | open=737.0 | high=744.0 | low=729.0 | close=729.0 | priceCloseUSD=4.600936621508049 | volume=35300.0
[SAVED 2,643] 7947.T | date=2026-10-14 | assetKey=@FPCOR1 | name=FP CORP NPV | open=2786.0 | high=2802.0 | low=2760.0 | close=2799.0 | priceCloseUSD=17.665324559123498 | volume=262600.0
[SAVED 2,644] 7966.T | date=2026-10-14 | assetKey=@LINTE2 | name=LINTEC CORP NPV | open=5740.0 | high=5830.0 | low=5710.0 | close=5780.0 | priceCloseUSD=36.47930544899386 | volume=536800.0
[SAVED 2,645] 600315.SS | date=2026-10-14 | assetKey=@SJAHW1 | name=SHANGHAI JAHWA UNI 'A'CNY1 | open=18.790000915527344 | high=18.979999542236328 | low=18.600000381469727 | close=18.690000534057617 | priceCloseUSD=2.797150594993845 | volume=5921400.0
[SAVED 2,646] 000558.SZ | date=2026-10-14 | assetKey=@SHENG1 | name=CHENGDU NEW TIANFU 'A'CNY1 | open=3.430000066757202 | high=3.869999885559082 | low=3.6700000762939453 | close=3.680000066757202 | priceCloseUSD=0.5507498171308273 | volume=77349016.0
[SAVED 2,647] JMFINANCIL.NS | date=2026-10-14 | assetKey=@JMSHA1 | name=JM FINANCIAL INR1 | open=120.2699966430664 | high=122.02999877929688 | low=119.37999725341797 | close=119.69000244140625 | priceCloseUSD=1.2580408157373706 | volume=1593610.0
[SAVED 2,648] SCHAEFFLER.NS | date=2026-10-14 | assetKey=@FAGBE1 | name=SCHAEFFLER INDIA L INR2 POST SUBD | open=3621.10009765625 | high=3699.89990234375 | low=3603.300048828125 | close=3654.10009765625 | priceCloseUSD=38.407611110977456 | volume=53259.0
[SAVED 2,649] 016600.KQ | date=2026-10-14 | assetKey=@TRIGE3 | name=Q CAPITAL PARTNERS KRW2500 | open=2220.0 | high=2220.0 | low=2150.0 | close=2160.0 | priceCloseUSD=1.6151947365086887 | volume=45806.0
[SAVED 2,650] TTKHLTCARE.NS | date=2026-10-14 | assetKey=@TTKHE1 | name=TTK HEALTHCARE INR10 | open=1022.5 | high=1026.5 | low=1010.0 | close=1015.7000122070312 | priceCloseUSD=10.675846318299882 | volume=7985.0
[SAVED 2,651] 2614.TW | date=2026-10-14 | assetKey=@ETINT1 | name=EASTERN MEDIA INT TWD10 | open=15.199999809265137 | high=15.199999809265137 | low=15.0 | close=15.149999618530273 | priceCloseUSD=0.4723010187074411 | volume=1076409.0
[SAVED 2,652] 2903.TW | date=2026-10-14 | assetKey=@FAREA20 | name=FAR EAST DEPT STOR TWD10 | open=22.200000762939453 | high=22.350000381469727 | low=22.200000762939453 | close=22.299999237060547 | priceCloseUSD=0.6952021532697975 | volume=1279019.0
[SAVED 2,653] 0037.HK | date=2026-10-14 | assetKey=@FAREA21 | name=FAR EAST HOTELS NPV | open=0.45500001311302185 | high=0.45500001311302185 | low=0.45500001311302185 | close=0.4699999988079071 | priceCloseUSD=0.05988886238061861 | volume=4000.0
[SAVED 2,654] 1402.TW | date=2026-10-14 | assetKey=@FAREA23 | name=FAR EASTERN NEW CE TWD10 | open=28.649999618530273 | high=29.799999237060547 | low=28.649999618530273 | close=29.649999618530273 | priceCloseUSD=0.9243383087204073 | volume=26612877.0
[SAVED 2,655] 0035.HK | date=2026-10-14 | assetKey=@FECON1 | name=FAR EAST CONS INTL HKD0.10 | open=0.6299999952316284 | high=0.6449999809265137 | low=0.6200000047683716 | close=0.6449999809265137 | priceCloseUSD=0.08218790466209622 | volume=436000.0
[SAVED 2,656] 1562.KL | date=2026-10-14 | assetKey=@BERJA11 | name=SPORTS TOTO BHD NPV | open=1.309999942779541 | high=1.3300000429153442 | low=1.309999942779541 | close=1.309999942779541 | priceCloseUSD=0.320999752642906 | volume=237800.0
[SAVED 2,657] 042420.KQ | date=2026-10-14 | assetKey=@NEOWI1 | name=NEOWIZ HOLDINGS KRW500 | open=20400.0 | high=20800.0 | low=19920.0 | close=20150.0 | priceCloseUSD=15.067673120671333 | volume=7161.0
[SAVED 2,658] 000681.SZ | date=2026-10-14 | assetKey=@FAREA26 | name=VISUAL CHINA GROUP 'A'CNY1 | open=15.289999961853027 | high=16.93000030517578 | low=16.0 | close=16.6299991607666 | priceCloseUSD=2.4888502256873206 | volume=41674456.0
[SAVED 2,659] 9983.T | date=2026-10-14 | assetKey=@FASTR4 | name=FAST RETAILING CO NPV | open=73680.0 | high=75840.0 | low=73000.0 | close=75840.0 | priceCloseUSD=478.64887980133125 | volume=1030600.0
[SAVED 2,660] 7296.T | date=2026-10-14 | assetKey=@FCCCO1 | name=F.C.C. CO LTD NPV | open=4220.0 | high=4280.0 | low=4195.0 | close=4225.0 | priceCloseUSD=26.665236249480806 | volume=150500.0
[SAVED 2,661] ZFSTEERING.NS | date=2026-10-14 | assetKey=@ZFSTE1 | name=ZF STEERING GEAR INR10 | open=682.2000122070312 | high=690.0 | low=673.0 | close=681.2999877929688 | priceCloseUSD=7.161025774266471 | volume=3138.0
[SAVED 2,662] 009470.KS | date=2026-10-14 | assetKey=@SAMHW3 | name=SAMHWA ELECTRIC KRW1000 | open=29800.0 | high=30300.0 | low=28850.0 | close=29500.0 | priceCloseUSD=22.05937255879922 | volume=392786.0
[SAVED 2,663] 012280.KS | date=2026-10-14 | assetKey=@YEONG1 | name=YEONG HWA METAL KRW2500 | open=4010.0 | high=4050.0 | low=3850.0 | close=3950.0 | priceCloseUSD=2.953712596856167 | volume=63941.0
[SAVED 2,664] 2688.HK | date=2026-10-14 | assetKey=@XINAO1 | name=ENN ENERGY HOLDING HKD0.10 | open=49.86000061035156 | high=50.650001525878906 | low=49.439998626708984 | close=50.04999923706055 | priceCloseUSD=6.377526646938276 | volume=2478681.0
[SAVED 2,665] 600550.SS | date=2026-10-14 | assetKey=@BAODI2 | name=BAODING TIANWEI BA 'A'CNY1 | open=10.529999732971191 | high=10.600000381469727 | low=10.0600004196167 | close=10.0600004196167 | priceCloseUSD=1.5055824160139872 | volume=44993880.0
[SAVED 2,666] 010690.KS | date=2026-10-14 | assetKey=@HWASH1 | name=HWA SHIN CO KRW500 | open=7040.0 | high=7310.0 | low=7000.0 | close=7070.0 | priceCloseUSD=5.286771660702051 | volume=72186.0
[SAVED 2,667] AVANTIFEED.NS | date=2026-10-14 | assetKey=@AVANT15 | name=AVANTI FEEDS INR1(POST SUBD) | open=713.2000122070312 | high=731.0 | low=709.5999755859375 | close=725.9000244140625 | priceCloseUSD=7.629809008523527 | volume=222834.0
[SAVED 2,668] ZYDUSWELL.NS | date=2026-10-14 | assetKey=@CARNA15 | name=ZYDUS WELLNESS LTD INR2(POST SUBD) | open=500.0 | high=520.0 | low=496.6499938964844 | close=517.0999755859375 | priceCloseUSD=5.435147980904862 | volume=198330.0
[SAVED 2,669] 600518.SS | date=2026-10-14 | assetKey=@GUANG30 | name=KANGMEI PHARMACEUT 'A'CNY1 | open=1.3300000429153442 | high=1.340000033378601 | low=1.3200000524520874 | close=1.3300000429153442 | priceCloseUSD=0.19904817041622808 | volume=100362436.0
[SAVED 2,670] DOID.JK | date=2026-10-14 | assetKey=@DAEYU5 | name=BUMA INTERNASIONAL IDR50 | open=210.0 | high=210.0 | low=204.0 | close=208.0 | priceCloseUSD=0.011623358480022352 | volume=3506700.0
[SAVED 2,671] PCG.AX | date=2026-10-14 | assetKey=@HUNTE37 | name=PENGANA CAPTL GRP NPV | open=0.7699999809265137 | high=0.7699999809265137 | low=0.7699999809265137 | close=0.7649999856948853 | priceCloseUSD=0.5363527725624238 | volume=20963.0
[SAVED 2,672] 3031.TW | date=2026-10-14 | assetKey=@BRIGH11 | name=BRIGHT LED ELECTRO TWD10 | open=33.0 | high=33.349998474121094 | low=32.150001525878906 | close=32.349998474121094 | priceCloseUSD=1.0085107339424337 | volume=1826269.0
[SAVED 2,673] 3863.T | date=2026-10-14 | assetKey=@NIPPO45 | name=NIPPON PAPER INDUS NPV | open=1285.0 | high=1285.0 | low=1229.0 | close=1229.0 | priceCloseUSD=7.756585881801636 | volume=731700.0
[SAVED 2,674] GENESYS.NS | date=2026-10-14 | assetKey=@GENES19 | name=GENESYS INTL INR5 | open=252.39999389648438 | high=259.1000061035156 | low=250.75 | close=253.8000030517578 | priceCloseUSD=2.6676477262976745 | volume=418486.0
[SAVED 2,675] TAJGVK.NS | date=2026-10-14 | assetKey=@TAJGV1 | name=TAJ GVK HOTELS INR2 | open=317.1000061035156 | high=322.20001220703125 | low=317.1000061035156 | close=320.1499938964844 | priceCloseUSD=3.3650409496567413 | volume=32847.0
[SAVED 2,676] 2015.TW | date=2026-10-14 | assetKey=@FENGH1 | name=FENG HSIN STEEL CO TWD10 | open=64.69999694824219 | high=65.19999694824219 | low=64.5 | close=64.5 | priceCloseUSD=2.010786565919746 | volume=196438.0
[SAVED 2,677] 000636.SZ | date=2026-10-14 | assetKey=@FENGH2 | name=FENGHUA ADV TECH 'A'CNY1 | open=49.029998779296875 | high=45.31999969482422 | low=42.91999816894531 | close=43.04999923706055 | priceCloseUSD=6.442874667713332 | volume=79138017.0
[SAVED 2,678] 023770.KQ | date=2026-10-14 | assetKey=@SUNNY1 | name=PLAYWITH KOREA INC KRW500 | open=2705.0 | high=2810.0 | low=2585.0 | close=2680.0 | priceCloseUSD=2.0040379138163362 | volume=44256.0
[SAVED 2,679] 036830.KQ | date=2026-10-14 | assetKey=@TECHN59 | name=SOULBRAIN HOLDINGS KRW500 | open=49150.0 | high=50500.0 | low=46500.0 | close=47600.0 | priceCloseUSD=35.59410623046925 | volume=99743.0
[SAVED 2,680] 8306.T | date=2026-10-14 | assetKey=@MITSU52 | name=MITSUBISHI UFJ FIN NPV | open=3535.0 | high=3538.0 | low=3476.0 | close=3482.0 | priceCloseUSD=21.975941448684537 | volume=28691200.0
[SAVED 2,681] 9939.TW | date=2026-10-14 | assetKey=@TAIWA48 | name=TAIWAN HON CHUAN E TWD10 | open=127.0 | high=127.5 | low=125.5 | close=127.0 | priceCloseUSD=3.959223160803221 | volume=456393.0
[SAVED 2,682] 011690.KS | date=2026-10-14 | assetKey=@YUYAN1 | name=Y2 SOLUTION CO LT KRW2500.00 | open=3490.0 | high=3950.0 | low=3445.0 | close=3695.0 | priceCloseUSD=2.7630298849072243 | volume=628915.0
[SAVED 2,683] 5483.TWO | date=2026-10-14 | assetKey=@SINOA1 | name=SINO-AMERICAN SILI TWD10 | open=208.0 | high=209.5 | low=202.5 | close=208.5 | priceCloseUSD=6.499984480531272 | volume=10125456.0
[SAVED 2,684] NUF.AX | date=2026-10-14 | assetKey=@NUFAR1 | name=NUFARM LTD NPV | open=3.130000114440918 | high=3.130000114440918 | low=3.059999942779541 | close=3.0999999046325684 | priceCloseUSD=2.1734556534437384 | volume=1033176.0
[SAVED 2,685] 600250.SS | date=2026-10-14 | assetKey=@NANJI8 | name=NANJING BUS&TOUR C 'A'CNY1 | open=9.0 | high=9.180000305175781 | low=8.720000267028809 | close=8.760000228881836 | priceCloseUSD=1.3110240316854294 | volume=10427200.0
[SAVED 2,686] 8524.T | date=2026-10-14 | assetKey=@SAPPO2 | name=NORTH PACIFIC BANK NPV | open=1274.0 | high=1279.0 | low=1214.0 | close=1219.0 | priceCloseUSD=7.693472896595765 | volume=2183900.0
[SAVED 2,687] DRAGARWQ.NS | date=2026-10-14 | assetKey=@DRAGA3 | name=DR AGARWAL'S EYE H INR10 | open=5220.0 | high=5220.0 | low=5125.0 | close=5148.0 | priceCloseUSD=54.1097333721459 | volume=376.0
[SAVED 2,688] GUJTHEM.NS | date=2026-10-14 | assetKey=@GUJAR16 | name=GUJARAT THEMIS INR1(POST SUBD) | open=371.1000061035156 | high=393.3999938964844 | low=364.54998779296875 | close=389.1499938964844 | priceCloseUSD=4.090287958723965 | volume=474150.0
[SAVED 2,689] 600010.SS | date=2026-10-14 | assetKey=@IMONG9 | name=INNER MONGOLIA BAO 'A'CNY1 | open=2.119999885559082 | high=2.1500000953674316 | low=2.109999895095825 | close=2.109999895095825 | priceCloseUSD=0.31578316176339405 | volume=255845755.0
[SAVED 2,690] 9910.TW | date=2026-10-14 | assetKey=@FENGT1 | name=FENG TAY ENTRPRISE TWD10 | open=67.4000015258789 | high=67.69999694824219 | low=66.80000305175781 | close=67.5 | priceCloseUSD=2.104311522474153 | volume=1165438.0
[SAVED 2,691] 4721.TWO | date=2026-10-14 | assetKey=@MECHE2 | name=MECHEMA CHEMICALS TWD10 | open=80.69999694824219 | high=81.4000015258789 | low=80.0 | close=80.19999694824219 | priceCloseUSD=2.5002337434159694 | volume=272012.0
[SAVED 2,692] 600396.SS | date=2026-10-14 | assetKey=@SHENY7 | name=HUADIAN LIAONING E 'A'CNY1 | open=11.699999809265137 | high=11.819999694824219 | low=11.430000305175781 | close=11.430000305175781 | priceCloseUSD=1.710616973827407 | volume=45501124.0
[SAVED 2,693] 3042.TW | date=2026-10-14 | assetKey=@TXCCO1 | name=TXC CORPN TWD10 | open=197.0 | high=209.0 | low=194.0 | close=205.0 | priceCloseUSD=6.390872031217798 | volume=9874515.0
[SAVED 2,694] 0809.HK | date=2026-10-14 | assetKey=@GLOBA94 | name=GLOBAL BIO-CHEM TE HKD1 | open=0.36000001430511475 | high=0.36000001430511475 | low=0.35499998927116394 | close=0.35499998927116394 | priceCloseUSD=0.04523520331171571 | volume=30000.0
[SAVED 2,695] 5031.KL | date=2026-10-14 | assetKey=@TIMED1 | name=TIME DOTCOM BHD NPV | open=5.550000190734863 | high=5.599999904632568 | low=5.550000190734863 | close=5.559999942779541 | priceCloseUSD=1.3624112093775562 | volume=1079800.0
[SAVED 2,696] 600363.SS | date=2026-10-14 | assetKey=@JIANG29 | name=J/LC OPT. S&T CO. 'A'CNY1 | open=9.960000038146973 | high=10.460000038146973 | low=9.949999809265137 | close=10.100000381469727 | priceCloseUSD=1.511568821252074 | volume=35120935.0
[SAVED 2,697] 6101.TWO | date=2026-10-14 | assetKey=@VICTO26 | name=KWAN'S INTERNATION TWD10 | open=37.849998474121094 | high=37.849998474121094 | low=37.04999923706055 | close=37.150001525878906 | priceCloseUSD=1.1581507595679903 | volume=68285.0
[SAVED 2,698] 5488.TWO | date=2026-10-14 | assetKey=@SUNFP1 | name=SUNF PU TECHNOLOGY TWD10 | open=11.550000190734863 | high=11.899999618530273 | low=11.550000190734863 | close=11.899999618530273 | priceCloseUSD=0.37098231577350044 | volume=305887.0
[SAVED 2,699] AAJ.SI | date=2026-10-14 | assetKey=@FHTKH3 | name=SUNMOON FOOD CO NPV (POST-SPLIT) | open=0.02199999988079071 | high=0.02199999988079071 | low=0.02199999988079071 | close=0.02199999988079071 | priceCloseUSD=0.01715439744312631 | volume=56000.0
[SAVED 2,700] FRI.AX | date=2026-10-14 | assetKey=@FINBA1 | name=FINBAR GROUP LTD ORD NPV | open=0.7049999833106995 | high=0.7400000095367432 | low=0.6899999976158142 | close=0.699999988079071 | priceCloseUSD=0.4907803155824079 | volume=35871.0
[SAVED 2,701] ACGL.NS | date=2026-10-14 | assetKey=@AUTOM20 | name=AUTOMOBILE CORP INR10 | open=1704.0 | high=1768.800048828125 | low=1669.0 | close=1690.199951171875 | priceCloseUSD=17.76539796105753 | volume=1004.0
[SAVED 2,702] FAZE3Q.NS | date=2026-10-14 | assetKey=@FAZET2 | name=FAZE THREE LTD INR10.00 T SUBDIVISION) | open=396.25 | high=431.0 | low=396.25 | close=426.3999938964844 | priceCloseUSD=4.481816235358082 | volume=44698.0
[SAVED 2,703] KAMATHOTEL.NS | date=2026-10-14 | assetKey=@KAMAT1 | name=KAMAT HOTELS (IND) INR10 | open=245.0 | high=253.44000244140625 | low=245.0 | close=247.52999877929688 | priceCloseUSD=2.6017448010014284 | volume=64321.0
[SAVED 2,704] 9318.KL | date=2026-10-14 | assetKey=@FITTE1 | name=FITTERS DIVERSIFIE NPV | open=0.019999999552965164 | high=0.02500000037252903 | low=0.019999999552965164 | close=0.02500000037252903 | priceCloseUSD=0.006125949836781708 | volume=15200.0
[SAVED 2,705] TIL.NS | date=2026-10-14 | assetKey=@TILIN2 | name=TIL INR10 | open=233.0 | high=237.8000030517578 | low=230.0 | close=234.0500030517578 | priceCloseUSD=2.460058908484955 | volume=10669.0
[SAVED 2,706] 2923.T | date=2026-10-14 | assetKey=@SATOF1 | name=SATO FOODS CO LTD NPV | open=7230.0 | high=7230.0 | low=7160.0 | close=7210.0 | priceCloseUSD=45.50446233343352 | volume=2600.0
[SAVED 2,707] SOTL.NS | date=2026-10-14 | assetKey=@SAVIT1 | name=SAVITA OIL TECHNOL INR2.00(POST SUB/DIV) | open=764.9500122070312 | high=784.2999877929688 | low=758.5999755859375 | close=772.5499877929688 | priceCloseUSD=8.120138666692327 | volume=149003.0
[SAVED 2,708] 9446.T | date=2026-10-14 | assetKey=@SKICO1 | name=SAKAI HOLDINGS CO NPV | open=667.0 | high=673.0 | low=666.0 | close=666.0 | priceCloseUSD=4.203324814711057 | volume=2800.0
[SAVED 2,709] CENT.JK | date=2026-10-14 | assetKey=@CENTR110 | name=CENTRATAMA TELEKOM IDR100 | open=90.0 | high=96.0 | low=88.0 | close=89.0 | priceCloseUSD=0.004973456272701872 | volume=12484200.0
[SAVED 2,710] AUR.AX | date=2026-10-14 | assetKey=@NAMAK1 | name=AURIS MINERALS LTD NPV | open=0.014999999664723873 | high=0.01600000075995922 | low=0.014999999664723873 | close=0.01600000075995922 | priceCloseUSD=0.01121783650859798 | volume=31312.0
[SAVED 2,711] 5489.TWO | date=2026-10-14 | assetKey=@DYNAC6 | name=DYNACOLOR INC TWD10 | open=42.650001525878906 | high=42.650001525878906 | low=41.099998474121094 | close=41.349998474121094 | priceCloseUSD=1.2890856036056542 | volume=11285.0
[SAVED 2,712] AOF.NZ | date=2026-10-14 | assetKey=@WELLI12 | name=AOFRIO LTD NPV | open=0.05299999937415123 | high=0.05299999937415123 | low=0.052000001072883606 | close=0.052000001072883606 | priceCloseUSD=0.029205279126818928 | volume=105202.0
[SAVED 2,713] 4838.T | date=2026-10-14 | assetKey=@SPACE3 | name=SPACE SHOWER SKIYA NPV | open=695.0 | high=696.0 | low=692.0 | close=695.0 | priceCloseUSD=4.3863524718080855 | volume=14800.0
[SAVED 2,714] 5484.TW | date=2026-10-14 | assetKey=@EVERF2 | name=EVER FOCUS ELECTRO TWD10 | open=37.099998474121094 | high=37.45000076293945 | low=37.099998474121094 | close=37.400001525878906 | priceCloseUSD=1.1659445059475242 | volume=92182.0
[SAVED 2,715] 4720.TW | date=2026-10-14 | assetKey=@TEXYE1 | name=TEX YEAR INDUSTRIE TWD10 | open=24.0 | high=26.600000381469727 | low=23.950000762939453 | close=25.850000381469727 | priceCloseUSD=0.8058733875361185 | volume=7113487.0
[SAVED 2,716] 600295.SS | date=2026-10-14 | assetKey=@IMONG10 | name=INNER MONGOLIA ERD 'A'CNY1 | open=14.029999732971191 | high=14.5600004196167 | low=13.899999618530273 | close=14.34000015258789 | priceCloseUSD=2.1461283473979056 | volume=13442531.0
[SAVED 2,717] 4839.T | date=2026-10-14 | assetKey=@WOWOW1 | name=WOWOW INC NPV | open=932.0 | high=932.0 | low=912.0 | close=922.0 | priceCloseUSD=5.819017235981374 | volume=97900.0
[SAVED 2,718] 4102.TWO | date=2026-10-14 | assetKey=@YUNGZ1 | name=YUNG ZIP CHEM IND TWD10 | open=19.149999618530273 | high=19.200000762939453 | low=18.899999618530273 | close=19.0 | priceCloseUSD=0.5923247248445764 | volume=29407.0
[SAVED 2,719] 600310.SS | date=2026-10-14 | assetKey=@GUANG32 | name=GUANGXI ENERGY CO 'A'CNY1 | open=4.690000057220459 | high=5.159999847412109 | low=4.599999904632568 | close=4.989999771118164 | priceCloseUSD=0.7468047314053273 | volume=194867021.0
[SAVED 2,720] 3047.TW | date=2026-10-14 | assetKey=@EDIMA1 | name=EDIMAX TECH CO TWD10 | open=14.600000381469727 | high=14.75 | low=14.5 | close=14.75 | priceCloseUSD=0.4598310363925001 | volume=673311.0
[SAVED 2,721] RMC.AX | date=2026-10-14 | assetKey=@HOMEL1 | name=RESIMAC GROUP LTD NPV | open=0.8100000023841858 | high=0.8100000023841858 | low=0.800000011920929 | close=0.8100000023841858 | priceCloseUSD=0.567902947945418 | volume=166039.0
[SAVED 2,722] 4972.T | date=2026-10-14 | assetKey=@SOKEN1 | name=SOKEN CHEM & ENG NPV | open=4390.0 | high=4400.0 | low=4300.0 | close=4355.0 | priceCloseUSD=27.48570505715714 | volume=38500.0
[SAVED 2,723] 3030.TW | date=2026-10-14 | assetKey=@TESTR1 | name=TEST RESEARCH INC TWD10 | open=312.0 | high=312.0 | low=306.5 | close=307.0 | priceCloseUSD=9.570720554067629 | volume=1054291.0
[SAVED 2,724] 5474.TWO | date=2026-10-14 | assetKey=@YUANH1 | name=YUAN HIGH-TECH DEV TWD10 | open=154.0 | high=157.5 | low=154.0 | close=155.5 | priceCloseUSD=4.8477102480700855 | volume=60973.0
[SAVED 2,725] FAR.AX | date=2026-10-14 | assetKey=@STAUS6 | name=FAR LIMITED NPV | open=0.3100000023841858 | high=0.3149999976158142 | low=0.3100000023841858 | close=0.3149999976158142 | priceCloseUSD=0.22085114410156836 | volume=1717.0
[SAVED 2,726] 2009.TW | date=2026-10-14 | assetKey=@STCOP1 | name=1ST COPPER TECHNOL TWD10 | open=40.099998474121094 | high=40.95000076293945 | low=40.0 | close=40.900001525878906 | priceCloseUSD=1.2750569552609987 | volume=2011618.0
[SAVED 2,727] 0142.HK | date=2026-10-14 | assetKey=@STPAC3 | name=1ST PACIFIC CO USD0.01 | open=5.039999961853027 | high=5.039999961853027 | low=4.889999866485596 | close=4.940000057220459 | priceCloseUSD=0.6294701794415128 | volume=4942000.0
[SAVED 2,728] 2601.TW | date=2026-10-14 | assetKey=@FIRST47 | name=FIRST STEAMSHIP CO TWD10 | open=6.050000190734863 | high=6.099999904632568 | low=6.019999980926514 | close=6.050000190734863 | priceCloseUSD=0.18860866833087697 | volume=2891955.0
[SAVED 2,729] 0135.HK | date=2026-10-14 | assetKey=@CNPCH2 | name=KUNLUN ENERGY COMP HKD0.01 | open=7.699999809265137 | high=7.715000152587891 | low=7.585000038146973 | close=7.639999866485596 | priceCloseUSD=0.9735125569200378 | volume=6483231.0
[SAVED 2,730] FPH.NZ | date=2026-10-14 | assetKey=@FISHE11 | name=FISHER & PAYKEL HE NPV | open=48.75 | high=48.9900016784668 | low=47.5099983215332 | close=48.70000076293945 | priceCloseUSD=27.35186704639561 | volume=568197.0
[SAVED 2,731] 7135.T | date=2026-10-14 | assetKey=@FUJIK4 | name=JAPAN CRAFT HOLDIN NPV | open=168.0 | high=169.0 | low=168.0 | close=168.0 | priceCloseUSD=1.0602981514586451 | volume=11200.0
[SAVED 2,732] NMG.AX | date=2026-10-14 | assetKey=@THUND2 | name=NEW MURCHISON GOLD NPV | open=0.06199999898672104 | high=0.06199999898672104 | low=0.057999998331069946 | close=0.061000000685453415 | priceCloseUSD=0.042768000138240315 | volume=23756775.0
[SAVED 2,733] 4840.T | date=2026-10-14 | assetKey=@DREAM8 | name=TRIIS INCORPORATED NPV | open=900.0 | high=917.0 | low=884.0 | close=899.0 | priceCloseUSD=5.673857370007869 | volume=77700.0
[SAVED 2,734] 7113.KL | date=2026-10-14 | assetKey=@TOPGL2 | name=TOP GLOVE CORP BHD NPV | open=0.8550000190734863 | high=0.9100000262260437 | low=0.8349999785423279 | close=0.9100000262260437 | priceCloseUSD=0.22298457716250217 | volume=96114500.0
[SAVED 2,735] ARB.NZ | date=2026-10-14 | assetKey=@RUBIC8 | name=ARBORGEN HLDS LTD NPV | open=0.06599999964237213 | high=0.06700000166893005 | low=0.06499999761581421 | close=0.06499999761581421 | priceCloseUSD=0.03650659681625172 | volume=1914.0
[SAVED 2,736] 001000.KQ | date=2026-10-14 | assetKey=@SILLA3 | name=SILLA TEXTILE KRW500 | open=3255.0 | high=3265.0 | low=2660.0 | close=2810.0 | priceCloseUSD=2.101248708143248 | volume=960390.0
[SAVED 2,737] FBU.NZ | date=2026-10-14 | assetKey=@FLETC11 | name=FLETCHER BUILDING NPV | open=3.3399999141693115 | high=3.390000104904175 | low=3.319999933242798 | close=3.3499999046325684 | priceCloseUSD=1.8814938513651354 | volume=1648479.0
[SAVED 2,738] 9376.T | date=2026-10-14 | assetKey=@EURAS2 | name=EURASIA TRAVEL CO NPV | open=768.0 | high=768.0 | low=761.0 | close=761.0 | priceCloseUSD=4.802898174166839 | volume=6300.0
[SAVED 2,739] 2694.T | date=2026-10-14 | assetKey=@HEIRO1 | name=YAKINIKU SAKAI HOL NPV | open=70.0 | high=71.0 | low=69.0 | close=70.0 | priceCloseUSD=0.44179089644110214 | volume=708200.0
[SAVED 2,740] ADANIENT.NS | date=2026-10-14 | assetKey=@ADANI2 | name=ADANI ENTERPRISES INR1 | open=2710.0 | high=2734.800048828125 | low=2683.0 | close=2722.60009765625 | priceCloseUSD=28.61677648856994 | volume=1446551.0
[SAVED 2,741] FWD.AX | date=2026-10-14 | assetKey=@FLEET4 | name=FLEETWOOD LTD NPV | open=2.2699999809265137 | high=2.2799999713897705 | low=2.259999990463257 | close=2.259999990463257 | priceCloseUSD=1.5845193248924834 | volume=92817.0
[SAVED 2,742] COCKERILL.NS | date=2026-10-14 | assetKey=@FLATP1 | name=JOHN COCKERILL IND INR10 | open=7800.0 | high=7821.0 | low=7712.0 | close=7733.5 | priceCloseUSD=81.28547455973005 | volume=1257.0
[SAVED 2,743] 2706.TW | date=2026-10-14 | assetKey=@STHOT1 | name=1ST HOTEL TWD10 | open=12.199999809265137 | high=12.25 | low=12.149999618530273 | close=12.199999809265137 | priceCloseUSD=0.3803348173750977 | volume=54238.0
[SAVED 2,744] SADHNANIQ.NS | date=2026-10-14 | assetKey=@SADHA1 | name=SADHANA NITRO CHEM INR1.00 (POST SUBD) | open=2.4200000762939453 | high=2.4700000286102295 | low=2.2899999618530273 | close=2.299999952316284 | priceCloseUSD=0.02417489980104553 | volume=3807620.0
[SAVED 2,745] UFLEX.NS | date=2026-10-14 | assetKey=@FLEXI6 | name=UFLEX LTD INR10 | open=629.5 | high=640.0 | low=626.0499877929688 | close=629.0 | priceCloseUSD=6.611309691351936 | volume=79147.0
[SAVED 2,746] 8933.TWO | date=2026-10-14 | assetKey=@IDEAL4 | name=IDEAL BIKE CORP TWD10 | open=4.53000020980835 | high=4.739999771118164 | low=4.53000020980835 | close=4.590000152587891 | priceCloseUSD=0.14309318828516768 | volume=152299.0
[SAVED 2,747] 8011.TW | date=2026-10-14 | assetKey=@TAITU1 | name=TAITUNG COMMUNICAT TWD10 | open=16.700000762939453 | high=16.700000762939453 | low=16.399999618530273 | close=16.549999237060547 | priceCloseUSD=0.5159459865405178 | volume=403638.0
[SAVED 2,748] 8120.HK | date=2026-10-14 | assetKey=@CHINA219 | name=CHINA DEMETER FINA HKD0.01 POST COMP | open=1.840000033378601 | high=1.8899999856948853 | low=1.840000033378601 | close=1.8899999856948853 | priceCloseUSD=0.2408296794249861 | volume=230000.0
[SAVED 2,749] 8932.TWO | date=2026-10-14 | assetKey=@HORNG1 | name=WISELINK CO LTD TWD2.5 | open=95.0 | high=96.0999984741211 | low=93.5 | close=94.5 | priceCloseUSD=2.946036131463814 | volume=1083499.0
[SAVED 2,750] 3043.TW | date=2026-10-14 | assetKey=@POWER50 | name=POWERCOM CO TWD10 | open=20.0 | high=20.100000381469727 | low=20.0 | close=20.049999237060547 | priceCloseUSD=0.6250584358539923 | volume=43073.0
[SAVED 2,751] 5498.TWO | date=2026-10-14 | assetKey=@KEYWA3 | name=KEY WARE ELECTRONI TWD10 | open=53.5 | high=55.5 | low=52.900001525878906 | close=55.099998474121094 | priceCloseUSD=1.7177416544800188 | volume=3430716.0
[SAVED 2,752] 5478.TWO | date=2026-10-14 | assetKey=@SOFTW10 | name=SOFT-WORLD INTL CO TWD10 | open=97.5999984741211 | high=98.69999694824219 | low=97.5999984741211 | close=98.30000305175781 | priceCloseUSD=3.064501171571235 | volume=63019.0
[SAVED 2,753] 3022.TW | date=2026-10-14 | assetKey=@ICPEL1 | name=IEI INTEGRATION CO TWD10 | open=90.9000015258789 | high=90.9000015258789 | low=89.5999984741211 | close=90.80000305175781 | priceCloseUSD=2.830688780185218 | volume=560896.0
[SAVED 2,754] WSI.NS | date=2026-10-14 | assetKey=@WSIND1 | name=WS INDUSTRIES(IND) INR10 | open=66.87999725341797 | high=66.87999725341797 | low=63.27000045776367 | close=63.86000061035156 | priceCloseUSD=0.6712213687201237 | volume=41672.0
[SAVED 2,755] 3038.TW | date=2026-10-14 | assetKey=@EMERG10 | name=EMERGING DISPLAY T TWD10 | open=20.299999237060547 | high=20.450000762939453 | low=20.299999237060547 | close=20.399999618530273 | priceCloseUSD=0.635969692677653 | volume=63969.0
[SAVED 2,756] 047040.KS | date=2026-10-14 | assetKey=@DAEWO45 | name=DAEWOO ENGINEERING KRW5000 | open=15870.0 | high=16230.0 | low=15580.0 | close=15850.0 | priceCloseUSD=11.85223915447348 | volume=2944233.0
[SAVED 2,757] 047050.KS | date=2026-10-14 | assetKey=@DAEWO46 | name=POSCO INTERNATIONA KRW5000 | open=57200.0 | high=58300.0 | low=56700.0 | close=57500.0 | priceCloseUSD=42.99708210613407 | volume=432185.0
[SAVED 2,758] 051900.KS | date=2026-10-14 | assetKey=@LGHOU1 | name=LG H&H CO LTD KRW5000 | open=263000.0 | high=267000.0 | low=261500.0 | close=264000.0 | priceCloseUSD=197.41269001772864 | volume=39664.0
[SAVED 2,759] 000685.SZ | date=2026-10-14 | assetKey=@ZHONG3 | name=ZHONGSHAN PUBLIC 'A'CNY1 | open=10.630000114440918 | high=10.789999961853027 | low=10.630000114440918 | close=10.6899995803833 | priceCloseUSD=1.5998682628320637 | volume=9588765.0
[SAVED 2,760] 1533.TW | date=2026-10-14 | assetKey=@MOBIL24 | name=MOBILETRON ELECTRO TWD10 | open=29.399999618530273 | high=29.5 | low=29.25 | close=29.399999618530273 | priceCloseUSD=0.9165445623408734 | volume=102551.0
[SAVED 2,761] 600395.SS | date=2026-10-14 | assetKey=@GUIZH5 | name=GUIZHOU PANJIANG R 'A'CNY1 | open=5.010000228881836 | high=5.139999866485596 | low=5.0 | close=5.019999980926514 | priceCloseUSD=0.7512945710156822 | volume=33226200.0
[SAVED 2,762] 1516.TW | date=2026-10-14 | assetKey=@FALCO20 | name=FALCON POWER CO. TWD10 | open=18.0 | high=18.549999237060547 | low=17.700000762939453 | close=18.549999237060547 | priceCloseUSD=0.578295957576789 | volume=1099369.0
[SAVED 2,763] 200541.SZ | date=2026-10-14 | assetKey=@FOSHA3 | name=FOSHAN ELECTRICAL 'B'CNY1 | open=1.8300000429153442 | high=1.8700000047683716 | low=1.8300000429153442 | close=1.8600000143051147 | priceCloseUSD=0.27836811118445703 | volume=622673.0
[SAVED 2,764] PCBL.NS | date=2026-10-14 | assetKey=@PHILL2 | name=PCBL CHEMICAL LTD INR1 (POST SUB) | open=312.20001220703125 | high=314.8999938964844 | low=309.29998779296875 | close=312.95001220703125 | priceCloseUSD=3.2893631933434855 | volume=657981.0
[SAVED 2,765] 1083.HK | date=2026-10-14 | assetKey=@PANVA1 | name=TOWNGAS SMART ENER HKD0.10 | open=3.015000104904175 | high=3.049999952316284 | low=3.009999990463257 | close=3.0299999713897705 | priceCloseUSD=0.38609202502148476 | volume=1278000.0
[SAVED 2,766] CEATLTD.NS | date=2026-10-14 | assetKey=@CEATL2 | name=CEAT LTD INR10 | open=3291.0 | high=3432.89990234375 | low=3282.10009765625 | close=3357.89990234375 | priceCloseUSD=35.29430233220184 | volume=193242.0
[SAVED 2,767] 5032.KL | date=2026-10-14 | assetKey=@BINTU2 | name=BINTULU PORT HLDGS NPV | open=5.199999809265137 | high=5.199999809265137 | low=5.199999809265137 | close=5.199999809265137 | priceCloseUSD=1.2741975003262846 | volume=6700.0
[SAVED 2,768] 3032.TW | date=2026-10-14 | assetKey=@COMPU77 | name=COMPUCASE ENT CO TWD10 | open=76.0999984741211 | high=76.9000015258789 | low=75.9000015258789 | close=76.5 | priceCloseUSD=2.3848863921373735 | volume=146390.0
[SAVED 2,769] JAGSNPHARM.NS | date=2026-10-14 | assetKey=@JAGSU2 | name=JAGSONPAL PHARMACE INR2(POST SUBD) | open=221.9499969482422 | high=226.97999572753906 | low=220.0 | close=223.85000610351562 | priceCloseUSD=2.352848513134122 | volume=51897.0
[SAVED 2,770] 1476.TW | date=2026-10-14 | assetKey=@ECLAT1 | name=ECLAT TEXTILE CO TWD10 | open=309.5 | high=314.5 | low=308.5 | close=314.0 | priceCloseUSD=9.788945452694579 | volume=1090559.0
[SAVED 2,771] 0290.HK | date=2026-10-14 | assetKey=@HONGT1 | name=GOFINTECH QUANTUM HKD0.1 | open=1.5199999809265137 | high=1.565000057220459 | low=1.5 | close=1.534999966621399 | priceCloseUSD=0.19559447231576574 | volume=15654900.0
[SAVED 2,772] JINDALPOLY.NS | date=2026-10-14 | assetKey=@JINDA7 | name=JINDAL POLY FILMS INR10 | open=643.8499755859375 | high=764.2999877929688 | low=642.5 | close=726.2999877929688 | priceCloseUSD=7.6340129540929205 | volume=620614.0
[SAVED 2,773] 6870.T | date=2026-10-14 | assetKey=@FENWA1 | name=FENWAL CONTROLS JP NPV | open=2100.0 | high=2100.0 | low=2091.0 | close=2091.0 | priceCloseUSD=13.19692520654778 | volume=800.0
[SAVED 2,774] 2695.T | date=2026-10-14 | assetKey=@KURAC1 | name=KURA SUSHI INC NPV | open=1694.0 | high=1699.0 | low=1682.0 | close=1687.0 | priceCloseUSD=10.647160604230562 | volume=145400.0
[SAVED 2,775] 007120.KS | date=2026-10-14 | assetKey=@UNIMO2 | name=MIRAEING CO LTD KRW500 | open=935.0 | high=1018.0 | low=921.0 | close=975.0 | priceCloseUSD=0.7290809574518387 | volume=52965.0
[SAVED 2,776] 4529.TWO | date=2026-10-14 | assetKey=@MOTOM2 | name=ELECTRIC POWER TEC TWD10 | open=3.5399999618530273 | high=3.5799999237060547 | low=3.5399999618530273 | close=3.5799999237060547 | priceCloseUSD=0.11160644577646281 | volume=105080.0
[SAVED 2,777] BIP.SI | date=2026-10-14 | assetKey=@FGHTL1 | name=VIBRANT GROUP LTD NPV (POST CONSOLIDATION) | open=0.11800000071525574 | high=0.11800000071525574 | low=0.11800000071525574 | close=0.11800000071525574 | priceCloseUSD=0.09200995097850576 | volume=11700.0
[SAVED 2,778] 3034.TW | date=2026-10-14 | assetKey=@NOVAT3 | name=NOVATEK MICROELECT TWD10 | open=548.0 | high=562.0 | low=537.0 | close=560.0 | priceCloseUSD=17.457991890155935 | volume=5072614.0
[SAVED 2,779] 600588.SS | date=2026-10-14 | assetKey=@BEIJI39 | name=YONYOU NETWORK TEC 'A'CNY1 | open=9.65999984741211 | high=9.699999809265137 | low=9.5 | close=9.579999923706055 | priceCloseUSD=1.433745410429787 | volume=38502735.0
[SAVED 2,780] 036420.KS | date=2026-10-14 | assetKey=@DAILY9 | name=CONTENTREEJOONGANG KRW5000 | open=1508.0 | high=1560.0 | low=1498.0 | close=1520.0 | priceCloseUSD=1.1366185182838922 | volume=20935.0
[SAVED 2,781] 600568.SS | date=2026-10-14 | assetKey=@HUBEI14 | name=ZHONG ZHU HEALTHCA 'A'CNY1 | open=2.25 | high=2.2899999618530273 | low=2.1500000953674316 | close=2.1700000762939453 | priceCloseUSD=0.32476280530231394 | volume=11211540.0
[SAVED 2,782] 5481.TWO | date=2026-10-14 | assetKey=@HWAWO1 | name=SINO TACTFUL CO LT TWD10 | open=20.450000762939453 | high=20.799999237060547 | low=20.299999237060547 | close=20.799999237060547 | priceCloseUSD=0.648439674992594 | volume=93794.0
[SAVED 2,783] 051910.KS | date=2026-10-14 | assetKey=@LGCHE6 | name=LG CHEMICAL KRW5000 | open=261500.0 | high=276000.0 | low=260000.0 | close=267500.0 | priceCloseUSD=200.0299037111455 | volume=306972.0
[SAVED 2,784] 1519.TW | date=2026-10-14 | assetKey=@FORTU25 | name=FORTUNE ELECTRIC C TWD10 | open=670.0 | high=700.0 | low=661.0 | close=690.0 | priceCloseUSD=21.510740007513565 | volume=2803994.0
[SAVED 2,785] 8051.HK | date=2026-10-14 | assetKey=@TELEE1 | name=CIRCUTECH INTERNAT HKD0.2 | open=2.359999895095825 | high=2.359999895095825 | low=2.359999895095825 | close=2.359999895095825 | priceCloseUSD=0.3007185304130907 | volume=1200.0
[SAVED 2,786] BCAP.JK | date=2026-10-14 | assetKey=@BHAKT2 | name=MNC KAPITAL INDONE IDR100 | open=28.0 | high=29.0 | low=27.0 | close=28.0 | priceCloseUSD=0.0015646828723107013 | volume=7558100.0
[SAVED 2,787] 6387.T | date=2026-10-14 | assetKey=@SAMCO1 | name=SAMCO INC NPV | open=8940.0 | high=9180.0 | low=8750.0 | close=8860.0 | priceCloseUSD=55.918104892402354 | volume=109100.0
[SAVED 2,788] 4368.T | date=2026-10-14 | assetKey=@FUSOC1 | name=FUSO CHEMICAL CO NPV | open=3410.0 | high=3470.0 | low=3390.0 | close=3400.0 | priceCloseUSD=21.45841496999639 | volume=430500.0
[SAVED 2,789] 7871.T | date=2026-10-14 | assetKey=@FUKUV1 | name=FUKUVI CHEM IND NPV | open=997.0 | high=1000.0 | low=991.0 | close=1000.0 | priceCloseUSD=6.311298520587173 | volume=3300.0
[SAVED 2,790] 9172.KL | date=2026-10-14 | assetKey=@FORMO8 | name=FORMOSA PROSONIC NPV | open=1.0499999523162842 | high=1.059999942779541 | low=1.0399999618530273 | close=1.0499999523162842 | priceCloseUSD=0.2572898776265917 | volume=91600.0
[SAVED 2,791] 1301.TW | date=2026-10-14 | assetKey=@FORMO9 | name=FORMOSA PLASTIC TWD10 | open=80.80000305175781 | high=88.9000015258789 | low=80.4000015258789 | close=88.9000015258789 | priceCloseUSD=2.7714562601315076 | volume=191569966.0
[SAVED 2,792] 1225.TW | date=2026-10-14 | assetKey=@FORMO10 | name=FORMOSA OILSEED TWD10 | open=24.899999618530273 | high=25.25 | low=24.5 | close=24.5 | priceCloseUSD=0.7637871451943222 | volume=46693.0
[SAVED 2,793] 1434.TW | date=2026-10-14 | assetKey=@FORMO11 | name=FORMOSA TAFFETA CO TWD10 | open=20.149999618530273 | high=21.299999237060547 | low=20.100000381469727 | close=20.700000762939453 | priceCloseUSD=0.6453222240100333 | volume=15251150.0
[SAVED 2,794] 1709.TW | date=2026-10-14 | assetKey=@FORMO12 | name=FORMOSAN UNION CHE TWD10 | open=59.0 | high=63.79999923706055 | low=58.599998474121094 | close=63.79999923706055 | priceCloseUSD=1.9889640522724248 | volume=10094686.0
[SAVED 2,795] 1326.TW | date=2026-10-14 | assetKey=@FORMO13 | name=FORMOSA CHEM&FIBRE TWD10 | open=78.19999694824219 | high=85.5 | low=78.0 | close=85.5 | priceCloseUSD=2.6654612618005937 | volume=103486709.0
[SAVED 2,796] 6794.T | date=2026-10-14 | assetKey=@FOSTE11 | name=FOSTER ELECTRIC CO NPV | open=3585.0 | high=3585.0 | low=3480.0 | close=3490.0 | priceCloseUSD=22.026431836849234 | volume=118900.0
[SAVED 2,797] 0420.HK | date=2026-10-14 | assetKey=@FOUNT4 | name=FOUNTAIN SET HLDGS NPV | open=0.6100000143051147 | high=0.6200000047683716 | low=0.5899999737739563 | close=0.6200000047683716 | priceCloseUSD=0.07900232990581703 | volume=6808000.0
[SAVED 2,798] 0079.HK | date=2026-10-14 | assetKey=@CENTU44 | name=CENTURY LEGEND HLD HKD0.2 | open=0.10999999940395355 | high=0.12399999797344208 | low=0.10899999737739563 | close=0.10899999737739563 | priceCloseUSD=0.013889118848893097 | volume=858000.0
[SAVED 2,799] 4845.T | date=2026-10-14 | assetKey=@DATAB1 | name=SCALA INC NPV | open=328.0 | high=332.0 | low=326.0 | close=329.0 | priceCloseUSD=2.07641721327318 | volume=77500.0
[SAVED 2,800] 3023.TW | date=2026-10-14 | assetKey=@SINBO1 | name=SINBON ELECTRONICS TWD10 | open=321.0 | high=323.0 | low=318.5 | close=318.5 | priceCloseUSD=9.929232887526188 | volume=576099.0
[SAVED 2,801] 6191.TW | date=2026-10-14 | assetKey=@GLOBA95 | name=GLOBAL BRANDS MANU TWD10 | open=96.69999694824219 | high=96.69999694824219 | low=94.30000305175781 | close=95.4000015258789 | priceCloseUSD=2.974093665999389 | volume=8472107.0
[SAVED 2,802] ANDREWYU.NS | date=2026-10-14 | assetKey=@ANDRE20 | name=ANDREW YULE & CO INR2 | open=23.790000915527344 | high=25.0 | low=23.790000915527344 | close=24.3700008392334 | priceCloseUSD=0.25614884376260505 | volume=72812.0
[SAVED 2,803] DVL.NS | date=2026-10-14 | assetKey=@DHUNS2 | name=DHUNSERI VENTURES INR10(DEMAT T5) | open=287.8999938964844 | high=290.8999938964844 | low=284.04998779296875 | close=288.8999938964844 | priceCloseUSD=3.036577630332818 | volume=9748.0
[SAVED 2,804] GABRIEL.NS | date=2026-10-14 | assetKey=@GABRI2 | name=GABRIEL INDIA INR1 | open=1411.0 | high=1442.0 | low=1408.300048828125 | close=1420.300048828125 | priceCloseUSD=14.928526991168539 | volume=146356.0
[SAVED 2,805] FOSECOIND.NS | date=2026-10-14 | assetKey=@FOSEC4 | name=FOSECO(INDIA) INR10 | open=6312.0 | high=6499.5 | low=6303.0 | close=6356.5 | priceCloseUSD=66.81206685704068 | volume=5890.0
[SAVED 2,806] 001200.KS | date=2026-10-14 | assetKey=@SEOUL11 | name=EUGENE INVS&SECS KRW5000.00 | open=3810.0 | high=3895.0 | low=3745.0 | close=3755.0 | priceCloseUSD=2.807896405365799 | volume=338004.0
[SAVED 2,807] NCC.NS | date=2026-10-14 | assetKey=@NAGAR2 | name=NCC LTD INR2 | open=124.19999694824219 | high=126.19999694824219 | low=123.1500015258789 | close=125.4000015258789 | priceCloseUSD=1.318057623821289 | volume=1347884.0
[SAVED 2,808] NRBBEARING.NS | date=2026-10-14 | assetKey=@NRBBE1 | name=NRB BEARINGS INR2 (POST SUBDIVISION) | open=513.0 | high=517.0 | low=501.20001220703125 | close=513.5999755859375 | priceCloseUSD=5.398360089140582 | volume=247481.0
[SAVED 2,809] SINGERIND.NS | date=2026-10-14 | assetKey=@SINGE6 | name=SINGER INDIA INR2 | open=76.69000244140625 | high=77.0 | low=75.79000091552734 | close=76.29000091552734 | priceCloseUSD=0.8018709418220572 | volume=59922.0
[SAVED 2,810] RAIN.NS | date=2026-10-14 | assetKey=@PRIYA1 | name=RAIN INDUSTRIES LT INR2 | open=222.0 | high=239.10000610351562 | low=220.77999877929688 | close=237.0800018310547 | priceCloseUSD=2.491906699096004 | volume=14441767.0
[SAVED 2,811] SOUTHBANK.NS | date=2026-10-14 | assetKey=@SOUTH136 | name=SOUTH INDIA BANK INR1 | open=49.060001373291016 | high=50.060001373291016 | low=48.91999816894531 | close=49.63999938964844 | priceCloseUSD=0.5217574070643671 | volume=12663026.0
[SAVED 2,812] VIMTALABS.NS | date=2026-10-14 | assetKey=@VIMTA1 | name=VIMTA LABORATORIES INR2 | open=531.5 | high=544.5 | low=529.7999877929688 | close=540.5499877929688 | priceCloseUSD=5.681626984031518 | volume=99001.0
[SAVED 2,813] 600528.SS | date=2026-10-14 | assetKey=@CHINA221 | name=CHINA RAILWAY HI-T 'A'CNY1 | open=6.920000076293945 | high=7.010000228881836 | low=6.900000095367432 | close=6.980000019073486 | priceCloseUSD=1.0446287131362508 | volume=9372894.0
[SAVED 2,814] 2451.TW | date=2026-10-14 | assetKey=@TRANS119 | name=TRANSCEND INFORMAT TWD10 | open=277.5 | high=281.0 | low=275.0 | close=278.5 | priceCloseUSD=8.682233466800765 | volume=1660572.0
[SAVED 2,815] IMM.AX | date=2026-10-14 | assetKey=@PRIMA26 | name=IMMUTEP LTD NPV | open=0.02500000037252903 | high=0.026000000536441803 | low=0.024000000208616257 | close=0.02500000037252903 | priceCloseUSD=0.017527868973340847 | volume=9183279.0
[SAVED 2,816] GANDHITUBE.NS | date=2026-10-14 | assetKey=@GANDH1 | name=GANDHI SPECIAL TUB INR5 | open=945.0499877929688 | high=969.4500122070312 | low=945.0499877929688 | close=956.1500244140625 | priceCloseUSD=10.049926745302196 | volume=2998.0
[SAVED 2,817] ORIENTCER.NS | date=2026-10-14 | assetKey=@ORIEN30 | name=ORIENT CERATECH INR1 (POST SUBDIVISION) | open=43.9900016784668 | high=44.0 | low=42.810001373291016 | close=43.56999969482422 | priceCloseUSD=0.45795669512653775 | volume=16124.0
[SAVED 2,818] 2107.TW | date=2026-10-14 | assetKey=@FORMO15 | name=FORMOSAN RUBBER GP TWD10 | open=28.350000381469727 | high=28.850000381469727 | low=28.350000381469727 | close=28.799999237060547 | priceCloseUSD=0.8978395591376789 | volume=455863.0
[SAVED 2,819] 036540.KQ | date=2026-10-14 | assetKey=@STSSE1 | name=SFA SEMICON CO LTD KRW500 | open=11330.0 | high=11400.0 | low=10180.0 | close=10360.0 | priceCloseUSD=7.746952532513896 | volume=4164530.0
[SAVED 2,820] 5493.TWO | date=2026-10-14 | assetKey=@SANLI1 | name=SAN LIEN TECHNOLOG TWD10 | open=90.9000015258789 | high=91.19999694824219 | low=89.69999694824219 | close=90.5 | priceCloseUSD=2.8213361893912716 | volume=74993.0
[SAVED 2,821] 4464.T | date=2026-10-14 | assetKey=@SOFTC2 | name=SOFT99 CORPORATION NPV | open=4060.0 | high=4060.0 | low=4055.0 | close=4055.0 | priceCloseUSD=25.592315500980988 | volume=900.0
[SAVED 2,822] 0861.HK | date=2026-10-14 | assetKey=@DIGIT49 | name=DIGITAL CHINA HLDG HKD0.10 | open=2.0950000286102295 | high=2.0950000286102295 | low=2.0 | close=2.005000114440918 | priceCloseUSD=0.2554833536839076 | volume=220507.0
[SAVED 2,823] HYD.AX | date=2026-10-14 | assetKey=@STSYN1 | name=HYDRIX LTD NPV | open=0.003000000026077032 | high=0.003000000026077032 | low=0.003000000026077032 | close=0.003000000026077032 | priceCloseUSD=0.002103344263741622 | volume=150000.0
[SAVED 2,824] 036640.KQ | date=2026-10-14 | assetKey=@HAERY1 | name=HRS CO. LTD. KRW500 | open=5000.0 | high=5040.0 | low=4870.0 | close=4895.0 | priceCloseUSD=3.6603602940787185 | volume=44709.0
[SAVED 2,825] FLT.AX | date=2026-10-14 | assetKey=@FLIGH3 | name=FLIGHT CENTRE TRAV NPV | open=10.229999542236328 | high=10.234999656677246 | low=10.074999809265137 | close=10.119999885559082 | priceCloseUSD=7.095281174444231 | volume=1141899.0
[SAVED 2,826] 6103.TWO | date=2026-10-14 | assetKey=@AVIDE2 | name=AVID ELECTRONICS C TWD10 | open=38.0 | high=38.150001525878906 | low=36.79999923706055 | close=38.150001525878906 | priceCloseUSD=1.1893257450861259 | volume=23966.0
[SAVED 2,827] 600381.SS | date=2026-10-14 | assetKey=@QINGH3 | name=QINGHAI SPRING MED 'A'CNY1 | open=4.269999980926514 | high=4.369999885559082 | low=4.170000076293945 | close=4.360000133514404 | priceCloseUSD=0.6525188132236713 | volume=6965952.0
[SAVED 2,828] ARNA.JK | date=2026-10-14 | assetKey=@ARWAN1 | name=ARWANA CITRAMULIA IDR12.5 | open=525.0 | high=525.0 | low=510.0 | close=515.0 | priceCloseUSD=0.028778988544286115 | volume=4002400.0
[SAVED 2,829] 600380.SS | date=2026-10-14 | assetKey=@SHNTA1 | name=JOINCARE PHARMACEU 'A'CNY1 | open=10.09000015258789 | high=10.140000343322754 | low=9.899999618530273 | close=10.029999732971191 | priceCloseUSD=1.5010925050400528 | volume=15695641.0
[SAVED 2,830] 1195.HK | date=2026-10-14 | assetKey=@SINOT4 | name=KINGWELL GROUP LTD HKD0.10 | open=0.017999999225139618 | high=0.017999999225139618 | low=0.01600000075995922 | close=0.017999999225139618 | priceCloseUSD=0.0022936159131485773 | volume=1936000.0
[SAVED 2,831] 4848.T | date=2026-10-14 | assetKey=@FULLC2 | name=FULLCAST HOLDINGS NPV | open=1845.0 | high=1849.0 | low=1813.0 | close=1842.0 | priceCloseUSD=11.625411874921573 | volume=41100.0
[SAVED 2,832] 4847.T | date=2026-10-14 | assetKey=@INTEL24 | name=INTELLIGENT WAVE NPV | open=1529.0 | high=1546.0 | low=1506.0 | close=1506.0 | priceCloseUSD=9.504815572004283 | volume=106300.0
[SAVED 2,833] 8049.HK | date=2026-10-14 | assetKey=@JILIN7 | name=JILIN PROVINCE HUI 'H'CNY0.10 | open=2.484999895095825 | high=2.484999895095825 | low=2.484999895095825 | close=2.484999895095825 | priceCloseUSD=0.31664641938450533 | volume=28000.0
[SAVED 2,834] LAPD.JK | date=2026-10-14 | assetKey=@LAPIN1 | name=LEYAND INTL IDR100 | open=74.0 | high=75.0 | low=72.0 | close=72.0 | priceCloseUSD=0.00402347024308466 | volume=11711700.0
[SAVED 2,835] 2449.TW | date=2026-10-14 | assetKey=@KINGY1 | name=KING YUAN ELECTRON TWD10 | open=303.0 | high=306.5 | low=295.0 | close=296.5 | priceCloseUSD=9.243383206127206 | volume=55999416.0
[SAVED 2,836] 8931.TWO | date=2026-10-14 | assetKey=@TAYUA1 | name=TA-YUAN COGENERATI TWD10 | open=43.20000076293945 | high=43.20000076293945 | low=42.650001525878906 | close=42.95000076293945 | priceCloseUSD=1.3389656517885504 | volume=151690.0
[SAVED 2,837] 5490.TWO | date=2026-10-14 | assetKey=@XACAU1 | name=XAC AUTOMATION COR TWD10 | open=25.200000762939453 | high=25.350000381469727 | low=25.149999618530273 | close=25.200000762939453 | priceCloseUSD=0.7856096588416435 | volume=100828.0
[SAVED 2,838] 001680.KS | date=2026-10-14 | assetKey=@DAESA3 | name=DAESANG CORP KRW1000 | open=17740.0 | high=17970.0 | low=17550.0 | close=17750.0 | priceCloseUSD=13.273012302328345 | volume=100792.0
[SAVED 2,839] 4849.T | date=2026-10-14 | assetKey=@ENJAP1 | name=EN INC NPV | open=1826.0 | high=1854.0 | low=1812.0 | close=1846.0 | priceCloseUSD=11.650657069003922 | volume=193900.0
[SAVED 2,840] BBCA.JK | date=2026-10-14 | assetKey=@BKCEN2 | name=BK CENTRAL ASIA IDR12.50 | open=6000.0 | high=6125.0 | low=5950.0 | close=6125.0 | priceCloseUSD=0.3422743783179659 | volume=136303100.0
[SAVED 2,841] 050110.KQ | date=2026-10-14 | assetKey=@SUNYA1 | name=CAMMSYS CORP KRW500 | open=4950.0 | high=5070.0 | low=4855.0 | close=4875.0 | priceCloseUSD=3.6454047872591935 | volume=7820.0
[SAVED 2,842] 052260.KQ | date=2026-10-14 | assetKey=@BIOLA2 | name=HYUNDAI BIOLAND CO KRW500 | open=4550.0 | high=4570.0 | low=4375.0 | close=4440.0 | priceCloseUSD=3.320122513934527 | volume=322864.0
[SAVED 2,843] 1539.TW | date=2026-10-14 | assetKey=@CHIUT1 | name=CHIU TING MACHINER TWD10 | open=15.550000190734863 | high=15.550000190734863 | low=15.449999809265137 | close=15.449999809265137 | priceCloseUSD=0.4816535203090384 | volume=44003.0
[SAVED 2,844] 4903.TWO | date=2026-10-14 | assetKey=@UNITE38 | name=UNITED FIBER OPTIC TWD10 | open=53.5 | high=56.099998474121094 | low=53.0 | close=53.900001525878906 | priceCloseUSD=1.6803317669967617 | volume=32306045.0
[SAVED 2,845] 558.SI | date=2026-10-14 | assetKey=@NOREL1 | name=UMS INTEGRATION LT NPV | open=2.640000104904175 | high=2.6600000858306885 | low=2.549999952316284 | close=2.5899999141693115 | priceCloseUSD=2.0195403702759713 | volume=6415800.0
[FAILED] 0070.HK | $0036.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $INAF.JK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $044180.KQ: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $019490.KS: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $0559.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $600.SI: possibly delisted; no timezone found | $0702.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $0039.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $MERCATOR.NS: possibly delisted; no timezone found | $0274.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $0641.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $8029.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $0232.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $0362.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $6041.KL: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $2330.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $PLAS.JK: possibly delisted; no timezone found | $0704.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $RAINBOWPAP.NS: possibly delisted; no timezone found | $0374.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $CLCIND.NS: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $KWI.BK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $AZR.SI: possibly delisted; no timezone found | 
23 Failed downloads: | ['0036.HK', 'INAF.JK', '044180.KQ', '019490.KS', '0559.HK', '0702.HK', '0039.HK', '0274.HK', '0641.HK', '8029.HK', '0232.HK', '0362.HK', '6041.KL', '2330.HK', '0704.HK', '0374.HK', 'CLCIND.NS', 'KWI.BK']: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | ['600.SI', 'MERCATOR.NS', 'PLAS.JK', 'RAINBOWPAP.NS', 'AZR.SI']: possibly delisted; no timezone found
[FAILED] CLCIND.NS | $CLCIND.NS: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | ['0036.HK', 'INAF.JK', '044180.KQ', '019490.KS', '0559.HK', '0702.HK', '0039.HK', '0274.HK', '0641.HK', '8029.HK', '0232.HK', '0362.HK', '6041.KL', '2330.HK', '0704.HK', '0374.HK', 'CLCIND.NS', 'KWI.BK']: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15)
[FAILED] 0682.HK | $0036.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $INAF.JK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $044180.KQ: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $019490.KS: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $0559.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $600.SI: possibly delisted; no timezone found | $0702.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $0039.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $MERCATOR.NS: possibly delisted; no timezone found | $0274.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $0641.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $8029.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $0232.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $0362.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $6041.KL: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $2330.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $PLAS.JK: possibly delisted; no timezone found | $0704.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $RAINBOWPAP.NS: possibly delisted; no timezone found | $0374.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $CLCIND.NS: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $KWI.BK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $AZR.SI: possibly delisted; no timezone found | 
23 Failed downloads: | ['0036.HK', 'INAF.JK', '044180.KQ', '019490.KS', '0559.HK', '0702.HK', '0039.HK', '0274.HK', '0641.HK', '8029.HK', '0232.HK', '0362.HK', '6041.KL', '2330.HK', '0704.HK', '0374.HK', 'CLCIND.NS', 'KWI.BK']: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | ['600.SI', 'MERCATOR.NS', 'PLAS.JK', 'RAINBOWPAP.NS', 'AZR.SI']: possibly delisted; no timezone found
[FAILED] 8029.HK | $8029.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | ['0036.HK', 'INAF.JK', '044180.KQ', '019490.KS', '0559.HK', '0702.HK', '0039.HK', '0274.HK', '0641.HK', '8029.HK', '0232.HK', '0362.HK', '6041.KL', '2330.HK', '0704.HK', '0374.HK', 'CLCIND.NS', 'KWI.BK']: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15)
[FAILED] 0274.HK | $0274.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | ['0036.HK', 'INAF.JK', '044180.KQ', '019490.KS', '0559.HK', '0702.HK', '0039.HK', '0274.HK', '0641.HK', '8029.HK', '0232.HK', '0362.HK', '6041.KL', '2330.HK', '0704.HK', '0374.HK', 'CLCIND.NS', 'KWI.BK']: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15)
[FAILED] 0571.HK | $0036.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $INAF.JK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $044180.KQ: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $019490.KS: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $0559.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $600.SI: possibly delisted; no timezone found | $0702.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $0039.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $MERCATOR.NS: possibly delisted; no timezone found | $0274.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $0641.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $8029.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $0232.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $0362.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $6041.KL: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $2330.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $PLAS.JK: possibly delisted; no timezone found | $0704.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $RAINBOWPAP.NS: possibly delisted; no timezone found | $0374.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $CLCIND.NS: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $KWI.BK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $AZR.SI: possibly delisted; no timezone found | 
23 Failed downloads: | ['0036.HK', 'INAF.JK', '044180.KQ', '019490.KS', '0559.HK', '0702.HK', '0039.HK', '0274.HK', '0641.HK', '8029.HK', '0232.HK', '0362.HK', '6041.KL', '2330.HK', '0704.HK', '0374.HK', 'CLCIND.NS', 'KWI.BK']: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | ['600.SI', 'MERCATOR.NS', 'PLAS.JK', 'RAINBOWPAP.NS', 'AZR.SI']: possibly delisted; no timezone found
[FAILED] 0380.HK | $0036.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $INAF.JK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $044180.KQ: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $019490.KS: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $0559.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $600.SI: possibly delisted; no timezone found | $0702.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $0039.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $MERCATOR.NS: possibly delisted; no timezone found | $0274.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $0641.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $8029.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $0232.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $0362.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $6041.KL: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $2330.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $PLAS.JK: possibly delisted; no timezone found | $0704.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $RAINBOWPAP.NS: possibly delisted; no timezone found | $0374.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $CLCIND.NS: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $KWI.BK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $AZR.SI: possibly delisted; no timezone found | 
23 Failed downloads: | ['0036.HK', 'INAF.JK', '044180.KQ', '019490.KS', '0559.HK', '0702.HK', '0039.HK', '0274.HK', '0641.HK', '8029.HK', '0232.HK', '0362.HK', '6041.KL', '2330.HK', '0704.HK', '0374.HK', 'CLCIND.NS', 'KWI.BK']: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | ['600.SI', 'MERCATOR.NS', 'PLAS.JK', 'RAINBOWPAP.NS', 'AZR.SI']: possibly delisted; no timezone found
[FAILED] 600.SI | $600.SI: possibly delisted; no timezone found | ['600.SI', 'MERCATOR.NS', 'PLAS.JK', 'RAINBOWPAP.NS', 'AZR.SI']: possibly delisted; no timezone found
[FAILED] 0039.HK | $0039.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | ['0036.HK', 'INAF.JK', '044180.KQ', '019490.KS', '0559.HK', '0702.HK', '0039.HK', '0274.HK', '0641.HK', '8029.HK', '0232.HK', '0362.HK', '6041.KL', '2330.HK', '0704.HK', '0374.HK', 'CLCIND.NS', 'KWI.BK']: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15)
[FAILED] 2330.HK | $2330.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | ['0036.HK', 'INAF.JK', '044180.KQ', '019490.KS', '0559.HK', '0702.HK', '0039.HK', '0274.HK', '0641.HK', '8029.HK', '0232.HK', '0362.HK', '6041.KL', '2330.HK', '0704.HK', '0374.HK', 'CLCIND.NS', 'KWI.BK']: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15)
[FAILED] PLAS.JK | $PLAS.JK: possibly delisted; no timezone found | ['600.SI', 'MERCATOR.NS', 'PLAS.JK', 'RAINBOWPAP.NS', 'AZR.SI']: possibly delisted; no timezone found
[FAILED] INAF.JK | $INAF.JK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | ['0036.HK', 'INAF.JK', '044180.KQ', '019490.KS', '0559.HK', '0702.HK', '0039.HK', '0274.HK', '0641.HK', '8029.HK', '0232.HK', '0362.HK', '6041.KL', '2330.HK', '0704.HK', '0374.HK', 'CLCIND.NS', 'KWI.BK']: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15)
[FAILED] 044180.KQ | $044180.KQ: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | ['0036.HK', 'INAF.JK', '044180.KQ', '019490.KS', '0559.HK', '0702.HK', '0039.HK', '0274.HK', '0641.HK', '8029.HK', '0232.HK', '0362.HK', '6041.KL', '2330.HK', '0704.HK', '0374.HK', 'CLCIND.NS', 'KWI.BK']: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15)
[FAILED] 0036.HK | $0036.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | ['0036.HK', 'INAF.JK', '044180.KQ', '019490.KS', '0559.HK', '0702.HK', '0039.HK', '0274.HK', '0641.HK', '8029.HK', '0232.HK', '0362.HK', '6041.KL', '2330.HK', '0704.HK', '0374.HK', 'CLCIND.NS', 'KWI.BK']: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15)
[FAILED] 0232.HK | $0232.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | ['0036.HK', 'INAF.JK', '044180.KQ', '019490.KS', '0559.HK', '0702.HK', '0039.HK', '0274.HK', '0641.HK', '8029.HK', '0232.HK', '0362.HK', '6041.KL', '2330.HK', '0704.HK', '0374.HK', 'CLCIND.NS', 'KWI.BK']: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15)
[FAILED] 6041.KL | $6041.KL: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | ['0036.HK', 'INAF.JK', '044180.KQ', '019490.KS', '0559.HK', '0702.HK', '0039.HK', '0274.HK', '0641.HK', '8029.HK', '0232.HK', '0362.HK', '6041.KL', '2330.HK', '0704.HK', '0374.HK', 'CLCIND.NS', 'KWI.BK']: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15)
[FAILED] 5029.KL | $0036.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $INAF.JK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $044180.KQ: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $019490.KS: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $0559.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $600.SI: possibly delisted; no timezone found | $0702.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $0039.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $MERCATOR.NS: possibly delisted; no timezone found | $0274.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $0641.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $8029.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $0232.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $0362.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $6041.KL: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $2330.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $PLAS.JK: possibly delisted; no timezone found | $0704.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $RAINBOWPAP.NS: possibly delisted; no timezone found | $0374.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $CLCIND.NS: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $KWI.BK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $AZR.SI: possibly delisted; no timezone found | 
23 Failed downloads: | ['0036.HK', 'INAF.JK', '044180.KQ', '019490.KS', '0559.HK', '0702.HK', '0039.HK', '0274.HK', '0641.HK', '8029.HK', '0232.HK', '0362.HK', '6041.KL', '2330.HK', '0704.HK', '0374.HK', 'CLCIND.NS', 'KWI.BK']: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | ['600.SI', 'MERCATOR.NS', 'PLAS.JK', 'RAINBOWPAP.NS', 'AZR.SI']: possibly delisted; no timezone found
[FAILED] 8071.HK | $0036.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $INAF.JK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $044180.KQ: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $019490.KS: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $0559.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $600.SI: possibly delisted; no timezone found | $0702.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $0039.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $MERCATOR.NS: possibly delisted; no timezone found | $0274.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $0641.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $8029.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $0232.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $0362.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $6041.KL: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $2330.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $PLAS.JK: possibly delisted; no timezone found | $0704.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $RAINBOWPAP.NS: possibly delisted; no timezone found | $0374.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $CLCIND.NS: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $KWI.BK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $AZR.SI: possibly delisted; no timezone found | 
23 Failed downloads: | ['0036.HK', 'INAF.JK', '044180.KQ', '019490.KS', '0559.HK', '0702.HK', '0039.HK', '0274.HK', '0641.HK', '8029.HK', '0232.HK', '0362.HK', '6041.KL', '2330.HK', '0704.HK', '0374.HK', 'CLCIND.NS', 'KWI.BK']: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | ['600.SI', 'MERCATOR.NS', 'PLAS.JK', 'RAINBOWPAP.NS', 'AZR.SI']: possibly delisted; no timezone found
[FAILED] RAINBOWPAP.NS | $RAINBOWPAP.NS: possibly delisted; no timezone found | ['600.SI', 'MERCATOR.NS', 'PLAS.JK', 'RAINBOWPAP.NS', 'AZR.SI']: possibly delisted; no timezone found
[FAILED] AZR.SI | $AZR.SI: possibly delisted; no timezone found | ['600.SI', 'MERCATOR.NS', 'PLAS.JK', 'RAINBOWPAP.NS', 'AZR.SI']: possibly delisted; no timezone found
[FAILED] 8153.HK | $0036.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $INAF.JK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $044180.KQ: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $019490.KS: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $0559.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $600.SI: possibly delisted; no timezone found | $0702.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $0039.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $MERCATOR.NS: possibly delisted; no timezone found | $0274.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $0641.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $8029.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $0232.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $0362.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $6041.KL: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $2330.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $PLAS.JK: possibly delisted; no timezone found | $0704.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $RAINBOWPAP.NS: possibly delisted; no timezone found | $0374.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $CLCIND.NS: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $KWI.BK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $AZR.SI: possibly delisted; no timezone found | 
23 Failed downloads: | ['0036.HK', 'INAF.JK', '044180.KQ', '019490.KS', '0559.HK', '0702.HK', '0039.HK', '0274.HK', '0641.HK', '8029.HK', '0232.HK', '0362.HK', '6041.KL', '2330.HK', '0704.HK', '0374.HK', 'CLCIND.NS', 'KWI.BK']: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | ['600.SI', 'MERCATOR.NS', 'PLAS.JK', 'RAINBOWPAP.NS', 'AZR.SI']: possibly delisted; no timezone found
[FAILED] KWI.BK | $KWI.BK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | ['0036.HK', 'INAF.JK', '044180.KQ', '019490.KS', '0559.HK', '0702.HK', '0039.HK', '0274.HK', '0641.HK', '8029.HK', '0232.HK', '0362.HK', '6041.KL', '2330.HK', '0704.HK', '0374.HK', 'CLCIND.NS', 'KWI.BK']: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15)
[FAILED] 019490.KS | $019490.KS: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | ['0036.HK', 'INAF.JK', '044180.KQ', '019490.KS', '0559.HK', '0702.HK', '0039.HK', '0274.HK', '0641.HK', '8029.HK', '0232.HK', '0362.HK', '6041.KL', '2330.HK', '0704.HK', '0374.HK', 'CLCIND.NS', 'KWI.BK']: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15)
[FAILED] 0362.HK | $0362.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | ['0036.HK', 'INAF.JK', '044180.KQ', '019490.KS', '0559.HK', '0702.HK', '0039.HK', '0274.HK', '0641.HK', '8029.HK', '0232.HK', '0362.HK', '6041.KL', '2330.HK', '0704.HK', '0374.HK', 'CLCIND.NS', 'KWI.BK']: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15)
[FAILED] 0641.HK | $0641.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | ['0036.HK', 'INAF.JK', '044180.KQ', '019490.KS', '0559.HK', '0702.HK', '0039.HK', '0274.HK', '0641.HK', '8029.HK', '0232.HK', '0362.HK', '6041.KL', '2330.HK', '0704.HK', '0374.HK', 'CLCIND.NS', 'KWI.BK']: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15)
[FAILED] 0374.HK | $0374.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | ['0036.HK', 'INAF.JK', '044180.KQ', '019490.KS', '0559.HK', '0702.HK', '0039.HK', '0274.HK', '0641.HK', '8029.HK', '0232.HK', '0362.HK', '6041.KL', '2330.HK', '0704.HK', '0374.HK', 'CLCIND.NS', 'KWI.BK']: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15)
[FAILED] 0559.HK | $0559.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | ['0036.HK', 'INAF.JK', '044180.KQ', '019490.KS', '0559.HK', '0702.HK', '0039.HK', '0274.HK', '0641.HK', '8029.HK', '0232.HK', '0362.HK', '6041.KL', '2330.HK', '0704.HK', '0374.HK', 'CLCIND.NS', 'KWI.BK']: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15)
[FAILED] 0704.HK | $0704.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | ['0036.HK', 'INAF.JK', '044180.KQ', '019490.KS', '0559.HK', '0702.HK', '0039.HK', '0274.HK', '0641.HK', '8029.HK', '0232.HK', '0362.HK', '6041.KL', '2330.HK', '0704.HK', '0374.HK', 'CLCIND.NS', 'KWI.BK']: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15)
[FAILED] MERCATOR.NS | $MERCATOR.NS: possibly delisted; no timezone found | ['600.SI', 'MERCATOR.NS', 'PLAS.JK', 'RAINBOWPAP.NS', 'AZR.SI']: possibly delisted; no timezone found
[FAILED] 0702.HK | $0702.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | ['0036.HK', 'INAF.JK', '044180.KQ', '019490.KS', '0559.HK', '0702.HK', '0039.HK', '0274.HK', '0641.HK', '8029.HK', '0232.HK', '0362.HK', '6041.KL', '2330.HK', '0704.HK', '0374.HK', 'CLCIND.NS', 'KWI.BK']: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15)

[BATCH 7/41] Starting with 500 tickers
[REQUEST] attempt 1/1: 500 tickers
[SAVED 2,846] 9377.KL | date=2026-10-14 | assetKey=@FSBMH1 | name=FSBM HLDGS BHD NPV | open=0.08500000089406967 | high=0.0949999988079071 | low=0.07999999821186066 | close=0.08500000089406967 | priceCloseUSD=0.02082822935377404 | volume=7183400.0
[SAVED 2,847] 600693.SS | date=2026-10-14 | assetKey=@FUJIA11 | name=FUJIAN DONGBAI GRP 'A'CNY1 | open=12.399999618530273 | high=13.529999732971191 | low=11.4399995803833 | close=12.1899995803833 | priceCloseUSD=1.8243586733510553 | volume=234792642.0
[SAVED 2,848] 600660.SS | date=2026-10-14 | assetKey=@FUYAO1 | name=FUYAO GLASS INDUST 'A'CNY1 | open=54.36000061035156 | high=55.20000076293945 | low=54.0099983215332 | close=54.75 | priceCloseUSD=8.193899983943195 | volume=9942011.0
[SAVED 2,849] 2453.TW | date=2026-10-14 | assetKey=@SYSCO4 | name=SYSCOM COMPUTER TWD10 | open=53.400001525878906 | high=53.400001525878906 | low=53.0 | close=53.0 | priceCloseUSD=1.6522742324611868 | volume=96117.0
[SAVED 2,850] 4104.TW | date=2026-10-14 | assetKey=@ENFIE1 | name=EXCELSIOR MEDICAL TWD10 | open=73.0 | high=74.0 | low=73.0 | close=73.9000015258789 | priceCloseUSD=2.3038314773594735 | volume=280498.0
[SAVED 2,851] 7730.T | date=2026-10-14 | assetKey=@MANII1 | name=MANI INC NPV | open=1489.0 | high=1509.0 | low=1480.0 | close=1508.0 | priceCloseUSD=9.517438169045457 | volume=432700.0
[SAVED 2,852] 2450.TW | date=2026-10-14 | assetKey=@SENAO1 | name=SENAO INTL CO LTD TWD10 | open=28.299999237060547 | high=28.299999237060547 | low=28.200000762939453 | close=28.299999237060547 | priceCloseUSD=0.8822520663786111 | volume=46643.0
[SAVED 2,853] 1063.HK | date=2026-10-14 | assetKey=@SUNCO10 | name=SUNCORP TECH HKD0.03 | open=0.2800000011920929 | high=0.2800000011920929 | low=0.2800000011920929 | close=0.2800000011920929 | priceCloseUSD=0.03567847144786883 | volume=27200.0
[SAVED 2,854] 1199.HK | date=2026-10-14 | assetKey=@COSCO11 | name=COSCO SHIPPING POR HKD0.1 | open=6.324999809265137 | high=6.574999809265137 | low=6.320000171661377 | close=6.474999904632568 | priceCloseUSD=0.8250646365672599 | volume=11570550.0
[SAVED 2,855] 6890.T | date=2026-10-14 | assetKey=@FERRO28 | name=FERROTEC CORP NPV | open=10650.0 | high=11000.0 | low=10300.0 | close=10350.0 | priceCloseUSD=65.32193968807725 | volume=1185300.0
[SAVED 2,856] 000541.SZ | date=2026-10-14 | assetKey=@FOSHA4 | name=FOSHAN ELECTRICAL 'A'CNY1 | open=4.909999847412109 | high=5.300000190734863 | low=5.010000228881836 | close=5.150000095367432 | priceCloseUSD=0.7707504237212539 | volume=29200500.0
[SAVED 2,857] 2698.T | date=2026-10-14 | assetKey=@CANDO5 | name=CAN DO CO LTD NPV | open=3195.0 | high=3210.0 | low=3125.0 | close=3130.0 | priceCloseUSD=19.75436436943785 | volume=22200.0
[SAVED 2,858] 000547.SZ | date=2026-10-14 | assetKey=@FUJIA12 | name=ADDSINO CO LTD 'A'CNY1 | open=13.859999656677246 | high=13.40999984741211 | low=12.800000190734863 | close=13.0600004196167 | priceCloseUSD=1.9545632370519705 | volume=42083200.0
[SAVED 2,859] F13.SI | date=2026-10-14 | assetKey=@FUYUM1 | name=FU YU CORPORATION NPV | open=0.06499999761581421 | high=0.06599999964237213 | low=0.06400000303983688 | close=0.06499999761581421 | priceCloseUSD=0.05068344540663078 | volume=897800.0
[SAVED 2,860] 034830.KS | date=2026-10-14 | assetKey=@KOREA141 | name=KOREA REAL ESTATE KRW1000 | open=1114.0 | high=1132.0 | low=1114.0 | close=1121.0 | priceCloseUSD=0.8382561572343704 | volume=283769.0
[SAVED 2,861] 5185.T | date=2026-10-14 | assetKey=@FUKOK1 | name=FUKOKU CO LTD NPV | open=1940.0 | high=1960.0 | low=1937.0 | close=1956.0 | priceCloseUSD=12.34489990626851 | volume=42600.0
[SAVED 2,862] 0639.HK | date=2026-10-14 | assetKey=@FUSHA1 | name=SHOUGANG FUSHAN RE NPV | open=2.799999952316284 | high=2.8450000286102295 | low=2.7699999809265137 | close=2.7799999713897705 | priceCloseUSD=0.35423624707865564 | volume=5674100.0
[SAVED 2,863] 4671.T | date=2026-10-14 | assetKey=@FALCO22 | name=FALCO HOLDINGS CO NPV | open=2704.0 | high=2709.0 | low=2661.0 | close=2661.0 | priceCloseUSD=16.79436536328247 | volume=15600.0
[SAVED 2,864] DHANBANK.NS | date=2026-10-14 | assetKey=@DHANA6 | name=DHANLAXMI BANK LTD INR10 | open=34.47999954223633 | high=35.400001525878906 | low=34.099998474121094 | close=34.40999984741211 | priceCloseUSD=0.3616775285701341 | volume=1741716.0
[SAVED 2,865] 045390.KQ | date=2026-10-14 | assetKey=@INNOD1 | name=DAEA TI CO LTD KRW100 | open=2800.0 | high=2915.0 | low=2775.0 | close=2830.0 | priceCloseUSD=2.1162042149627727 | volume=428014.0
[SAVED 2,866] 6104.TWO | date=2026-10-14 | assetKey=@GENES20 | name=GENESYS LOGIC TWD10 | open=86.5 | high=88.0999984741211 | low=86.19999694824219 | close=88.0 | priceCloseUSD=2.7433987255959327 | volume=283268.0
[SAVED 2,867] 045660.KQ | date=2026-10-14 | assetKey=@ATECH1 | name=ATEC CO LTD KRW500 | open=8500.0 | high=8600.0 | low=8430.0 | close=8480.0 | priceCloseUSD=6.341134891478556 | volume=5392.0
[SAVED 2,868] 1813.T | date=2026-10-14 | assetKey=@FUDOC1 | name=FUDO TETRA CORP NPV | open=2780.0 | high=2783.0 | low=2750.0 | close=2779.0 | priceCloseUSD=17.539098588711756 | volume=60700.0
[SAVED 2,869] 600468.SS | date=2026-10-14 | assetKey=@TIANJ11 | name=TIANJIN BENEFO TEJ 'A'CNY1 | open=5.929999828338623 | high=5.96999979019165 | low=5.710000038146973 | close=5.710000038146973 | priceCloseUSD=0.8545601684180478 | volume=16413601.0
[SAVED 2,870] GLB.AX | date=2026-10-14 | assetKey=@GLOBE15 | name=GLOBE INTL LTD NPV | open=2.690000057220459 | high=2.690000057220459 | low=2.690000057220459 | close=2.690000057220459 | priceCloseUSD=1.8859987135460128 | volume=12.0
[SAVED 2,871] 2908.T | date=2026-10-14 | assetKey=@FUJIC2 | name=FUJICCO CO LTD NPV | open=1606.0 | high=1608.0 | low=1594.0 | close=1598.0 | priceCloseUSD=10.085455035898303 | volume=44600.0
[SAVED 2,872] 7917.T | date=2026-10-14 | assetKey=@FUJIM2 | name=ZACROS CORPORATION NPV | open=1240.0 | high=1254.0 | low=1237.0 | close=1245.0 | priceCloseUSD=7.857566658131031 | volume=133100.0
[SAVED 2,873] 4419.TWO | date=2026-10-14 | assetKey=@LONGL1 | name=KING HOUSE CO LTD TWD10 | open=46.79999923706055 | high=46.79999923706055 | low=46.79999923706055 | close=46.79999923706055 | priceCloseUSD=1.4589892984641197 | volume=1000.0
[SAVED 2,874] 6420.T | date=2026-10-14 | assetKey=@FUKUS3 | name=GALILEI HOLDINGS C NPV | open=3405.0 | high=3455.0 | low=3405.0 | close=3440.0 | priceCloseUSD=21.710866910819878 | volume=32600.0
[SAVED 2,875] 4554.T | date=2026-10-14 | assetKey=@FUJIP4 | name=FUJI PHARMA CO LTD NPV | open=1801.0 | high=1845.0 | low=1798.0 | close=1835.0 | priceCloseUSD=11.581232785277463 | volume=108400.0
[SAVED 2,876] 5384.T | date=2026-10-14 | assetKey=@FUJIM3 | name=FUJIMI INC NPV | open=3605.0 | high=3605.0 | low=3475.0 | close=3560.0 | priceCloseUSD=22.468222733290336 | volume=856200.0
[SAVED 2,877] 5531.TW | date=2026-10-14 | assetKey=@SHINI3 | name=SHINING BUILDING TWD10 | open=6.789999961853027 | high=6.789999961853027 | low=6.710000038146973 | close=6.760000228881836 | priceCloseUSD=0.21074290923798458 | volume=663534.0
[SAVED 2,878] 4662.T | date=2026-10-14 | assetKey=@FOCUS14 | name=FOCUS SYSTEMS CORP NPV | open=1700.0 | high=1725.0 | low=1685.0 | close=1715.0 | priceCloseUSD=10.823876962807002 | volume=73100.0
[SAVED 2,879] 600802.SS | date=2026-10-14 | assetKey=@FUJIA14 | name=FUJIAN CEMENT CO. 'A'CNY1 | open=6.980000019073486 | high=7.159999847412109 | low=6.619999885559082 | close=6.699999809265137 | priceCloseUSD=1.002723805106064 | volume=88283238.0
[SAVED 2,880] 016800.KS | date=2026-10-14 | assetKey=@FURSY1 | name=FURSYS KRW1000 | open=24200.0 | high=24700.0 | low=23450.0 | close=23900.0 | priceCloseUSD=17.87183064933225 | volume=499.0
[SAVED 2,881] 8131.HK | date=2026-10-14 | assetKey=@ABCMU1 | name=NOVATECH INTELLIGE HKD0.10 | open=0.48500001430511475 | high=0.48500001430511475 | low=0.4650000035762787 | close=0.47999998927116394 | priceCloseUSD=0.06116309228313028 | volume=410000.0
[SAVED 2,882] 000688.SZ | date=2026-10-14 | assetKey=@CHONG29 | name=GUOCHENG MINING CO 'A'CNY1 | open=24.989999771118164 | high=24.540000915527344 | low=23.489999771118164 | close=23.559999465942383 | priceCloseUSD=3.5259959679577526 | volume=11930140.0
[SAVED 2,883] 9790.T | date=2026-10-14 | assetKey=@FUKUI1 | name=FUKUI COMPUTER HLD NPV | open=3090.0 | high=3130.0 | low=3090.0 | close=3125.0 | priceCloseUSD=19.722807876834917 | volume=29100.0
[SAVED 2,884] 5965.T | date=2026-10-14 | assetKey=@FUJIM4 | name=FUJIMAK CORP NPV | open=1197.0 | high=1197.0 | low=1190.0 | close=1195.0 | priceCloseUSD=7.542001732101673 | volume=2900.0
[SAVED 2,885] 038870.KQ | date=2026-10-14 | assetKey=@UNIBO2 | name=ECO SIMPLEX CO LTD KRW500 | open=2105.0 | high=2170.0 | low=2080.0 | close=2160.0 | priceCloseUSD=1.6151947365086887 | volume=5884.0
[SAVED 2,886] 600589.SS | date=2026-10-14 | assetKey=@GUANG33 | name=DAWEI TECHNOLOGY(G 'A'CNY1 | open=6.929999828338623 | high=7.059999942779541 | low=6.820000171661377 | close=6.829999923706055 | priceCloseUSD=1.0221796578116358 | volume=24726671.0
[SAVED 2,887] 1848.T | date=2026-10-14 | assetKey=@FUJIP5 | name=FUJI P.S CORP NPV | open=859.0 | high=876.0 | low=852.0 | close=869.0 | priceCloseUSD=5.484518414390254 | volume=13600.0
[SAVED 2,888] 6654.T | date=2026-10-14 | assetKey=@FUJIE3 | name=FUJI ELEC INDUSTRY NPV | open=1088.0 | high=1092.0 | low=1088.0 | close=1089.0 | priceCloseUSD=6.873004088919432 | volume=2100.0
[SAVED 2,889] 600501.SS | date=2026-10-14 | assetKey=@AEROS12 | name=AEROSUN CORP 'A'CNY1 | open=14.5600004196167 | high=14.869999885559082 | low=14.319999694824219 | close=14.539999961853027 | priceCloseUSD=2.176060373588339 | volume=5606459.0
[SAVED 2,890] 600488.SS | date=2026-10-14 | assetKey=@TIANJ12 | name=TIANJIN TIANYAO PH 'A'CNY1 | open=6.079999923706055 | high=6.130000114440918 | low=5.900000095367432 | close=5.920000076293945 | priceCloseUSD=0.885988831599793 | volume=47506950.0
[SAVED 2,891] 9906.T | date=2026-10-14 | assetKey=@FUJII4 | name=FUJII SANGYO HLDGS NPV | open=3955.0 | high=3955.0 | low=3945.0 | close=3945.0 | priceCloseUSD=24.8980726637164 | volume=400.0
[SAVED 2,892] 000592.SZ | date=2026-10-14 | assetKey=@FUJIA17 | name=ZHONGFU STRAITS (P 'A'CNY1 | open=8.079999923706055 | high=7.829999923706055 | low=7.329999923706055 | close=7.380000114440918 | priceCloseUSD=1.1044928368806979 | volume=210364610.0
[SAVED 2,893] 1436.TW | date=2026-10-14 | assetKey=@FUIIN1 | name=HUA YU LIEN DEVELO TWD10 | open=36.400001525878906 | high=36.650001525878906 | low=36.400001525878906 | close=36.599998474121094 | priceCloseUSD=1.1410044223945102 | volume=60790.0
[SAVED 2,894] 8860.T | date=2026-10-14 | assetKey=@FUJIC5 | name=FUJI CORP LTD NPV | open=696.0 | high=705.0 | low=694.0 | close=697.0 | priceCloseUSD=4.39897506884926 | volume=141800.0
[SAVED 2,895] 8278.T | date=2026-10-14 | assetKey=@FUJIC6 | name=FUJI CO(TOKYO) NPV | open=1923.0 | high=1924.0 | low=1895.0 | close=1895.0 | priceCloseUSD=11.959910696512694 | volume=204000.0
[SAVED 2,896] 6955.T | date=2026-10-14 | assetKey=@FDKCO1 | name=FDK CORPORATION NPV | open=404.0 | high=407.0 | low=404.0 | close=405.0 | priceCloseUSD=2.556075900837805 | volume=6800.0
[SAVED 2,897] 6504.T | date=2026-10-14 | assetKey=@FUJIE6 | name=FUJI ELECTRIC CO. NPV | open=14610.0 | high=15270.0 | low=14595.0 | close=15020.0 | priceCloseUSD=94.79570377921935 | volume=762800.0
[SAVED 2,898] 7270.T | date=2026-10-14 | assetKey=@FUJIH3 | name=SUBARU CORPORATION NPV | open=2602.0 | high=2608.0 | low=2565.0 | close=2588.0 | priceCloseUSD=16.333640571279606 | volume=2131800.0
[SAVED 2,899] 416A.T | date=2026-10-14 | assetKey=@FUJIK6 | name=FUJI UNITED HOLDIN NPV | open=1349.0 | high=1350.0 | low=1331.0 | close=1341.0 | priceCloseUSD=8.463451316107399 | volume=7800.0
[SAVED 2,900] 9010.T | date=2026-10-14 | assetKey=@FUJIK7 | name=FUJI KYUKO CO LTD NPV | open=2666.0 | high=2692.0 | low=2620.0 | close=2620.0 | priceCloseUSD=16.535602123938393 | volume=212300.0
[SAVED 2,901] 4901.T | date=2026-10-14 | assetKey=@FUJIP6 | name=FUJIFILM HOLDINGS NPV | open=3410.0 | high=3458.0 | low=3368.0 | close=3440.0 | priceCloseUSD=21.710866910819878 | volume=3758700.0
[SAVED 2,902] 6134.T | date=2026-10-14 | assetKey=@FUJIM6 | name=FUJI CORPORATION NPV | open=8396.0 | high=8499.0 | low=8059.0 | close=8145.0 | priceCloseUSD=51.40552645018253 | volume=745300.0
[SAVED 2,903] 3104.T | date=2026-10-14 | assetKey=@FUJIS9 | name=FUJIBO HOLDINGS NPV | open=3635.0 | high=3660.0 | low=3565.0 | close=3565.0 | priceCloseUSD=22.499779225893274 | volume=84800.0
[SAVED 2,904] 4544.T | date=2026-10-14 | assetKey=@FUJIR2 | name=H.U. GROUP HLDGS I NPV | open=3649.0 | high=3667.0 | low=3601.0 | close=3633.0 | priceCloseUSD=22.9289475252932 | volume=196700.0
[SAVED 2,905] 5803.T | date=2026-10-14 | assetKey=@FUJIK9 | name=FUJIKURA NPV | open=5128.0 | high=5307.0 | low=5114.0 | close=5200.0 | priceCloseUSD=32.8187523070533 | volume=29302000.0
[SAVED 2,906] 4620.T | date=2026-10-14 | assetKey=@FUJIK10 | name=FUJIKURA KASEI CO NPV | open=1141.0 | high=1150.0 | low=1136.0 | close=1144.0 | priceCloseUSD=7.220125507551726 | volume=70600.0
[SAVED 2,907] 5199.T | date=2026-10-14 | assetKey=@FUJIL2 | name=FUJI LATEX CO NPV | open=1992.0 | high=1992.0 | low=1992.0 | close=1992.0 | priceCloseUSD=12.57210665300965 | volume=100.0
[SAVED 2,908] 5121.T | date=2026-10-14 | assetKey=@FUJIK12 | name=FUJIKURA COMPOSITE NPV | open=3085.0 | high=3110.0 | low=3050.0 | close=3050.0 | priceCloseUSD=19.24946048779088 | volume=66800.0
[SAVED 2,909] 2607.T | date=2026-10-14 | assetKey=@FUJIO3 | name=FUJI OIL CO LTD NPV | open=4585.0 | high=4586.0 | low=4505.0 | close=4532.0 | priceCloseUSD=28.60280489530107 | volume=232200.0
[SAVED 2,910] 7254.T | date=2026-10-14 | assetKey=@FUJIU1 | name=UNIVANCE CORP NPV | open=813.0 | high=827.0 | low=812.0 | close=827.0 | priceCloseUSD=5.219443876525593 | volume=1200.0
[SAVED 2,911] 9722.T | date=2026-10-14 | assetKey=@FUJIT26 | name=FUJITA KANKO INC NPV | open=3175.0 | high=3195.0 | low=3150.0 | close=3165.0 | priceCloseUSD=19.975259817658404 | volume=128000.0
[SAVED 2,912] 6954.T | date=2026-10-14 | assetKey=@FANUC2 | name=FANUC CORP NPV | open=6192.0 | high=6310.0 | low=6172.0 | close=6250.0 | priceCloseUSD=39.445615753669834 | volume=5325600.0
[SAVED 2,913] 6702.T | date=2026-10-14 | assetKey=@FUJIT27 | name=FUJITSU NPV | open=4227.0 | high=4318.0 | low=4225.0 | close=4270.0 | priceCloseUSD=26.94924468290723 | volume=10032000.0
[SAVED 2,914] 2211.T | date=2026-10-14 | assetKey=@FUJIY1 | name=FUJIYA CO LTD NPV | open=2517.0 | high=2523.0 | low=2500.0 | close=2512.0 | priceCloseUSD=15.85398188371498 | volume=18100.0
[SAVED 2,915] 1899.T | date=2026-10-14 | assetKey=@FUKUD1 | name=FUKUDA CORP NPV | open=4780.0 | high=4860.0 | low=4765.0 | close=4815.0 | priceCloseUSD=30.38890237662724 | volume=30300.0
[SAVED 2,916] 6960.T | date=2026-10-14 | assetKey=@FUKUD2 | name=FUKUDA DENSHI CO NPV | open=10920.0 | high=11050.0 | low=10670.0 | close=10710.0 | priceCloseUSD=67.59400715548863 | volume=101500.0
[SAVED 2,917] 8362.T | date=2026-10-14 | assetKey=@FUKUI2 | name=FUKUI BANK NPV | open=7630.0 | high=7660.0 | low=7130.0 | close=7240.0 | priceCloseUSD=45.69380128905114 | volume=146700.0
[SAVED 2,918] 9075.T | date=2026-10-14 | assetKey=@FUKUY3 | name=FUKUYAMA TRANSPORT NPV | open=6320.0 | high=6330.0 | low=6190.0 | close=6210.0 | priceCloseUSD=39.19316381284635 | volume=87300.0
[SAVED 2,919] 4998.T | date=2026-10-14 | assetKey=@FUMAK1 | name=FUMAKILLA LTD NPV | open=1159.0 | high=1165.0 | low=1149.0 | close=1151.0 | priceCloseUSD=7.264304597195837 | volume=31500.0
[SAVED 2,920] 9757.T | date=2026-10-14 | assetKey=@FUNAI5 | name=FUNAI SOKEN HOLDIN NPV | open=1198.0 | high=1199.0 | low=1189.0 | close=1198.0 | priceCloseUSD=7.560935627663434 | volume=181600.0
[SAVED 2,921] 5801.T | date=2026-10-14 | assetKey=@FURUK6 | name=FURUKAWA ELECTRIC NPV | open=3896.0 | high=4014.0 | low=3867.0 | close=3885.0 | priceCloseUSD=24.51939475248117 | volume=16640600.0
[SAVED 2,922] 5715.T | date=2026-10-14 | assetKey=@FURUK7 | name=FURUKAWA CO NPV | open=3900.0 | high=3960.0 | low=3845.0 | close=3870.0 | priceCloseUSD=24.42472527467236 | volume=213000.0
[SAVED 2,923] 6814.T | date=2026-10-14 | assetKey=@FURUN1 | name=FURUNO ELECTRIC CO NPV | open=8210.0 | high=8680.0 | low=8200.0 | close=8560.0 | priceCloseUSD=54.0247153362262 | volume=798700.0
[SAVED 2,924] 6986.T | date=2026-10-14 | assetKey=@FUTAB2 | name=FUTABA CORP NPV | open=717.0 | high=717.0 | low=701.0 | close=702.0 | priceCloseUSD=4.430531561452196 | volume=146400.0
[SAVED 2,925] 7241.T | date=2026-10-14 | assetKey=@FUTAB3 | name=FUTABA INDUSTRIAL NPV | open=1060.0 | high=1064.0 | low=1045.0 | close=1047.0 | priceCloseUSD=6.60792955105477 | volume=129000.0
[SAVED 2,926] 5852.T | date=2026-10-14 | assetKey=@AHRES1 | name=AHRESTY CORP NPV | open=623.0 | high=632.0 | low=620.0 | close=628.0 | priceCloseUSD=3.963495470928745 | volume=53400.0
[SAVED 2,927] 4538.T | date=2026-10-14 | assetKey=@FUSOP2 | name=FUSO PHARM NPV | open=2128.0 | high=2137.0 | low=2115.0 | close=2136.0 | priceCloseUSD=13.480933639974202 | volume=18300.0
[SAVED 2,928] ELD.AX | date=2026-10-14 | assetKey=@FUTUR21 | name=ELDERS LIMITED NPV | open=6.53000020980835 | high=6.550000190734863 | low=6.369999885559082 | close=6.369999885559082 | priceCloseUSD=4.466100867620943 | volume=777060.0
[SAVED 2,929] 1437.TW | date=2026-10-14 | assetKey=@GTMTW1 | name=GTM HOLDINGS CORP TWD10 | open=31.149999618530273 | high=31.25 | low=31.149999618530273 | close=31.200000762939453 | priceCloseUSD=0.972659571950457 | volume=60286.0
[SAVED 2,930] AOV.AX | date=2026-10-14 | assetKey=@GUDHO1 | name=AMOTIV LIMITED NPV | open=5.769999980926514 | high=5.769999980926514 | low=5.550000190734863 | close=5.610000133514404 | priceCloseUSD=3.9332538326165563 | volume=335023.0
[SAVED 2,931] G50.SI | date=2026-10-14 | assetKey=@GBHLD1 | name=GRAND BANKS YACHTS NPV | open=0.7400000095367432 | high=0.7400000095367432 | low=0.7400000095367432 | close=0.7400000095367432 | priceCloseUSD=0.5770115609225314 | volume=200.0
[SAVED 2,932] 1219.TW | date=2026-10-14 | assetKey=@FWUSO1 | name=FWUSOW INDUSTRY TWD10 | open=11.149999618530273 | high=11.25 | low=11.100000381469727 | close=11.100000381469727 | priceCloseUSD=0.34604235114361837 | volume=386671.0
[SAVED 2,933] 5940.T | date=2026-10-14 | assetKey=@FUJIS13 | name=FUJISASH CO LTD NPV | open=737.0 | high=738.0 | low=732.0 | close=735.0 | priceCloseUSD=4.638804412631573 | volume=3100.0
[SAVED 2,934] 6181.KL | date=2026-10-14 | assetKey=@MALTO1 | name=MALTON BERHAD NPV | open=0.20999999344348907 | high=0.2150000035762787 | low=0.20999999344348907 | close=0.2150000035762787 | priceCloseUSD=0.05268316868760645 | volume=227800.0
[SAVED 2,935] 600734.SS | date=2026-10-14 | assetKey=@FUJIA18 | name=FUJIAN START GP CO 'A'CNY1 | open=1.7799999713897705 | high=1.8300000429153442 | low=1.7799999713897705 | close=1.7899999618530273 | priceCloseUSD=0.2678918841769103 | volume=15924900.0
[SAVED 2,936] 7505.T | date=2026-10-14 | assetKey=@FUSOD1 | name=FUSO DENTSU CO LTD NPV | open=1964.0 | high=1964.0 | low=1928.0 | close=1955.0 | priceCloseUSD=12.338588607747925 | volume=14500.0
[SAVED 2,937] 1770.T | date=2026-10-14 | assetKey=@FUJIT31 | name=FUJITA ENGINEERING NPV | open=2091.0 | high=2094.0 | low=2050.0 | close=2057.0 | priceCloseUSD=12.982341056847815 | volume=14000.0
[SAVED 2,938] 000632.SZ | date=2026-10-14 | assetKey=@FUJIA19 | name=FUJIAN SANMU GROUP 'A'CNY1 | open=3.609999895095825 | high=3.6500000953674316 | low=3.5399999618530273 | close=3.5799999237060547 | priceCloseUSD=0.5357837683538206 | volume=8192600.0
[SAVED 2,939] 3633.HK | date=2026-10-14 | assetKey=@MRCHO1 | name=ZHONGYU ENERGY HOL HKD0.01 | open=2.6500000953674316 | high=2.674999952316284 | low=2.625 | close=2.674999952316284 | priceCloseUSD=0.3408568179122644 | volume=956000.0
[SAVED 2,940] 600720.SS | date=2026-10-14 | assetKey=@GANSU5 | name=CCCC DESIGN & CONS 'A'CNY1 | open=5.210000038146973 | high=5.260000228881836 | low=5.199999809265137 | close=5.230000019073486 | priceCloseUSD=0.7827232341974274 | volume=6192910.0
[SAVED 2,941] 9470.T | date=2026-10-14 | assetKey=@GAKKE2 | name=GAKKEN HOLDINGS CO NPV | open=1041.0 | high=1041.0 | low=1017.0 | close=1018.0 | priceCloseUSD=6.424901893957743 | volume=102500.0
[SAVED 2,942] 000552.SZ | date=2026-10-14 | assetKey=@GANSU6 | name=GANSU ENERGY CHEMI 'A'CNY1 | open=2.5399999618530273 | high=2.5799999237060547 | low=2.5199999809265137 | close=2.549999952316284 | priceCloseUSD=0.3816336907459278 | volume=62872200.0
[SAVED 2,943] 9769.T | date=2026-10-14 | assetKey=@GAKKY1 | name=GAKKYUSHA CO LTD NPV | open=2511.0 | high=2512.0 | low=2495.0 | close=2502.0 | priceCloseUSD=15.790868898509109 | volume=10100.0
[SAVED 2,944] 5398.KL | date=2026-10-14 | assetKey=@GAMUD1 | name=GAMUDA BERHAD NPV | open=4.940000057220459 | high=4.96999979019165 | low=4.840000152587891 | close=4.849999904632568 | priceCloseUSD=1.1884342272579573 | volume=18441800.0
[SAVED 2,945] 0721.HK | date=2026-10-14 | assetKey=@PRIME38 | name=CHINA FINANCIAL IN HKD0.05 | open=0.10999999940395355 | high=0.10999999940395355 | low=0.10999999940395355 | close=0.10999999940395355 | priceCloseUSD=0.01401654221889473 | volume=360000.0
[SAVED 2,946] 2702.TW | date=2026-10-14 | assetKey=@HOTEL40 | name=HOTEL HOLIDAY GDN TWD10 | open=12.100000381469727 | high=12.550000190734863 | low=12.100000381469727 | close=12.25 | priceCloseUSD=0.3818935725971611 | volume=88179.0
[SAVED 2,947] 5608.TW | date=2026-10-14 | assetKey=@SHIHW1 | name=SHIH WEI NAVIGATIO TWD10 | open=17.100000381469727 | high=17.299999237060547 | low=16.950000762939453 | close=17.0 | priceCloseUSD=0.5299747538083052 | volume=2047086.0
[SAVED 2,948] GG8.AX | date=2026-10-14 | assetKey=@GAMIN5 | name=GORILLA GOLD MINES NPV | open=0.27000001072883606 | high=0.2800000011920929 | low=0.2549999952316284 | close=0.25999999046325684 | priceCloseUSD=0.18228982792006335 | volume=973661.0
[SAVED 2,949] APZ.AX | date=2026-10-14 | assetKey=@ASPEN5 | name=ASPEN GROUP STAPLED NPV | open=4.579999923706055 | high=4.610000133514404 | low=4.5 | close=4.519999980926514 | priceCloseUSD=3.1690386497849667 | volume=678272.0
[SAVED 2,950] 0393.HK | date=2026-10-14 | assetKey=@GLORI3 | name=GLORIOUS SUN ENTER HKD0.10 | open=1.3250000476837158 | high=1.3300000429153442 | low=1.3200000524520874 | close=1.3300000429153442 | priceCloseUSD=0.16947274412425775 | volume=220000.0
[SAVED 2,951] 000663.SZ | date=2026-10-14 | assetKey=@FUJIA20 | name=FUJIAN YONGAN FRST 'A'CNY1 | open=6.039999961853027 | high=6.190000057220459 | low=5.909999847412109 | close=5.929999828338623 | priceCloseUSD=0.887485397227525 | volume=5591799.0
[SAVED 2,952] 7117.KL | date=2026-10-14 | assetKey=@CENTU45 | name=CJ CENTURY LOGISTI NPV | open=0.1599999964237213 | high=0.1599999964237213 | low=0.1599999964237213 | close=0.1599999964237213 | priceCloseUSD=0.0392060774948627 | volume=5000.0
[SAVED 2,953] GEL.BK | date=2026-10-14 | assetKey=@GENEN5 | name=GEN ENGINEERNG THB0.85(LOCAL MKT) | open=0.03999999910593033 | high=0.05000000074505806 | low=0.03999999910593033 | close=0.03999999910593033 | priceCloseUSD=0.0011926057845577556 | volume=1998400.0
[SAVED 2,954] RPM.AX | date=2026-10-14 | assetKey=@YILGA1 | name=RPM AUTOMOTIVE GRO NPV | open=0.011500000022351742 | high=0.011500000022351742 | low=0.011500000022351742 | close=0.011500000022351742 | priceCloseUSD=0.008062819623262552 | volume=0.0
[SAVED 2,955] 3174.KL | date=2026-10-14 | assetKey=@LANDG2 | name=LAND & GENERAL BHD NPV | open=0.18000000715255737 | high=0.1850000023841858 | low=0.17499999701976776 | close=0.18000000715255737 | priceCloseUSD=0.044106839920233475 | volume=14521000.0
[SAVED 2,956] GPT.AX | date=2026-10-14 | assetKey=@GENPR6 | name=GPT GROUP NPV (STAPLED SECURITIES) | open=4.53000020980835 | high=4.579999923706055 | low=4.489999771118164 | close=4.510000228881836 | priceCloseUSD=3.162027676145238 | volume=3862390.0
[SAVED 2,957] 3182.KL | date=2026-10-14 | assetKey=@GENTI9 | name=GENTING BHD NPV | open=1.4500000476837158 | high=1.4700000286102295 | low=1.3799999952316284 | close=1.4199999570846558 | priceCloseUSD=0.3479539350283935 | volume=29101700.0
[SAVED 2,958] G13.SI | date=2026-10-14 | assetKey=@GENTI10 | name=GENTING SING LTD NPV | open=0.6050000190734863 | high=0.6100000143051147 | low=0.6000000238418579 | close=0.6100000143051147 | priceCloseUSD=0.47564467010926986 | volume=18241100.0
[SAVED 2,959] 9828.T | date=2026-10-14 | assetKey=@GENKI1 | name=GENKI GLOBAL DININ NPV | open=3460.0 | high=3460.0 | low=3375.0 | close=3390.0 | priceCloseUSD=21.395301984790517 | volume=43300.0
[SAVED 2,960] 6907.T | date=2026-10-14 | assetKey=@GEOMA2 | name=GEOMATEC CO LTD NPV | open=834.0 | high=962.0 | low=834.0 | close=930.0 | priceCloseUSD=5.869507624146071 | volume=174000.0
[SAVED 2,961] GGRM.JK | date=2026-10-14 | assetKey=@GUDAN2 | name=GUDANG GARAM TBK IDR500 | open=18050.0 | high=18200.0 | low=17600.0 | close=17600.0 | priceCloseUSD=0.9835149483095836 | volume=441300.0
[SAVED 2,962] 035000.KS | date=2026-10-14 | assetKey=@LGADK1 | name=HS AD INC KRW1000 | open=6460.0 | high=6490.0 | low=6390.0 | close=6430.0 | priceCloseUSD=4.808195442477254 | volume=49969.0
[SAVED 2,963] VAU.AX | date=2026-10-14 | assetKey=@REDNP1 | name=VAULT MINERALS LTD NPV | open=5.949999809265137 | high=6.090000152587891 | low=5.869999885559082 | close=5.869999885559082 | priceCloseUSD=4.115543493377838 | volume=3540612.0
[SAVED 2,964] GFPT.BK | date=2026-10-14 | assetKey=@GFPTC3 | name=GFPT PCL THB1(LOCAL) | open=11.199999809265137 | high=11.300000190734863 | low=11.100000381469727 | close=11.100000381469727 | priceCloseUSD=0.33094812398561924 | volume=754124.0
[SAVED 2,965] 600764.SS | date=2026-10-14 | assetKey=@GANSU7 | name=CHINA MARINE INFOR 'A'CNY1 | open=18.90999984741211 | high=19.709999084472656 | low=18.56999969482422 | close=19.219999313354492 | priceCloseUSD=2.8764703573531247 | volume=16197049.0
[SAVED 2,966] 5282.T | date=2026-10-14 | assetKey=@GEOST1 | name=GEOSTR CORP NPV | open=383.0 | high=383.0 | low=374.0 | close=376.0 | priceCloseUSD=2.373048243740777 | volume=20900.0
[SAVED 2,967] 042110.KQ | date=2026-10-14 | assetKey=@SEJIN1 | name=SCD CO LTD KRW500 | open=1022.0 | high=1027.0 | low=1010.0 | close=1020.0 | priceCloseUSD=0.7627308477957697 | volume=45684.0
[SAVED 2,968] GICHSGFIN.NS | date=2026-10-14 | assetKey=@GICHO2 | name=GIC HOUSING FINANC INR10 | open=132.02000427246094 | high=132.5 | low=130.89999389648438 | close=131.52999877929688 | priceCloseUSD=1.3824889596710235 | volume=46224.0
[SAVED 2,969] 6289.T | date=2026-10-14 | assetKey=@GIKEN2 | name=GIKEN LTD NPV | open=1988.0 | high=2067.0 | low=1988.0 | close=2040.0 | priceCloseUSD=12.875048981997834 | volume=166000.0
[SAVED 2,970] 2700.T | date=2026-10-14 | assetKey=@KITOK1 | name=KITOKU SHINRYO CO NPV | open=1766.0 | high=1767.0 | low=1730.0 | close=1730.0 | priceCloseUSD=10.91854644061581 | volume=10100.0
[SAVED 2,971] 4284.T | date=2026-10-14 | assetKey=@SOLXY1 | name=SOLXYZ CO LTD NPV | open=452.0 | high=457.0 | low=452.0 | close=457.0 | priceCloseUSD=2.8842634239083385 | volume=19600.0
[SAVED 2,972] 0889.HK | date=2026-10-14 | assetKey=@DATRO5 | name=DATRONIX HLDGS HKD0.10 | open=0.3799999952316284 | high=0.3799999952316284 | low=0.36500000953674316 | close=0.36500000953674316 | priceCloseUSD=0.04650943701173204 | volume=364000.0
[SAVED 2,973] 1205.HK | date=2026-10-14 | assetKey=@CITIC14 | name=CITIC RESOURCES HKD0.05 | open=0.5400000214576721 | high=0.5699999928474426 | low=0.5149999856948853 | close=0.5149999856948853 | priceCloseUSD=0.0656229007394258 | volume=26566000.0
[SAVED 2,974] 6778.T | date=2026-10-14 | assetKey=@ARTIZ1 | name=ARTIZA NETWORKS NPV | open=624.0 | high=627.0 | low=623.0 | close=625.0 | priceCloseUSD=3.9445615753669836 | volume=1800.0
[SAVED 2,975] 0254.HK | date=2026-10-14 | assetKey=@ECYBE1 | name=NATIONAL UNITED RE NPV (POST CONS) | open=0.20499999821186066 | high=0.21199999749660492 | low=0.19699999690055847 | close=0.20600000023841858 | priceCloseUSD=0.026249161055271253 | volume=3550550.0
[SAVED 2,976] 600080.SS | date=2026-10-14 | assetKey=@GINWA1 | name=GINWA ENTERPRISE 'A'CNY1 | open=4.460000038146973 | high=4.46999979019165 | low=4.309999942779541 | close=4.309999942779541 | priceCloseUSD=0.6450357709942731 | volume=3670700.0
[SAVED 2,977] 0340.HK | date=2026-10-14 | assetKey=@INNOM1 | name=TONGGUAN GOLD GP L HKD0.1 | open=2.5350000858306885 | high=2.5399999618530273 | low=2.444999933242798 | close=2.490000009536743 | priceCloseUSD=0.31728354952577975 | volume=10907882.0
[SAVED 2,978] 6777.T | date=2026-10-14 | assetKey=@SANTE2 | name=SANTEC HLDGS CORP NPV | open=23180.0 | high=24500.0 | low=22850.0 | close=22990.0 | priceCloseUSD=145.09675298829913 | volume=131200.0
[SAVED 2,979] KAEF.JK | date=2026-10-14 | assetKey=@KIMIA1 | name=KIMIA FARMA (PERSE IDR100 | open=414.0 | high=422.0 | low=410.0 | close=412.0 | priceCloseUSD=0.02302319083542889 | volume=925800.0
[SAVED 2,980] 1061.HK | date=2026-10-14 | assetKey=@ESSEX17 | name=ESSEX BIO-TECHNOLO HKD0.1 | open=2.0450000762939453 | high=2.109999895095825 | low=2.0399999618530273 | close=2.0899999141693115 | priceCloseUSD=0.26631429266523826 | volume=154000.0
[SAVED 2,981] 036670.KQ | date=2026-10-14 | assetKey=@KCIKR1 | name=SAMYANG KCI CORP KRW500 | open=4960.0 | high=4990.0 | low=4795.0 | close=4950.0 | priceCloseUSD=3.701487937832412 | volume=31087.0
[SAVED 2,982] OSWALAGRO.NS | date=2026-10-14 | assetKey=@OSWAL3 | name=OSWAL AGRO MILLS INR10 | open=31.40999984741211 | high=32.5 | low=31.149999618530273 | close=31.739999771118164 | priceCloseUSD=0.3336136217651856 | volume=10590.0
[SAVED 2,983] 600419.SS | date=2026-10-14 | assetKey=@XIANJ1 | name=XINJIANG TERUN DAI 'A'CNY1 | open=9.09000015258789 | high=9.220000267028809 | low=8.9399995803833 | close=8.989999771118164 | priceCloseUSD=1.3454458261226383 | volume=4053100.0
[SAVED 2,984] 033790.KQ | date=2026-10-14 | assetKey=@SEOHW1 | name=FINO INC KRW500 | open=9550.0 | high=10230.0 | low=9300.0 | close=9560.0 | priceCloseUSD=7.1487322597329 | volume=3215104.0
[SAVED 2,985] 6769.T | date=2026-10-14 | assetKey=@THINE1 | name=THINE ELECTRONICS NPV | open=1187.0 | high=1221.0 | low=1180.0 | close=1185.0 | priceCloseUSD=7.478888746895801 | volume=55100.0
[SAVED 2,986] 4288.T | date=2026-10-14 | assetKey=@ASGEN1 | name=ASGENT INC NPV | open=550.0 | high=598.0 | low=517.0 | close=560.0 | priceCloseUSD=3.534327171528817 | volume=638300.0
[SAVED 2,987] 051780.KQ | date=2026-10-14 | assetKey=@SBTEK1 | name=CUROHOLDINGS KRW500 | open=2270.0 | high=2475.0 | low=2260.0 | close=2360.0 | priceCloseUSD=1.7647498047039378 | volume=16668.0
[SAVED 2,988] 4287.T | date=2026-10-14 | assetKey=@JUSTP1 | name=JUSTPLANNING INC NPV | open=501.0 | high=504.0 | low=501.0 | close=502.0 | priceCloseUSD=3.1682718573347612 | volume=10300.0
[SAVED 2,989] 2702.T | date=2026-10-14 | assetKey=@MCDON11 | name=MCDONALD'S HOLDING NPV | open=7740.0 | high=7780.0 | low=7640.0 | close=7640.0 | priceCloseUSD=48.218320697286 | volume=527100.0
[SAVED 2,990] 600372.SS | date=2026-10-14 | assetKey=@JIANG31 | name=AVIC AIRBORNE SYST 'A'CNY1 | open=11.25 | high=11.520000457763672 | low=11.170000076293945 | close=11.3100004196167 | priceCloseUSD=1.692657758113147 | volume=25817901.0
[SAVED 2,991] AKSHARCHEM.NS | date=2026-10-14 | assetKey=@AUDIC1 | name=AKSHARCHEM (INDIA) INR10 | open=407.8999938964844 | high=427.8999938964844 | low=401.0 | close=424.3999938964844 | priceCloseUSD=4.460794582921351 | volume=16098.0
[SAVED 2,992] HAVELLS.NS | date=2026-10-14 | assetKey=@HAVEL3 | name=HAVELLS INDIA INR1 | open=1082.0 | high=1128.5999755859375 | low=1071.0999755859375 | close=1119.9000244140625 | priceCloseUSD=11.771074538559557 | volume=1822006.0
[SAVED 2,993] MASTERTR.NS | date=2026-10-14 | assetKey=@MASTE11 | name=MASTER TRUST LTD INR1(POST SUBD) | open=81.5999984741211 | high=82.0 | low=81.0 | close=81.37000274658203 | priceCloseUSD=0.8552659582572519 | volume=104244.0
[SAVED 2,994] 9921.TW | date=2026-10-14 | assetKey=@GIANT6 | name=GIANT MFG CO TWD10 | open=91.19999694824219 | high=92.4000015258789 | low=91.19999694824219 | close=92.0999984741211 | priceCloseUSD=2.871216118651036 | volume=667952.0
[SAVED 2,995] 7849.T | date=2026-10-14 | assetKey=@START7 | name=STARTS PUBLISHING NPV | open=2990.0 | high=2995.0 | low=2987.0 | close=2988.0 | priceCloseUSD=18.858159979514475 | volume=1700.0
[SAVED 2,996] 2454.TW | date=2026-10-14 | assetKey=@MEDIA42 | name=MEDIATEK INC TWD10 | open=4525.0 | high=4600.0 | low=4475.0 | close=4475.0 | priceCloseUSD=139.5080601936568 | volume=7726671.0
[SAVED 2,997] BEKS.JK | date=2026-10-14 | assetKey=@BANKE10 | name=BANK PEMBANGUNAN LKD SHS(IDR1000&IDR180) | open=32.0 | high=33.0 | low=31.0 | close=33.0 | priceCloseUSD=0.0018440905280804694 | volume=78505400.0
[SAVED 2,998] G20.SI | date=2026-10-14 | assetKey=@GPEIN1 | name=GP INDUSTRIES NPV | open=0.5849999785423279 | high=0.5849999785423279 | low=0.5849999785423279 | close=0.5849999785423279 | priceCloseUSD=0.456151008659677 | volume=100.0
[SAVED 2,999] VSTTILLERS.NS | date=2026-10-14 | assetKey=@VSTTI1 | name=VST TILLERS TRACT INR10 | open=4219.0 | high=4313.0 | low=4215.2001953125 | close=4303.0 | priceCloseUSD=45.228085217627 | volume=2753.0
[SAVED 3,000] 4290.T | date=2026-10-14 | assetKey=@PREST25 | name=PRESTIGE INTERNATI NPV | open=691.0 | high=693.0 | low=684.0 | close=691.0 | priceCloseUSD=4.361107277725737 | volume=249700.0
[SAVED 3,001] 600028.SS | date=2026-10-14 | assetKey=@CHINA222 | name=CHINA PETROLEUM & 'A'CNY1 | open=5.480000019073486 | high=5.659999847412109 | low=5.46999979019165 | close=5.650000095367432 | priceCloseUSD=0.8455805605609177 | volume=375970977.0
[SAVED 3,002] KILITCH.NS | date=2026-10-14 | assetKey=@KILIT1 | name=KILITCH DRUGS(INDI INR10 | open=234.97999572753906 | high=244.49000549316406 | low=228.24000549316406 | close=230.3699951171875 | priceCloseUSD=2.42137898460248 | volume=67066.0
[SAVED 3,003] 8628.T | date=2026-10-14 | assetKey=@MATSU16 | name=MATSUI SECURITIES NPV | open=1139.0 | high=1139.0 | low=1102.0 | close=1112.0 | priceCloseUSD=7.018163954892937 | volume=1225200.0
[SAVED 3,004] NRAIL.NS | date=2026-10-14 | assetKey=@NRAGA1 | name=NR AGARWAL IND INR10 | open=759.0 | high=816.9000244140625 | low=740.3499755859375 | close=774.2000122070312 | priceCloseUSD=8.1374817865646 | volume=119041.0
[SAVED 3,005] 2362.HK | date=2026-10-14 | assetKey=@GOLDI1 | name=JINCHUAN GROUP INT HKD0.01 | open=0.6700000166893005 | high=0.7200000286102295 | low=0.6650000214576721 | close=0.6899999976158142 | priceCloseUSD=0.08792194681840806 | volume=50775843.0
[SAVED 3,006] AXN.AX | date=2026-10-14 | assetKey=@GMERE1 | name=ALLIANCE NICKEL NPV | open=0.027000000700354576 | high=0.027000000700354576 | low=0.027000000700354576 | close=0.027000000700354576 | priceCloseUSD=0.018930098700156595 | volume=38740.0
[SAVED 3,007] AVTNPL.NS | date=2026-10-14 | assetKey=@AVTNA2 | name=AVT NATURAL PROD INR1 | open=98.19999694824219 | high=99.87000274658203 | low=95.41999816894531 | close=98.83999633789062 | priceCloseUSD=1.0388900249314565 | volume=441471.0
[SAVED 3,008] BORORENEW.NS | date=2026-10-14 | assetKey=@BOROS2 | name=BOROSIL RENEWABLES INR1 | open=432.0 | high=443.25 | low=429.1499938964844 | close=436.29998779296875 | priceCloseUSD=4.585873350766909 | volume=231667.0
[SAVED 3,009] SBCL.NS | date=2026-10-14 | assetKey=@SHIVA5 | name=SHIVALIK BIMETAL C INR2 | open=1116.5999755859375 | high=1135.0 | low=1093.0999755859375 | close=1127.0 | priceCloseUSD=11.845701148097984 | volume=139032.0
[SAVED 3,010] 6457.T | date=2026-10-14 | assetKey=@GLORY3 | name=GLORY LTD NPV | open=4749.0 | high=4898.0 | low=4720.0 | close=4834.0 | priceCloseUSD=30.508817048518395 | volume=287800.0
[SAVED 3,011] 2533.T | date=2026-10-14 | assetKey=@OENON1 | name=OENON HOLDINGS INC NPV | open=475.0 | high=481.0 | low=473.0 | close=478.0 | priceCloseUSD=3.0168006928406688 | volume=104200.0
[SAVED 3,012] TRF.NS | date=2026-10-14 | assetKey=@TRFLT1 | name=TRF LTD INR10 | open=226.10000610351562 | high=248.0 | low=224.0 | close=230.22000122070312 | priceCloseUSD=2.4198024248227172 | volume=339389.0
[SAVED 3,013] 6400.T | date=2026-10-14 | assetKey=@FUJIS14 | name=FUJI SEIKI CO NPV | open=306.0 | high=306.0 | low=303.0 | close=304.0 | priceCloseUSD=1.9186347502585006 | volume=19300.0
[SAVED 3,014] 5410.T | date=2026-10-14 | assetKey=@GODOS1 | name=GODO STEEL LTD NPV | open=2840.0 | high=2864.0 | low=2823.0 | close=2863.0 | priceCloseUSD=18.06924766444108 | volume=47500.0
[SAVED 3,015] JYOTIRES.NS | date=2026-10-14 | assetKey=@JYOTI3 | name=JYOTI RESINS & ADH INR10 | open=849.9500122070312 | high=864.9500122070312 | low=840.0 | close=854.7999877929688 | priceCloseUSD=8.984654123152895 | volume=5940.0
[SAVED 3,016] 0533.HK | date=2026-10-14 | assetKey=@GOLDL3 | name=GOLDLION HLDGS NPV | open=0.800000011920929 | high=0.800000011920929 | low=0.800000011920929 | close=0.800000011920929 | priceCloseUSD=0.10193849093605513 | volume=74000.0
[SAVED 3,017] 3239.KL | date=2026-10-14 | assetKey=@MATRI14 | name=BERJAYA ASSETS BHD NPV | open=0.28999999165534973 | high=0.28999999165534973 | low=0.2849999964237213 | close=0.2849999964237213 | priceCloseUSD=0.06983582622235242 | volume=23500.0
[SAVED 3,018] 600530.SS | date=2026-10-14 | assetKey=@SHANG14 | name=S/HAI JIAODA ONLLY 'A'CNY1 | open=3.5999999046325684 | high=3.7200000286102295 | low=3.549999952316284 | close=3.569999933242798 | priceCloseUSD=0.5342871670442989 | volume=3125700.0
[SAVED 3,019] DEEPAKFERT.NS | date=2026-10-14 | assetKey=@DEEPA5 | name=DEEPAK FERTILISERS INR10 | open=1382.0 | high=1402.0 | low=1361.699951171875 | close=1367.0 | priceCloseUSD=14.368299440505718 | volume=136723.0
[SAVED 3,020] ENGINERSIN.NS | date=2026-10-14 | assetKey=@ENGIN6 | name=ENGINEERS INDIA INR5 | open=287.8999938964844 | high=292.0 | low=285.70001220703125 | close=289.8500061035156 | priceCloseUSD=3.046563043546249 | volume=2044407.0
[SAVED 3,021] GODFRYPHLP.NS | date=2026-10-14 | assetKey=@GODFR1 | name=GODFREY PHILLIPS INR2 | open=1840.800048828125 | high=1874.699951171875 | low=1833.9000244140625 | close=1860.0 | priceCloseUSD=19.550136766159937 | volume=175407.0
[SAVED 3,022] INDRAMEDCO.NS | date=2026-10-14 | assetKey=@INDRA3 | name=INDRAPRASTHS MEDIC INR10 (DEMAT) | open=331.0 | high=331.70001220703125 | low=326.29998779296875 | close=327.79998779296875 | priceCloseUSD=3.445448706074246 | volume=78915.0
[SAVED 3,023] JAYSREETEA.NS | date=2026-10-14 | assetKey=@JAYSH1 | name=JAYSHREE TEA INR5 | open=84.75 | high=87.27999877929688 | low=84.75 | close=86.43000030517578 | priceCloseUSD=0.9084507132609848 | volume=29114.0
[SAVED 3,024] VTL.NS | date=2026-10-14 | assetKey=@MAHAV1 | name=VARDHMAN TEXTILES INR2.00 (POST SUB DIV) | open=523.0999755859375 | high=539.7999877929688 | low=518.3499755859375 | close=535.25 | priceCloseUSD=5.625919733380165 | volume=268252.0
[SAVED 3,025] SRF.NS | date=2026-10-14 | assetKey=@SRFLI1 | name=SRF LIMITED INR10(DEMAT) | open=2492.0 | high=2521.39990234375 | low=2472.0 | close=2499.699951171875 | priceCloseUSD=26.27391178482445 | volume=167350.0
[SAVED 3,026] TVSMOTOR.NS | date=2026-10-14 | assetKey=@TVSMO1 | name=TVS MOTOR CO INR1 | open=4011.0 | high=4011.0 | low=3941.5 | close=3969.699951171875 | priceCloseUSD=41.72482632582182 | volume=487777.0
[SAVED 3,027] 2590.T | date=2026-10-14 | assetKey=@DYDOD1 | name=DYDO GROUP HOLDING NPV | open=2990.0 | high=2999.0 | low=2951.0 | close=2983.0 | priceCloseUSD=18.826603486911537 | volume=68900.0
[SAVED 3,028] 052020.KQ | date=2026-10-14 | assetKey=@SCHEM1 | name=STCUBE KRW500 | open=6980.0 | high=7230.0 | low=6860.0 | close=7140.0 | priceCloseUSD=5.339115934570388 | volume=86888.0
[SAVED 3,029] 4503.TWO | date=2026-10-14 | assetKey=@GOLDR1 | name=GOLD RAIN ENTERPRI TWD10 | open=24.399999618530273 | high=25.600000381469727 | low=24.399999618530273 | close=24.850000381469727 | priceCloseUSD=0.7746984020179828 | volume=209181.0
[SAVED 3,030] DCMSHRIRAM.NS | date=2026-10-14 | assetKey=@DCMSH2 | name=DCM SHRIRAM LTD INR2 | open=965.7000122070312 | high=1153.9000244140625 | low=955.0499877929688 | close=1033.300048828125 | priceCloseUSD=10.860837244661068 | volume=1274118.0
[SAVED 3,031] DECCANCE.NS | date=2026-10-14 | assetKey=@DECCA2 | name=DECCAN CEMENT INR5 | open=542.8499755859375 | high=548.8499755859375 | low=540.1500244140625 | close=544.0499877929688 | priceCloseUSD=5.718414875795798 | volume=2800.0
[SAVED 3,032] LINC.NS | date=2026-10-14 | assetKey=@LINCP2 | name=LINC LIMITED INR5 (POST SUBD) | open=85.69000244140625 | high=85.98999786376953 | low=82.3499984741211 | close=85.16000366210938 | priceCloseUSD=0.8951019992478062 | volume=5951.0
[SAVED 3,033] NAHARSPING.NS | date=2026-10-14 | assetKey=@NAHAR4 | name=NAHAR SPINNING ORD INR5(DEMAT) | open=250.0 | high=261.0 | low=242.3000030517578 | close=249.9499969482422 | priceCloseUSD=2.627180981203975 | volume=31627.0
[SAVED 3,034] 006260.KS | date=2026-10-14 | assetKey=@LGCAB1 | name=LS CORP KRW5000 | open=247500.0 | high=258000.0 | low=243000.0 | close=248000.0 | priceCloseUSD=185.4482845621087 | volume=134881.0
[SAVED 3,035] IDA.AX | date=2026-10-14 | assetKey=@GOLDS22 | name=INDIANA RESOURCES NPV | open=0.017000000923871994 | high=0.017000000923871994 | low=0.017000000923871994 | close=0.017000000923871994 | priceCloseUSD=0.011918951372005852 | volume=937755.0
[SAVED 3,036] 8111.T | date=2026-10-14 | assetKey=@GOLDW3 | name=GOLDWIN INC NPV | open=2174.0 | high=2181.5 | low=2156.5 | close=2156.5 | priceCloseUSD=13.610315259646239 | volume=272400.0
[SAVED 3,037] 0677.HK | date=2026-10-14 | assetKey=@GOLDE42 | name=GOLDEN RESOURCES HKD0.10 | open=0.35499998927116394 | high=0.36500000953674316 | low=0.3499999940395355 | close=0.36500000953674316 | priceCloseUSD=0.04650943701173204 | volume=62000.0
[SAVED 3,038] ZNO.AX | date=2026-10-14 | assetKey=@GOLDS23 | name=ZOONO GROUP LTD NPV | open=0.04699999839067459 | high=0.04699999839067459 | low=0.04699999839067459 | close=0.04699999839067459 | priceCloseUSD=0.03295239205053009 | volume=28287.0
[SAVED 3,039] VADILALIND.NS | date=2026-10-14 | assetKey=@VADIL1 | name=VADILAL INDUSTRIES INR10 | open=7230.0 | high=7251.5 | low=7075.0 | close=7127.5 | priceCloseUSD=74.91591387140052 | volume=3586.0
[SAVED 3,040] 600008.SS | date=2026-10-14 | assetKey=@BEIJI40 | name=BEIJING CAPITAL EC 'A'CNY1 | open=2.7699999809265137 | high=2.809999942779541 | low=2.759999990463257 | close=2.799999952316284 | priceCloseUSD=0.41904875916575973 | volume=76655872.0
[SAVED 3,041] CCL.NS | date=2026-10-14 | assetKey=@CCLPR1 | name=CCL PRODUCTS(IND) INR2 | open=1065.699951171875 | high=1104.300048828125 | low=1063.5 | close=1100.5999755859375 | priceCloseUSD=11.568215079321165 | volume=153067.0
[SAVED 3,042] SIYSIL.NS | date=2026-10-14 | assetKey=@SIYAR1 | name=SIYARAM SILK INR2 | open=529.2000122070312 | high=542.0 | low=529.0499877929688 | close=537.5499877929688 | priceCloseUSD=5.650094505376422 | volume=12873.0
[SAVED 3,043] TRANSWORLD.NS | date=2026-10-14 | assetKey=@SHREY3 | name=TRANSWORLD SHIPNG INR10 | open=155.0 | high=159.92999267578125 | low=154.10000610351562 | close=159.92999267578125 | priceCloseUSD=1.6809963601196132 | volume=12612.0
[SAVED 3,044] 4293.T | date=2026-10-14 | assetKey=@SEPTE1 | name=SEPTENI HOLDINGS NPV | open=485.0 | high=490.0 | low=484.0 | close=485.0 | priceCloseUSD=3.0609797824847793 | volume=223700.0
[SAVED 3,045] 052330.KQ | date=2026-10-14 | assetKey=@KORTE1 | name=KORTEK CORPN KRW500 | open=10460.0 | high=10570.0 | low=10410.0 | close=10480.0 | priceCloseUSD=7.836685573431046 | volume=3378.0
[SAVED 3,046] FMGOETZE.NS | date=2026-10-14 | assetKey=@GOETZ2 | name=FED MOGUL GOETZE INR10 | open=453.95001220703125 | high=465.0 | low=450.25 | close=461.54998779296875 | priceCloseUSD=4.8512717127806395 | volume=130676.0
[SAVED 3,047] DEFI.JK | date=2026-10-14 | assetKey=@DANAS1 | name=DANASUPRA ERAPACIF IDR50 | open=82.0 | high=84.0 | low=82.0 | close=84.0 | priceCloseUSD=0.004694048616932104 | volume=7036800.0
[SAVED 3,048] EYE.AX | date=2026-10-14 | assetKey=@ELLEX1 | name=NOVA EYE MEDICAL L NPV | open=0.13500000536441803 | high=0.13500000536441803 | low=0.13500000536441803 | close=0.13500000536441803 | priceCloseUSD=0.09465049480671096 | volume=7765.0
[SAVED 3,049] 6111.TWO | date=2026-10-14 | assetKey=@SOFTS2 | name=STAR FUSION GROUP TWD10 | open=35.0 | high=35.45000076293945 | low=35.0 | close=35.29999923706055 | priceCloseUSD=1.1004769650055604 | volume=71292.0
[SAVED 3,050] 6112.TW | date=2026-10-14 | assetKey=@SYSAG1 | name=METAAGE CORPORATIO TWD10 | open=46.54999923706055 | high=46.95000076293945 | low=46.099998474121094 | close=46.5 | priceCloseUSD=1.4496368265933053 | volume=572227.0
[SAVED 3,051] 010120.KS | date=2026-10-14 | assetKey=@LGIND1 | name=LS ELECTRIC CO. KRW1000 | open=179400.0 | high=182200.0 | low=174100.0 | close=177200.0 | priceCloseUSD=132.5057904209906 | volume=488359.0
[SAVED 3,052] BDMN.JK | date=2026-10-14 | assetKey=@BKDAN4 | name=PT BANK DANAMON 'A' IDR50000 & 'B' IDR500 | open=4950.0 | high=5050.0 | low=4900.0 | close=5025.0 | priceCloseUSD=0.2808046940486169 | volume=4071000.0
[SAVED 3,053] 6757.T | date=2026-10-14 | assetKey=@OSGCO2 | name=OSG CORP LTD NPV | open=913.0 | high=913.0 | low=896.0 | close=911.0 | priceCloseUSD=5.749592952254915 | volume=9100.0
[SAVED 3,054] ZYDUSLIFE.NS | date=2026-10-14 | assetKey=@CADIL3 | name=ZYDUS LIFESCIENCES INR1 | open=1125.0 | high=1150.9000244140625 | low=1108.0 | close=1124.699951171875 | priceCloseUSD=11.821525734571807 | volume=2333291.0
[SAVED 3,055] BHARATSE.NS | date=2026-10-14 | assetKey=@BHARA21 | name=BHARAT SEATS INR2 | open=210.8000030517578 | high=212.0 | low=208.14999389648438 | close=209.17999267578125 | priceCloseUSD=2.198654551374117 | volume=61690.0
[SAVED 3,056] TALBROAUTO.NS | date=2026-10-14 | assetKey=@TALBR1 | name=TALBROS AUTO INR2(POST SUB/DIV) | open=393.3999938964844 | high=399.79998779296875 | low=384.54998779296875 | close=386.1000061035156 | priceCloseUSD=4.058230067063934 | volume=120061.0
[SAVED 3,057] 1524.TW | date=2026-10-14 | assetKey=@GORDO3 | name=GORDON AUTO BODY P TWD10 | open=27.200000762939453 | high=27.5 | low=27.100000381469727 | close=27.149999618530273 | priceCloseUSD=0.8464008449250683 | volume=369454.0
[SAVED 3,058] 5649.KL | date=2026-10-14 | assetKey=@GOLDE48 | name=GOLDEN PHAROS BHD NPV | open=0.1599999964237213 | high=0.17000000178813934 | low=0.1599999964237213 | close=0.17000000178813934 | priceCloseUSD=0.04165645870754808 | volume=25000.0
[SAVED 3,059] ARIHANT.NS | date=2026-10-14 | assetKey=@ARIHA8 | name=ARIHANT FOUNDATION INR10(DEMAT) | open=900.7999877929688 | high=939.9500122070312 | low=900.4500122070312 | close=929.9500122070312 | priceCloseUSD=9.774542970075036 | volume=1805.0
[SAVED 3,060] 3611.KL | date=2026-10-14 | assetKey=@GOHBA2 | name=PARAGON GLOBE BHD NPV | open=0.7049999833106995 | high=0.7300000190734863 | low=0.7049999833106995 | close=0.7300000190734863 | priceCloseUSD=0.1788777372422687 | volume=7100.0
[SAVED 3,061] 5644.T | date=2026-10-14 | assetKey=@METAL59 | name=METALART CORP NPV | open=7240.0 | high=7280.0 | low=7240.0 | close=7280.0 | priceCloseUSD=45.94625322987462 | volume=300.0
[SAVED 3,062] 043360.KQ | date=2026-10-14 | assetKey=@DIGIT51 | name=DIGITAL GRAPHICS I KRW500 | open=2140.0 | high=2140.0 | low=2030.0 | close=2135.0 | priceCloseUSD=1.5965003529842827 | volume=6085.0
[SAVED 3,063] PANR.JK | date=2026-10-14 | assetKey=@PANOR1 | name=PANORAMA SENTRAWIS IDR50 | open=392.0 | high=392.0 | low=390.0 | close=392.0 | priceCloseUSD=0.02190556021234982 | volume=21400.0
[SAVED 3,064] PITTIENG.NS | date=2026-10-14 | assetKey=@PITTI2 | name=PITTI ENGINEERING INR5 | open=1021.0 | high=1064.699951171875 | low=1014.5 | close=1038.0999755859375 | priceCloseUSD=10.911288440673317 | volume=69623.0
[SAVED 3,065] 9850.T | date=2026-10-14 | assetKey=@GOURM2 | name=GOURMET KINEYA CO NPV | open=928.0 | high=931.0 | low=925.0 | close=928.0 | priceCloseUSD=5.856885027104897 | volume=40600.0
[SAVED 3,066] 2886.HK | date=2026-10-14 | assetKey=@WAHSA2 | name=BINHAI INVESTMENT HKD0.1 | open=1.1549999713897705 | high=1.1549999713897705 | low=1.1549999713897705 | close=1.1549999713897705 | priceCloseUSD=0.14717369045026618 | volume=150400.0
[SAVED 3,067] CARYSIL.NS | date=2026-10-14 | assetKey=@ACRYS1 | name=CARYSIL LIMITED INR2.00 (POST SUBD) | open=1016.5 | high=1041.9000244140625 | low=1011.4000244140625 | close=1035.5999755859375 | priceCloseUSD=10.885011375127403 | volume=56815.0
[SAVED 3,068] GOLDIAM.NS | date=2026-10-14 | assetKey=@GOLDI2 | name=GOLDIAM INTERNATL INR2.00(POST SUB DIV) | open=312.0 | high=316.1000061035156 | low=308.8999938964844 | close=311.8500061035156 | priceCloseUSD=3.2778012203502915 | volume=281384.0
[SAVED 3,069] MCM.AX | date=2026-10-14 | assetKey=@GOLDE51 | name=MC MINING LTD NPV | open=0.2549999952316284 | high=0.2549999952316284 | low=0.2549999952316284 | close=0.2549999952316284 | priceCloseUSD=0.17878425752080793 | volume=0.0
[SAVED 3,070] MENONBE.NS | date=2026-10-14 | assetKey=@MENON1 | name=MENON BEARINGS LTD INR1 | open=287.25 | high=294.20001220703125 | low=282.04998779296875 | close=288.45001220703125 | priceCloseUSD=3.031847950993529 | volume=71316.0
[SAVED 3,071] 2924.T | date=2026-10-14 | assetKey=@IFUJI1 | name=IFUJI SANGYO CO NPV | open=1873.0 | high=1891.0 | low=1796.0 | close=1796.0 | priceCloseUSD=11.335092142974563 | volume=7900.0
[SAVED 3,072] 8892.T | date=2026-10-14 | assetKey=@ESCON1 | name=ES-CON JAPAN LTD NPV | open=1063.0 | high=1063.0 | low=1048.0 | close=1056.0 | priceCloseUSD=6.664731237740055 | volume=128400.0
[SAVED 3,073] 5592.KL | date=2026-10-14 | assetKey=@GRAND61 | name=GRAND CTRL ENTPRSE NPV | open=0.38999998569488525 | high=0.4350000023841858 | low=0.38999998569488525 | close=0.4350000023841858 | priceCloseUSD=0.1065915261558803 | volume=2100.0
[SAVED 3,074] ASTAR.NS | date=2026-10-14 | assetKey=@ASIAN39 | name=ASIAN STAR CO (IN) INR10 | open=629.0 | high=629.0 | low=615.5999755859375 | close=618.6500244140625 | priceCloseUSD=6.50252289660382 | volume=86.0
[SAVED 3,075] 000409.SZ | date=2026-10-14 | assetKey=@STONE12 | name=YUNDING TECHNOLOGY 'A'CNY1 | open=8.5 | high=9.319999694824219 | low=8.949999809265137 | close=9.020000457763672 | priceCloseUSD=1.3499357370965728 | volume=9313873.0
[SAVED 3,076] CENTRUM.NS | date=2026-10-14 | assetKey=@CENTR113 | name=CENTRUM CAPITAL INR1 | open=19.350000381469727 | high=19.399999618530273 | low=19.010000228881836 | close=19.170000076293945 | priceCloseUSD=0.20149253940798015 | volume=63412.0
[SAVED 3,077] 1312.TW | date=2026-10-14 | assetKey=@GRAND64 | name=GRAND PACIF PETROC TWD10 | open=17.600000381469727 | high=19.100000381469727 | low=17.299999237060547 | close=18.899999618530273 | priceCloseUSD=0.5892072144004497 | volume=209963166.0
[SAVED 3,078] 0186.HK | date=2026-10-14 | assetKey=@GRAND66 | name=NIMBLE HOLDINGS CO HKD0.1 | open=0.2800000011920929 | high=0.29499998688697815 | low=0.2800000011920929 | close=0.30000001192092896 | priceCloseUSD=0.038226935050396836 | volume=90000.0
[SAVED 3,079] GMMPFAUDLR.NS | date=2026-10-14 | assetKey=@GMMPF1 | name=GMM PFAUDLER LTD INR2 | open=1329.0999755859375 | high=1396.800048828125 | low=1310.699951171875 | close=1376.800048828125 | priceCloseUSD=14.471306050669638 | volume=172111.0
[SAVED 3,080] 1589.KL | date=2026-10-14 | assetKey=@TEBRA1 | name=ISKANDAR WATERFRON NPV | open=0.19499999284744263 | high=0.20000000298023224 | low=0.1899999976158142 | close=0.20000000298023224 | priceCloseUSD=0.04900759869425366 | volume=645200.0
[SAVED 3,081] SYNCOMF.NS | date=2026-10-14 | assetKey=@SYNCO2 | name=SYNCOM FORMULATION INR1 | open=22.200000762939453 | high=23.299999237060547 | low=22.030000686645508 | close=22.450000762939453 | priceCloseUSD=0.23596805662143078 | volume=10446544.0
[SAVED 3,082] 051500.KQ | date=2026-10-14 | assetKey=@CJFOO1 | name=CJ FRESHWAY KRW1000 | open=21700.0 | high=22100.0 | low=21700.0 | close=22050.0 | priceCloseUSD=16.488446268526197 | volume=4147.0
[SAVED 3,083] 1707.TW | date=2026-10-14 | assetKey=@GRAPE1 | name=GRAPE KING BIO LTD TWD10 | open=86.30000305175781 | high=87.0 | low=86.30000305175781 | close=86.30000305175781 | priceCloseUSD=2.690401345353608 | volume=171371.0
[SAVED 3,084] 049120.KQ | date=2026-10-14 | assetKey=@FINED3 | name=FINE DNC KRW2500 | open=2800.0 | high=2860.0 | low=2595.0 | close=2600.0 | priceCloseUSD=1.9442158865382364 | volume=11967.0
[SAVED 3,085] SRSN.JK | date=2026-10-14 | assetKey=@SARAS2 | name=INDO ACIDATAMA TBK IDR50 | open=131.0 | high=132.0 | low=125.0 | close=127.0 | priceCloseUSD=0.007096954456552109 | volume=89605200.0
[SAVED 3,086] 6108.TW | date=2026-10-14 | assetKey=@ADVPR1 | name=APCB INC TWD10 | open=26.450000762939453 | high=28.850000381469727 | low=26.450000762939453 | close=28.850000381469727 | priceCloseUSD=0.8993983440905252 | volume=7726216.0
[SAVED 3,087] 6116.TW | date=2026-10-14 | assetKey=@HANNS2 | name=HANNSTAR DISPLAY C TWD10 | open=15.100000381469727 | high=15.399999618530273 | low=14.949999809265137 | close=15.350000381469727 | priceCloseUSD=0.47853603959569463 | volume=23523675.0
[SAVED 3,088] 3247.KL | date=2026-10-14 | assetKey=@GRAND68 | name=GUH HOLDINGS BHD NPV | open=0.24500000476837158 | high=0.25 | low=0.24500000476837158 | close=0.25 | priceCloseUSD=0.06125949745497943 | volume=111700.0
[SAVED 3,089] 2705.T | date=2026-10-14 | assetKey=@OOTOY1 | name=OOTOYA HOLDINGS NPV | open=9230.0 | high=9430.0 | low=9190.0 | close=9430.0 | priceCloseUSD=59.515545049137046 | volume=28900.0
[SAVED 3,090] 048910.KQ | date=2026-10-14 | assetKey=@DAIWO1 | name=DAEWON MEDIA KRW500 | open=8600.0 | high=9150.0 | low=8370.0 | close=8740.0 | priceCloseUSD=6.53555648013238 | volume=243915.0
[SAVED 3,091] 051980.KQ | date=2026-10-14 | assetKey=@WIZAR1 | name=JOONGANG AM KRW500 | open=8530.0 | high=8830.0 | low=8380.0 | close=8520.0 | priceCloseUSD=6.371045905117605 | volume=35043.0
[SAVED 3,092] CLA.AX | date=2026-10-14 | assetKey=@VIEWR1 | name=CELSIUS RESOURCES NPV | open=0.004000000189989805 | high=0.004000000189989805 | low=0.004000000189989805 | close=0.004000000189989805 | priceCloseUSD=0.002804459127149495 | volume=1143000.0
[SAVED 3,093] 058650.KS | date=2026-10-14 | assetKey=@SEAHH1 | name=SEAH HOLDINGS KRW5000 | open=122100.0 | high=126800.0 | low=122100.0 | close=126800.0 | priceCloseUSD=94.81791323578784 | volume=238.0
[SAVED 3,094] AAC.AX | date=2026-10-14 | assetKey=@AUSTR236 | name=AUSTRALIAN AGRIC NPV | open=1.3200000524520874 | high=1.3200000524520874 | low=1.3049999475479126 | close=1.309999942779541 | priceCloseUSD=0.9184602803988274 | volume=13471.0
[SAVED 3,095] 052300.KQ | date=2026-10-14 | assetKey=@INTEL25 | name=OCEAN IN W CO LTD KRW500 | open=1559.0 | high=1573.0 | low=1506.0 | close=1512.0 | priceCloseUSD=1.1306363155560821 | volume=33304.0
[SAVED 3,096] 049520.KQ | date=2026-10-14 | assetKey=@YOUEA1 | name=UIL CO LTD KRW500 | open=3640.0 | high=3750.0 | low=3590.0 | close=3615.0 | priceCloseUSD=2.703207857629125 | volume=35592.0
[SAVED 3,097] 0235.HK | date=2026-10-14 | assetKey=@CHINA225 | name=CSC HLDGS LTD HK NPV | open=0.019999999552965164 | high=0.019999999552965164 | low=0.01899999938905239 | close=0.01899999938905239 | priceCloseUSD=0.0024210390458061695 | volume=3835000.0
[SAVED 3,098] 0147.HK | date=2026-10-14 | assetKey=@GRANE2 | name=INTERNATIONAL BUSI HKD0.001 | open=0.17399999499320984 | high=0.17599999904632568 | low=0.17000000178813934 | close=0.1720000058412552 | priceCloseUSD=0.021916775968977363 | volume=116905000.0
[SAVED 3,099] 600556.SS | date=2026-10-14 | assetKey=@GUANG35 | name=INMYSHOW DIGITAL T 'A'CNY1 | open=4.96999979019165 | high=5.079999923706055 | low=4.849999904632568 | close=5.050000190734863 | priceCloseUSD=0.755784410626037 | volume=92705871.0
[SAVED 3,100] 8894.T | date=2026-10-14 | assetKey=@HARAK1 | name=REVOLUTION CO LTD NPV | open=14.0 | high=15.0 | low=13.0 | close=14.0 | priceCloseUSD=0.08835817928822043 | volume=431000.0
[SAVED 3,101] 053030.KQ | date=2026-10-14 | assetKey=@BINEX2 | name=BINEX CO KRW500.00 | open=6030.0 | high=6200.0 | low=5900.0 | close=5960.0 | priceCloseUSD=4.456741032218419 | volume=47257.0
[SAVED 3,102] 052420.KQ | date=2026-10-14 | assetKey=@OSUNG1 | name=OSUNG ADVANCED MAT KRW5000 | open=9260.0 | high=9400.0 | low=9070.0 | close=9070.0 | priceCloseUSD=6.78232234265454 | volume=14989.0
[SAVED 3,103] 053620.KQ | date=2026-10-14 | assetKey=@TAEYA1 | name=TAEYANG CORPORATIO KRW500 | open=6820.0 | high=6950.0 | low=6800.0 | close=6810.0 | priceCloseUSD=5.0923500720482275 | volume=12602.0
[SAVED 3,104] FND.AX | date=2026-10-14 | assetKey=@QEDOC1 | name=FINDI LTD NPV | open=0.4050000011920929 | high=0.4050000011920929 | low=0.4050000011920929 | close=0.4050000011920929 | priceCloseUSD=0.283951473972709 | volume=0.0
[SAVED 3,105] BYD.BK | date=2026-10-14 | assetKey=@UTDSE3 | name=BEYOND SECURITIES THB1.25(LOCAL) | open=0.36000001430511475 | high=0.3700000047683716 | low=0.3499999940395355 | close=0.36000001430511475 | priceCloseUSD=0.010733452727440229 | volume=668751.0
[SAVED 3,106] GANECOS.NS | date=2026-10-14 | assetKey=@GANES6 | name=GANESHA ECOSPHERE INR10 | open=995.0 | high=1044.9000244140625 | low=979.0 | close=1031.199951171875 | priceCloseUSD=10.838763483154628 | volume=115684.0
[SAVED 3,107] 9905.TW | date=2026-10-14 | assetKey=@GREAT52 | name=GREAT CHINA METAL TWD10 | open=21.25 | high=21.299999237060547 | low=21.200000762939453 | close=21.299999237060547 | priceCloseUSD=0.6640271677516618 | volume=103685.0
[SAVED 3,108] STCINDIA.NS | date=2026-10-14 | assetKey=@STATE10 | name=STATE TRD CORP IND INR10 | open=107.11000061035156 | high=111.80000305175781 | low=107.11000061035156 | close=109.5 | priceCloseUSD=1.1509354709110287 | volume=21897.0
[SAVED 3,109] 1210.TW | date=2026-10-14 | assetKey=@GREAT60 | name=GREAT WALL ENTERPR TWD10 | open=51.20000076293945 | high=51.400001525878906 | low=50.900001525878906 | close=51.29999923706055 | priceCloseUSD=1.5992767332957298 | volume=1619424.0
[SAVED 3,110] 0689.HK | date=2026-10-14 | assetKey=@GREAT61 | name=EPI (HOLDINGS) LTD HKD0.01 (POST COMP) | open=0.12800000607967377 | high=0.12800000607967377 | low=0.11999999731779099 | close=0.12399999797344208 | priceCloseUSD=0.01580046560141294 | volume=750090.0
[SAVED 3,111] 053450.KQ | date=2026-10-14 | assetKey=@SEKON1 | name=SEKONIX CO KRW500 | open=3655.0 | high=3725.0 | low=3545.0 | close=3595.0 | priceCloseUSD=2.6882523508096 | volume=399083.0
[SAVED 3,112] 017370.KS | date=2026-10-14 | assetKey=@WOOSH1 | name=WOOSHIN SYSTEMS KRW500 | open=3540.0 | high=3550.0 | low=3415.0 | close=3550.0 | priceCloseUSD=2.6546024604656693 | volume=4691.0
[SAVED 3,113] 000690.SZ | date=2026-10-14 | assetKey=@GUANG36 | name=GUANGDONG BAOLIHUA 'A'CNY1 | open=5.420000076293945 | high=5.760000228881836 | low=5.460000038146973 | close=5.650000095367432 | priceCloseUSD=0.8455805605609177 | volume=91966871.0
[SAVED 3,114] 000716.SZ | date=2026-10-14 | assetKey=@GUANG37 | name=NANFANG BLACK SESA 'A'CNY1 | open=4.900000095367432 | high=5.139999866485596 | low=4.980000019073486 | close=4.989999771118164 | priceCloseUSD=0.7468047314053273 | volume=13781824.0
[SAVED 3,115] 0472.HK | date=2026-10-14 | assetKey=@APPLI36 | name=NEW SILKROAD HLDG HKD0.25 | open=0.19499999284744263 | high=0.19499999284744263 | low=0.1899999976158142 | close=0.1899999976158142 | priceCloseUSD=0.02421039093274978 | volume=460000.0
[SAVED 3,116] 0818.HK | date=2026-10-14 | assetKey=@HISUN2 | name=HI SUN TECHNOLOGY HKD0.0025 | open=0.33000001311302185 | high=0.33000001311302185 | low=0.33000001311302185 | close=0.33000001311302185 | priceCloseUSD=0.04204962855543652 | volume=21000.0
[SAVED 3,117] 600866.SS | date=2026-10-14 | assetKey=@STARL2 | name=STAR LAKE BIOSCIEN 'A'CNY1 | open=4.300000190734863 | high=4.349999904632568 | low=4.289999961853027 | close=4.300000190734863 | priceCloseUSD=0.6435392053665412 | volume=14077602.0
[SAVED 3,118] GRINDWELL.NS | date=2026-10-14 | assetKey=@GRIND5 | name=GRINDWELL NORTON INR5 | open=1969.0 | high=1987.4000244140625 | low=1950.0 | close=1953.300048828125 | priceCloseUSD=20.53079736555738 | volume=12583.0
[SAVED 3,119] GRV.AX | date=2026-10-14 | assetKey=@GREEN66 | name=GREENVALE ENERGY L NPV | open=0.023000000044703484 | high=0.024000000208616257 | low=0.023000000044703484 | close=0.023000000044703484 | priceCloseUSD=0.016125639246525103 | volume=514338.0
[SAVED 3,120] INDOBORAX.NS | date=2026-10-14 | assetKey=@INDOB3 | name=INDO BORAX & CHEMI INR1 | open=478.0 | high=504.1499938964844 | low=478.0 | close=481.25 | priceCloseUSD=5.058335117588425 | volume=165851.0
[SAVED 3,121] 4299.T | date=2026-10-14 | assetKey=@HIMAC3 | name=HIMACS LTD NPV | open=1180.0 | high=1191.0 | low=1167.0 | close=1178.0 | priceCloseUSD=7.43470965725169 | volume=7700.0
[SAVED 3,122] 052790.KQ | date=2026-10-14 | assetKey=@ACTOZ1 | name=ACTOZ SOFT KRW500 | open=4645.0 | high=4690.0 | low=4565.0 | close=4635.0 | priceCloseUSD=3.4659387054248945 | volume=15626.0
[SAVED 3,123] AVE.AX | date=2026-10-14 | assetKey=@VITAL11 | name=AVECHO BIOTECH LTD NPV | open=0.01600000075995922 | high=0.01600000075995922 | low=0.013000000268220901 | close=0.013000000268220901 | priceCloseUSD=0.009114491918374362 | volume=22045286.0
[SAVED 3,124] 0041.HK | date=2026-10-14 | assetKey=@GREAT63 | name=GREAT EAGLE HLDGS HKD0.50 | open=13.850000381469727 | high=13.979999542236328 | low=13.779999732971191 | close=13.90999984741211 | priceCloseUSD=1.7724554652957898 | volume=253488.0
[SAVED 3,125] 000589.SZ | date=2026-10-14 | assetKey=@GUIZH6 | name=GUI ZHOU TYRE CO 'A'CNY1 | open=4.21999979019165 | high=4.269999980926514 | low=4.230000019073486 | close=4.25 | priceCloseUSD=0.636056163137143 | volume=12978568.0
[SAVED 3,126] 4301.T | date=2026-10-14 | assetKey=@AMUSE1 | name=AMUSE INC NPV | open=1837.0 | high=1841.0 | low=1813.0 | close=1825.0 | priceCloseUSD=11.518119800071592 | volume=19400.0
[SAVED 3,127] 053610.KQ | date=2026-10-14 | assetKey=@PROTE22 | name=PROTEC CO KRW500 | open=79900.0 | high=80000.0 | low=72700.0 | close=74500.0 | priceCloseUSD=55.70926290273024 | volume=53138.0
[SAVED 3,128] 000573.SZ | date=2026-10-14 | assetKey=@DONGG1 | name=DONGGUAN WINNERWAY 'A'CNY1 | open=3.940000057220459 | high=4.329999923706055 | low=3.9100000858306885 | close=4.329999923706055 | priceCloseUSD=0.6480289736133165 | volume=51023035.0
[SAVED 3,129] 000603.SZ | date=2026-10-14 | assetKey=@WEIDA2 | name=SHENGDA RESOURCES 'A'CNY1 | open=29.920000076293945 | high=29.309999465942383 | low=28.469999313354492 | close=28.59000015258789 | priceCloseUSD=4.278787247328326 | volume=15935553.0
[SAVED 3,130] GODREJCP.NS | date=2026-10-14 | assetKey=@GODRE3 | name=GODREJ CONSUMER PR INR1 | open=855.0 | high=871.2999877929688 | low=853.0 | close=871.2999877929688 | priceCloseUSD=9.158082755755927 | volume=1226566.0
[SAVED 3,131] 000539.SZ | date=2026-10-14 | assetKey=@GUANG40 | name=GUANGDONG ELECTRIC 'A'CNY1 | open=5.179999828338623 | high=5.28000020980835 | low=4.96999979019165 | close=5.139999866485596 | priceCloseUSD=0.7692537867299424 | volume=65124106.0
[SAVED 3,132] 000533.SZ | date=2026-10-14 | assetKey=@GUANG42 | name=GUANGDONG SHUNNA E 'A'CNY1 | open=10.010000228881836 | high=9.880000114440918 | low=9.539999961853027 | close=9.5600004196167 | priceCloseUSD=1.4307522791743235 | volume=15211518.0
[SAVED 3,133] 0525.HK | date=2026-10-14 | assetKey=@GUANG43 | name=GUANGSHEN RAILWAY 'H'CNY1 | open=2.3399999141693115 | high=2.4000000953674316 | low=2.3399999141693115 | close=2.359999895095825 | priceCloseUSD=0.3007185304130907 | volume=3634500.0
[SAVED 3,134] BALKRISIND.NS | date=2026-10-14 | assetKey=@BALKR2 | name=BALKRISHNA INDS INR2.00 | open=2008.300048828125 | high=2011.699951171875 | low=1980.0 | close=2000.5999755859375 | priceCloseUSD=21.02795867585017 | volume=130338.0
[SAVED 3,135] 600498.SS | date=2026-10-14 | assetKey=@FIBER6 | name=FIBERHOME TELECOMM 'A'CNY1 | open=32.150001525878906 | high=32.290000915527344 | low=30.850000381469727 | close=30.860000610351562 | priceCloseUSD=4.618516137089436 | volume=33299247.0
[SAVED 3,136] 5533.TW | date=2026-10-14 | assetKey=@FOUND5 | name=FOUNDING CONSTRUCT TWD10 | open=14.0 | high=14.0 | low=13.899999618530273 | close=13.949999809265137 | priceCloseUSD=0.434891042031835 | volume=82214.0
[SAVED 3,137] 021320.KQ | date=2026-10-14 | assetKey=@KUMGA1 | name=KCC ENGINEERING & KRW5000 | open=5210.0 | high=5310.0 | low=5110.0 | close=5160.0 | priceCloseUSD=3.858520759437423 | volume=21320.0
[SAVED 3,138] 600418.SS | date=2026-10-14 | assetKey=@JIANG32 | name=ANHUI JIANGHUAI AU 'A'CNY1 | open=22.6299991607666 | high=23.09000015258789 | low=21.049999237060547 | close=21.100000381469727 | priceCloseUSD=3.157831831724679 | volume=184039032.0
[SAVED 3,139] 600539.SS | date=2026-10-14 | assetKey=@TAIYU5 | name=LIONHEAD TECHNOLOG 'A'CNY1 | open=13.520000457763672 | high=13.630000114440918 | low=13.1899995803833 | close=13.380000114440918 | priceCloseUSD=2.0024544789566643 | volume=7064100.0
[SAVED 3,140] 000529.SZ | date=2026-10-14 | assetKey=@GUANG45 | name=GUANGDONG GUANGHON 'A'CNY1 | open=4.989999771118164 | high=5.099999904632568 | low=4.989999771118164 | close=5.019999980926514 | priceCloseUSD=0.7512945710156822 | volume=4493220.0
[SAVED 3,141] 000528.SZ | date=2026-10-14 | assetKey=@GUANG46 | name=GUANGXI LIUGONG MA 'A'CNY1 | open=7.550000190734863 | high=7.940000057220459 | low=7.800000190734863 | close=7.840000152587891 | priceCloseUSD=1.173336568482275 | volume=25477988.0
[SAVED 3,142] 000524.SZ | date=2026-10-14 | assetKey=@GUANG47 | name=GUANGZHOU LINGNAN 'A'CNY1 | open=8.850000381469727 | high=9.1899995803833 | low=8.710000038146973 | close=8.720000267028809 | priceCloseUSD=1.3050376264473427 | volume=9516300.0
[SAVED 3,143] 200429.SZ | date=2026-10-14 | assetKey=@GUANG48 | name=GUANGDONG PROV EXP 'B'CNY1 | open=9.369999885559082 | high=9.380000114440918 | low=9.319999694824219 | close=9.34000015258789 | priceCloseUSD=1.3978269790012667 | volume=1211051.0
[SAVED 3,144] 000531.SZ | date=2026-10-14 | assetKey=@GUANG49 | name=GUANGZHOU HENGYUN 'A'CNY1 | open=5.559999942779541 | high=5.590000152587891 | low=5.5 | close=5.550000190734863 | priceCloseUSD=0.8306145474657008 | volume=6220586.0
[SAVED 3,145] SETCO.NS | date=2026-10-14 | assetKey=@GUJAR25 | name=SETCO AUTOMOTIVE INR2 | open=17.700000762939453 | high=18.299999237060547 | low=17.649999618530273 | close=17.770000457763672 | priceCloseUSD=0.18677738671183036 | volume=44997.0
[SAVED 3,146] GRPLTD.NS | date=2026-10-14 | assetKey=@GUJAR26 | name=GRP LTD INR10 (DEMAT) | open=1760.0 | high=1857.9000244140625 | low=1760.0 | close=1791.9000244140625 | priceCloseUSD=18.83434975730121 | volume=2028.0
[SAVED 3,147] 000523.SZ | date=2026-10-14 | assetKey=@LONKE1 | name=HONGMIAN ZHIHUI SC 'A'CNY1 | open=3.5 | high=3.5899999141693115 | low=3.3499999046325684 | close=3.359999895095825 | priceCloseUSD=0.5028585038625537 | volume=159466905.0
[SAVED 3,148] GFLLIMITED.NS | date=2026-10-14 | assetKey=@GUJAR28 | name=GFL LTD INR1 | open=59.38999938964844 | high=60.70000076293945 | low=57.90999984741211 | close=59.0 | priceCloseUSD=0.620138746883568 | volume=110144.0
[SAVED 3,149] 0053.HK | date=2026-10-14 | assetKey=@GUOCO5 | name=GUOCO GROUP USD0.50 | open=69.9000015258789 | high=70.0 | low=69.0 | close=69.80000305175781 | priceCloseUSD=8.894133590502374 | volume=13063.0
[SAVED 3,150] 000601.SZ | date=2026-10-14 | assetKey=@GUANG50 | name=GUANGDONG SHAONENG 'A'CNY1 | open=6.050000190734863 | high=6.820000171661377 | low=6.199999809265137 | close=6.820000171661377 | priceCloseUSD=1.0206830921839039 | volume=159857723.0
[SAVED 3,151] GML.AX | date=2026-10-14 | assetKey=@GATEW3 | name=GATEWAY MINING LTD NPV | open=0.07400000095367432 | high=0.07400000095367432 | low=0.07199999690055847 | close=0.07400000095367432 | priceCloseUSD=0.051882492056614674 | volume=1232988.0
[SAVED 3,152] 4307.T | date=2026-10-14 | assetKey=@NOMUR7 | name=NOMURA RESEARCH IN NPV | open=5602.0 | high=5745.0 | low=5590.0 | close=5613.0 | priceCloseUSD=35.4253185960558 | volume=2470700.0
[SAVED 3,153] 000608.SZ | date=2026-10-14 | assetKey=@GUANG51 | name=YANG GUANG CO LT 'A'CNY1 | open=6.860000133514404 | high=6.900000095367432 | low=6.519999980926514 | close=6.539999961853027 | priceCloseUSD=0.9787781841537172 | volume=15163979.0
[SAVED 3,154] 600566.SS | date=2026-10-14 | assetKey=@HUBEI15 | name=HUBEI JUMPCAN PHAR 'A'CNY1 | open=27.149999618530273 | high=28.0 | low=27.020000457763672 | close=27.65999984741211 | priceCloseUSD=4.13960314713386 | volume=7096611.0
[SAVED 3,155] 0921.HK | date=2026-10-14 | assetKey=@GUANG52 | name=HISENSE HOME APPL. 'H'CNY1 | open=22.299999237060547 | high=22.31999969482422 | low=21.540000915527344 | close=21.579999923706055 | priceCloseUSD=2.7497907423034 | volume=637000.0
[SAVED 3,156] 0065.HK | date=2026-10-14 | assetKey=@ANGEL3 | name=GRAND OCEAN ADVANC HKD0.1 | open=0.32499998807907104 | high=0.3499999940395355 | low=0.32499998807907104 | close=0.3499999940395355 | priceCloseUSD=0.04459808836045987 | volume=52000.0
[SAVED 3,157] 0123.HK | date=2026-10-14 | assetKey=@GUANG53 | name=YUEXIU PROPERTY NPV | open=3.25 | high=3.2750000953674316 | low=3.2100000381469727 | close=3.2100000381469727 | priceCloseUSD=0.40902819364673215 | volume=2391458.0
[SAVED 3,158] 0601.HK | date=2026-10-14 | assetKey=@GROUP73 | name=RARE EARTH MAGNESI HKD0.01 | open=0.05999999865889549 | high=0.06199999898672104 | low=0.05999999865889549 | close=0.06199999898672104 | priceCloseUSD=0.00790023280070647 | volume=3340000.0
[SAVED 3,159] GOODYEAR.NS | date=2026-10-14 | assetKey=@GOODY22 | name=GOODYEAR(INDIA) INR10 | open=688.5999755859375 | high=701.8499755859375 | low=666.8499755859375 | close=692.25 | priceCloseUSD=7.2761194496635575 | volume=2484.0
[SAVED 3,160] 000557.SZ | date=2026-10-14 | assetKey=@GUANG54 | name=NINGXIA WESTERN VE 'A'CNY1 | open=3.6500000953674316 | high=3.759999990463257 | low=3.690000057220459 | close=3.7100000381469727 | priceCloseUSD=0.5552396210593923 | volume=9466016.0
[SAVED 3,161] GWA.AX | date=2026-10-14 | assetKey=@GWAIN3 | name=GWA GROUP LTD NPV | open=2.009999990463257 | high=2.0199999809265137 | low=1.9800000190734863 | close=1.9800000190734863 | priceCloseUSD=1.3882072153753986 | volume=354495.0
[SAVED 3,162] 200539.SZ | date=2026-10-14 | assetKey=@GUANG55 | name=GUANGDONG ELECTRIC 'B'CNY1 | open=1.8300000429153442 | high=1.8600000143051147 | low=1.840000033378601 | close=1.850000023841858 | priceCloseUSD=0.2768715098749353 | volume=1192748.0
[SAVED 3,163] 600685.SS | date=2026-10-14 | assetKey=@GUANG56 | name=CSSC OFFSHORE & MA 'A'CNY1 | open=29.100000381469727 | high=29.3799991607666 | low=28.43000030517578 | close=28.860000610351562 | priceCloseUSD=4.319195589730781 | volume=12495300.0
[SAVED 3,164] 600684.SS | date=2026-10-14 | assetKey=@GUANG57 | name=GUANGZHOU PEARL 'A'CNY1 | open=3.559999942779541 | high=3.5999999046325684 | low=3.4700000286102295 | close=3.490000009536743 | priceCloseUSD=0.5223143565681254 | volume=11304819.0
[SAVED 3,165] 1203.HK | date=2026-10-14 | assetKey=@GUANG58 | name=GDH GUANGNAN (HLDG NPV | open=0.6299999952316284 | high=0.6499999761581421 | low=0.625 | close=0.6499999761581421 | priceCloseUSD=0.08282501961335205 | volume=68800.0
[SAVED 3,166] 0317.HK | date=2026-10-14 | assetKey=@GUANG60 | name=CSSC OFFSHORE & MA 'H'CNY1 | open=14.630000114440918 | high=14.979999542236328 | low=14.390000343322754 | close=14.390000343322754 | priceCloseUSD=1.8336186221364992 | volume=1810000.0
[SAVED 3,167] 000712.SZ | date=2026-10-14 | assetKey=@GUANG61 | name=GUANGDONG GOLDEN G 'A'CNY1 | open=9.800000190734863 | high=10.279999732971191 | low=9.800000190734863 | close=10.020000457763672 | priceCloseUSD=1.4995960107759005 | volume=76213016.0
[SAVED 3,168] 4308.T | date=2026-10-14 | assetKey=@JSTRE1 | name=J-STREAM IMC NPV | open=355.0 | high=355.0 | low=353.0 | close=353.0 | priceCloseUSD=2.227888377767272 | volume=10800.0
[SAVED 3,169] 8951.T | date=2026-10-14 | assetKey=@NIPPO48 | name=NIPPON BUILDING FD REIT | open=117900.0 | high=118400.0 | low=117100.0 | close=118400.0 | priceCloseUSD=747.2577448375214 | volume=31710.0
[SAVED 3,170] 6114.TWO | date=2026-10-14 | assetKey=@HTELE1 | name=JUIC INTERNATIONAL TWD10 | open=26.850000381469727 | high=27.299999237060547 | low=25.5 | close=26.450000762939453 | priceCloseUSD=0.824578390739313 | volume=297221.0
[SAVED 3,171] 600894.SS | date=2026-10-14 | assetKey=@GUANG63 | name=GUANGZHOU GUANGRI 'A'CNY1 | open=7.900000095367432 | high=8.140000343322754 | low=7.840000152587891 | close=8.0 | priceCloseUSD=1.197282189434622 | volume=10619534.0
[SAVED 3,172] LKE.AX | date=2026-10-14 | assetKey=@LAKER1 | name=LAKE RESOURCES NPV | open=0.03400000184774399 | high=0.03400000184774399 | low=0.03200000151991844 | close=0.03200000151991844 | priceCloseUSD=0.02243567301719596 | volume=3426254.0
[SAVED 3,173] 5206.TWO | date=2026-10-14 | assetKey=@UNIVE40 | name=KUNYUE DEVELOPMEN TWD10 | open=23.0 | high=23.049999237060547 | low=22.950000762939453 | close=23.049999237060547 | priceCloseUSD=0.7185833924083992 | volume=100408.0
[SAVED 3,174] 600448.SS | date=2026-10-14 | assetKey=@HUAFA1 | name=HUAFANG CO 'A'CNY1 | open=3.130000114440918 | high=3.240000009536743 | low=3.0399999618530273 | close=3.049999952316284 | priceCloseUSD=0.4564638275855917 | volume=46145100.0
[SAVED 3,175] 035900.KQ | date=2026-10-14 | assetKey=@ARALI1 | name=JYP ENTERTAINMENT KRW500 | open=37350.0 | high=38200.0 | low=37000.0 | close=37700.0 | priceCloseUSD=28.19113035480443 | volume=152735.0
[SAVED 3,176] 063160.KS | date=2026-10-14 | assetKey=@CHONG30 | name=CKD BIO CORP KRW2500 | open=13460.0 | high=13460.0 | low=13010.0 | close=13120.0 | priceCloseUSD=9.810812473608332 | volume=13586.0
[SAVED 3,177] 055550.KS | date=2026-10-14 | assetKey=@SHINH4 | name=SHINHAN FIN GROUP KRW5000 | open=98800.0 | high=99400.0 | low=94300.0 | close=95000.0 | priceCloseUSD=71.03865739274326 | volume=1980092.0
[SAVED 3,178] 600508.SS | date=2026-10-14 | assetKey=@SHANG16 | name=SHANGHAI DATUN ENE 'A'CNY1 | open=10.199999809265137 | high=10.539999961853027 | low=10.149999618530273 | close=10.289999961853027 | priceCloseUSD=1.5400042104511962 | volume=13280203.0
[SAVED 3,179] GHCL.NS | date=2026-10-14 | assetKey=@GHCLI1 | name=GHCL INR10 | open=387.6000061035156 | high=387.6000061035156 | low=383.0 | close=383.6499938964844 | priceCloseUSD=4.032478414522954 | volume=157314.0
[SAVED 3,180] 8952.T | date=2026-10-14 | assetKey=@JAPAN171 | name=JAPAN REAL ESTATE REIT | open=105600.0 | high=106000.0 | low=105300.0 | close=105600.0 | priceCloseUSD=666.4731237740056 | volume=11161.0
[SAVED 3,181] 600765.SS | date=2026-10-14 | assetKey=@GUIZH7 | name=AVIC HEAVY MACHINE 'A'CNY1 | open=13.260000228881836 | high=13.680000305175781 | low=13.15999984741211 | close=13.449999809265137 | priceCloseUSD=2.0129306524415265 | volume=20685450.0
[SAVED 3,182] TVO.BK | date=2026-10-14 | assetKey=@THAIV4 | name=THAI VEGETABLE OIL THB1 (LOCAL) | open=28.25 | high=28.75 | low=27.75 | close=28.25 | priceCloseUSD=0.842277854170292 | volume=1429371.0
[SAVED 3,183] 600596.SS | date=2026-10-14 | assetKey=@ZHEJI17 | name=ZHEJIANG XINAN CHE 'A'CNY1 | open=10.800000190734863 | high=10.800000190734863 | low=10.270000457763672 | close=10.289999961853027 | priceCloseUSD=1.5400042104511962 | volume=28484038.0
[SAVED 3,184] 3255.KL | date=2026-10-14 | assetKey=@GUINN29 | name=HEINEKEN MALAYSIA NPV | open=12.899999618530273 | high=13.0600004196167 | low=12.859999656677246 | close=13.0 | priceCloseUSD=3.1854938676589306 | volume=161100.0
[SAVED 3,185] 000555.SZ | date=2026-10-14 | assetKey=@SHNTA2 | name=DIGITAL CHINA INFO 'A'CNY1 | open=9.850000381469727 | high=10.369999885559082 | low=10.15999984741211 | close=10.180000305175781 | priceCloseUSD=1.5235416317282475 | volume=9544567.0
[SAVED 3,186] 019010.KQ | date=2026-10-14 | assetKey=@GRAND74 | name=VENUEG CO LTD KRW500 | open=4065.0 | high=4140.0 | low=4005.0 | close=4080.0 | priceCloseUSD=3.050923391183079 | volume=51184.0
[SAVED 3,187] 4105.TWO | date=2026-10-14 | assetKey=@TAIWA49 | name=TTY BIOPHARM COMPA TWD10 | open=82.0 | high=82.0999984741211 | low=81.4000015258789 | close=81.80000305175781 | priceCloseUSD=2.5501139105219974 | volume=723772.0
[SAVED 3,188] 4229.T | date=2026-10-14 | assetKey=@GUNEI1 | name=GUN EI CHEM IND NPV | open=4190.0 | high=4270.0 | low=4190.0 | close=4220.0 | priceCloseUSD=26.63367975687787 | volume=8300.0
[SAVED 3,189] 8334.T | date=2026-10-14 | assetKey=@GUNMA1 | name=GUNMA BANK NPV | open=2910.0 | high=2939.5 | low=2795.0 | close=2802.5 | priceCloseUSD=17.687414103945553 | volume=1546600.0
[SAVED 3,190] 600791.SS | date=2026-10-14 | assetKey=@TIANC1 | name=BEIH-PROPERTY CO L 'A'CNY1 | open=6.590000152587891 | high=6.639999866485596 | low=6.349999904632568 | close=6.400000095367432 | priceCloseUSD=0.9578257658204136 | volume=9204500.0
[SAVED 3,191] 600868.SS | date=2026-10-14 | assetKey=@GUANG65 | name=GD MEIYAN JIXIANG 'A'CNY1 | open=2.7200000286102295 | high=2.75 | low=2.680000066757202 | close=2.690000057220459 | priceCloseUSD=0.4025861447610212 | volume=26921544.0
[SAVED 3,192] 3002.T | date=2026-10-14 | assetKey=@GUNZE2 | name=GUNZE LTD NPV | open=4100.0 | high=4105.0 | low=4075.0 | close=4075.0 | priceCloseUSD=25.718541471392733 | volume=83700.0
[SAVED 3,193] 8101.T | date=2026-10-14 | assetKey=@GSICR1 | name=GSI CREOS CORP NPV | open=2465.0 | high=2470.0 | low=2437.0 | close=2452.0 | priceCloseUSD=15.475303972479749 | volume=24600.0
[SAVED 3,194] 1052.HK | date=2026-10-14 | assetKey=@GZITR1 | name=YUEXIU TRANSPORT I HKD0.10 | open=3.3550000190734863 | high=3.390000104904175 | low=3.3450000286102295 | close=3.3550000190734863 | priceCloseUSD=0.4275045424231701 | volume=1180000.0
[SAVED 3,195] 000429.SZ | date=2026-10-14 | assetKey=@GUANG66 | name=GUANGDONG PROV EXP 'A'CNY1 | open=12.739999771118164 | high=13.800000190734863 | low=13.380000114440918 | close=13.800000190734863 | priceCloseUSD=2.065311805320155 | volume=13467598.0
[SAVED 3,196] GKWLIMITED.NS | date=2026-10-14 | assetKey=@GKWIN1 | name=GKW LIMITED INR10 | open=1584.0 | high=1584.0 | low=1529.0 | close=1536.5999755859375 | priceCloseUSD=16.15093531052855 | volume=43.0
[SAVED 3,197] 040300.KQ | date=2026-10-14 | assetKey=@YTNKR1 | name=YTN KRW1000 | open=2045.0 | high=2090.0 | low=2010.0 | close=2015.0 | priceCloseUSD=1.5067673120671332 | volume=77444.0
[SAVED 3,198] HEGAM.NS | date=2026-10-14 | assetKey=@HEGIN1 | name=HEG ADV MATL S LTD INR2(POST SUBD) | open=230.57000732421875 | high=233.4499969482422 | low=227.0 | close=232.07000732421875 | priceCloseUSD=2.4392475174796857 | volume=407267.0
[SAVED 3,199] 9603.T | date=2026-10-14 | assetKey=@HISCO10 | name=H.I.S. CO LTD NPV | open=1080.0 | high=1081.0 | low=1055.0 | close=1065.0 | priceCloseUSD=6.72153292442534 | volume=320200.0
[SAVED 3,200] 8359.T | date=2026-10-14 | assetKey=@HACHI2 | name=HACHIJUNI NAGANO NPV | open=2594.0 | high=2603.0 | low=2526.5 | close=2548.0 | priceCloseUSD=16.08118863045612 | volume=1817800.0
[SAVED 3,201] 014790.KS | date=2026-10-14 | assetKey=@HALLA2 | name=HL D&I HALLA CORPO KRW5000 | open=2440.0 | high=2455.0 | low=2385.0 | close=2395.0 | priceCloseUSD=1.7909219416381064 | volume=37283.0
[SAVED 3,202] 9950.T | date=2026-10-14 | assetKey=@HACHI3 | name=HACHI-BAN CO NPV | open=3310.0 | high=3315.0 | low=3305.0 | close=3315.0 | priceCloseUSD=20.92195459574648 | volume=3700.0
[SAVED 3,203] 2527.TW | date=2026-10-14 | assetKey=@HUNGC2 | name=HUNG CHING DEVELOP TWD10 | open=52.5 | high=53.099998474121094 | low=51.400001525878906 | close=51.400001525878906 | priceCloseUSD=1.6023943032014225 | volume=1139012.0
[SAVED 3,204] 600744.SS | date=2026-10-14 | assetKey=@HUNAN15 | name=DATANG HUAYIN ELEC 'A'CNY1 | open=5.949999809265137 | high=6.0 | low=5.889999866485596 | close=5.900000095367432 | priceCloseUSD=0.8829956289807497 | volume=29712219.0
[SAVED 3,205] 012030.KS | date=2026-10-14 | assetKey=@DONGB20 | name=DB INC KRW500 | open=2245.0 | high=2360.0 | low=2150.0 | close=2300.0 | priceCloseUSD=1.719883284245363 | volume=2710222.0
[SAVED 3,206] 000505.SZ | date=2026-10-14 | assetKey=@HAINA9 | name=HAINAN JINGLIANG 'A'CNY1 | open=6.320000171661377 | high=6.460000038146973 | low=6.179999828338623 | close=6.230000019073486 | priceCloseUSD=0.9323835078767551 | volume=22118376.0
[SAVED 3,207] 900945.SS | date=2026-10-14 | assetKey=@HAINA11 | name=HAINAN AIRLINES HO 'B'CNY1 | open=0.19699999690055847 | high=0.19900000095367432 | low=0.19699999690055847 | close=0.19699999690055847 | priceCloseUSD=0.0294830734509643 | volume=63900.0
[SAVED 3,208] 012630.KS | date=2026-10-14 | assetKey=@HYUND18 | name=HDC HOLDINGS CO KRW5000 | open=22000.0 | high=22100.0 | low=21300.0 | close=21550.0 | priceCloseUSD=16.114558598038077 | volume=67011.0
[SAVED 3,209] 2031.TW | date=2026-10-14 | assetKey=@HSINK1 | name=HSIN KUANG STEEL TWD10 | open=46.349998474121094 | high=47.349998474121094 | low=46.349998474121094 | close=47.349998474121094 | priceCloseUSD=1.4761355167144679 | volume=1077105.0
[SAVED 3,210] 000657.SZ | date=2026-10-14 | assetKey=@CHINA227 | name=CHINA TUNGSTEN & H 'A'CNY1 | open=51.7400016784668 | high=49.189998626708984 | low=46.599998474121094 | close=46.66999816894531 | priceCloseUSD=6.984644698578081 | volume=45082651.0
[SAVED 3,211] 9731.T | date=2026-10-14 | assetKey=@HAKUY1 | name=HAKUYOSHA COMPANY NPV | open=3335.0 | high=3340.0 | low=3320.0 | close=3340.0 | priceCloseUSD=21.079737058761157 | volume=2300.0
[SAVED 3,212] 600759.SS | date=2026-10-14 | assetKey=@HAINA12 | name=GEO-JADE PETROLEUM 'A'CNY1 | open=2.25 | high=2.3299999237060547 | low=2.240000009536743 | close=2.2899999618530273 | priceCloseUSD=0.3427220210165742 | volume=107904531.0
[SAVED 3,213] 600322.SS | date=2026-10-14 | assetKey=@TIANJ13 | name=TIANJIN JINTOU STA 'A'CNY1 | open=2.75 | high=2.7899999618530273 | low=2.680000066757202 | close=2.690000057220459 | priceCloseUSD=0.4025861447610212 | volume=19790170.0
[SAVED 3,214] HMSP.JK | date=2026-10-14 | assetKey=@HMSAM2 | name=H M SAMPOERNA IDR4 | open=645.0 | high=655.0 | low=640.0 | close=645.0 | priceCloseUSD=0.03604358759430008 | volume=10162500.0
[SAVED 3,215] 018880.KS | date=2026-10-14 | assetKey=@HALLA3 | name=HANON SYSTEMS KRW100 | open=3805.0 | high=4060.0 | low=3785.0 | close=3920.0 | priceCloseUSD=2.9312793366268797 | volume=10376869.0
[SAVED 3,216] GENUSPOWER.NS | date=2026-10-14 | assetKey=@GENUS4 | name=GENUS POWER INFRA INR1 | open=295.04998779296875 | high=297.5 | low=291.6499938964844 | close=294.5 | priceCloseUSD=3.0954383213086567 | volume=418460.0
[SAVED 3,217] 026040.KQ | date=2026-10-14 | assetKey=@ROMAN3 | name=J.ESTINA CO LTD KRW500 | open=2130.0 | high=2215.0 | low=2130.0 | close=2160.0 | priceCloseUSD=1.6151947365086887 | volume=61455.0
[SAVED 3,218] 5609.TWO | date=2026-10-14 | assetKey=@DIMER2 | name=DIMERCO EXPRESS CO TWD10 | open=79.5 | high=79.5 | low=79.0 | close=79.5 | priceCloseUSD=2.4784113486917803 | volume=181571.0
[SAVED 3,219] 4317.T | date=2026-10-14 | assetKey=@RAYCO1 | name=RAY CORP NPV | open=608.0 | high=608.0 | low=593.0 | close=601.0 | priceCloseUSD=3.793090410872891 | volume=5600.0
[SAVED 3,220] 003060.KS | date=2026-10-14 | assetKey=@KOREA142 | name=APROGEN BIOLOGICS KRW500 | open=1478.0 | high=1508.0 | low=1447.0 | close=1479.0 | priceCloseUSD=1.105959729303866 | volume=88580.0
[SAVED 3,221] 000691.SZ | date=2026-10-14 | assetKey=@HAINA13 | name=GANSU YATAI INDUST 'A'CNY1 | open=8.510000228881836 | high=8.5 | low=8.270000457763672 | close=8.260000228881836 | priceCloseUSD=1.2361938948457654 | volume=5415400.0
[SAVED 3,222] 254A.T | date=2026-10-14 | assetKey=@FUTUR24 | name=AI FUSION CAPITAL NPV | open=1145.0 | high=1147.0 | low=1119.0 | close=1141.0 | priceCloseUSD=7.201191611989965 | volume=40900.0
[SAVED 3,223] 6497.T | date=2026-10-14 | assetKey=@HAMAI1 | name=HAMAI INDUSTRIES NPV | open=1445.0 | high=1445.0 | low=1438.0 | close=1445.0 | priceCloseUSD=9.119826362248466 | volume=700.0
[SAVED 3,224] 011200.KS | date=2026-10-14 | assetKey=@HYUND19 | name=HMM COMPANY LTD KRW5000 | open=22200.0 | high=23600.0 | low=22200.0 | close=23350.0 | priceCloseUSD=17.460554211795316 | volume=6284898.0
[SAVED 3,225] 6965.T | date=2026-10-14 | assetKey=@HAMAM4 | name=HAMAMATSU PHOTONIC NPV | open=2333.0 | high=2380.0 | low=2321.0 | close=2327.5 | priceCloseUSD=14.689547306666647 | volume=1765600.0
[SAVED 3,226] 010950.KS | date=2026-10-14 | assetKey=@SOILC1 | name=S-OIL CORP KRW2500 | open=162400.0 | high=166000.0 | low=156800.0 | close=162500.0 | priceCloseUSD=121.51349290863978 | volume=332069.0
[SAVED 3,227] 6117.TW | date=2026-10-14 | assetKey=@INWIN1 | name=IN-WIN DEVELOPMENT TWD10 | open=71.69999694824219 | high=78.19999694824219 | low=71.0999984741211 | close=74.0 | priceCloseUSD=2.306948928342034 | volume=4671604.0
[SAVED 3,228] 053800.KQ | date=2026-10-14 | assetKey=@AHNLA1 | name=AHNLAB INC KRW500 | open=85400.0 | high=93000.0 | low=84600.0 | close=89600.0 | priceCloseUSD=67.00067055147153 | volume=303776.0
[SAVED 3,229] 008970.KS | date=2026-10-14 | assetKey=@DONGY17 | name=KBI DONG YANG STEE KRW1000 | open=1420.0 | high=1500.0 | low=1295.0 | close=1305.0 | priceCloseUSD=0.9758468199739995 | volume=13976848.0
[SAVED 3,230] FORCEMOT.NS | date=2026-10-14 | assetKey=@BAJAJ12 | name=FORCE MOTORS LTD INR10 | open=17135.0 | high=17417.0 | low=17050.0 | close=17270.0 | priceCloseUSD=181.52196879117318 | volume=37533.0
[SAVED 3,231] ROTO.NS | date=2026-10-14 | assetKey=@ROTOP2 | name=ROTO PUMPS INR1(POST SUBD) | open=60.900001525878906 | high=62.34000015258789 | low=60.45000076293945 | close=61.65999984741211 | priceCloseUSD=0.6480975430205955 | volume=239006.0
[SAVED 3,232] 4318.T | date=2026-10-14 | assetKey=@QUICK11 | name=QUICK CO LTD NPV | open=848.0 | high=860.0 | low=846.0 | close=856.0 | priceCloseUSD=5.40247153362262 | volume=89100.0
[SAVED 3,233] 047770.KQ | date=2026-10-14 | assetKey=@YOOND1 | name=CODES COMBINE CO L KRW500 | open=3295.0 | high=3475.0 | low=3285.0 | close=3300.0 | priceCloseUSD=2.467658625221608 | volume=1030249.0
[SAVED 3,234] 7668.KL | date=2026-10-14 | assetKey=@HAIOE1 | name=BESHOM HOLDINGS BH NPV | open=0.5400000214576721 | high=0.5400000214576721 | low=0.5299999713897705 | close=0.5400000214576721 | priceCloseUSD=0.13232051976070042 | volume=6100.0
[SAVED 3,235] BLISSGVS.NS | date=2026-10-14 | assetKey=@BLISS3 | name=BLISS GVS PHARMA INR1 | open=674.5 | high=674.5 | low=660.0 | close=660.7000122070312 | priceCloseUSD=6.9445030107801085 | volume=74885.0
[SAVED 3,236] MANORG.NS | date=2026-10-14 | assetKey=@DUJOD2 | name=MANGALAM ORGANICS INR10(DEMAT) | open=432.6499938964844 | high=438.0 | low=406.0 | close=417.0 | priceCloseUSD=4.383014533058438 | volume=11413.0
[SAVED 3,237] GOACARBON.NS | date=2026-10-14 | assetKey=@GOACA2 | name=GOA CARBON INR10 | open=393.0 | high=413.6000061035156 | low=393.0 | close=410.75 | priceCloseUSD=4.317321869193653 | volume=9856.0
[SAVED 3,238] HALDYNGL.NS | date=2026-10-14 | assetKey=@HALDY2 | name=HALDYN GLASS LTD INR1.00 | open=141.0 | high=164.0 | low=138.10000610351562 | close=156.17999267578125 | priceCloseUSD=1.6415807618007423 | volume=621718.0
[SAVED 3,239] 009420.KS | date=2026-10-14 | assetKey=@HANAL2 | name=HANALL BIOPHARMA KRW500 | open=41600.0 | high=43000.0 | low=41000.0 | close=41950.0 | priceCloseUSD=31.36917555395347 | volume=193180.0
[SAVED 3,240] 009460.KS | date=2026-10-14 | assetKey=@HANCH3 | name=HANCHANG PAPER CO KRW2500 | open=2800.0 | high=2800.0 | low=2520.0 | close=2580.0 | priceCloseUSD=1.9292603797187116 | volume=8197.0
[SAVED 3,241] 005110.KS | date=2026-10-14 | assetKey=@HANCH4 | name=HANCHANG CO KRW500 | open=9.0 | high=12.0 | low=9.0 | close=11.0 | priceCloseUSD=0.008225528750738693 | volume=12264944.0
[SAVED 3,242] 003300.KS | date=2026-10-14 | assetKey=@HANIL9 | name=HANIL HOLDINGS CO KRW1000.00 | open=17080.0 | high=17110.0 | low=16820.0 | close=16980.0 | priceCloseUSD=12.697225289776636 | volume=6348.0
[SAVED 3,243] 000990.KS | date=2026-10-14 | assetKey=@DONGB21 | name=DB HITEK CO LTD KRW5000 | open=126500.0 | high=127500.0 | low=115000.0 | close=117600.0 | priceCloseUSD=87.93838009880639 | volume=614100.0
[SAVED 3,244] 009830.KS | date=2026-10-14 | assetKey=@HANWH2 | name=HANWHA SOLUTIONS C KRW5000 | open=32450.0 | high=34350.0 | low=32050.0 | close=33350.0 | priceCloseUSD=24.938307621557765 | volume=2374690.0
[SAVED 3,245] 002320.KS | date=2026-10-14 | assetKey=@HANJI3 | name=HANJIN LOGISTICS C KRW5000 | open=16700.0 | high=17240.0 | low=16700.0 | close=17020.0 | priceCloseUSD=12.727136303415687 | volume=49853.0
[SAVED 3,246] 004960.KS | date=2026-10-14 | assetKey=@HANSH3 | name=HANSHIN CONST KRW5000 | open=10620.0 | high=10940.0 | low=10490.0 | close=10710.0 | priceCloseUSD=8.008673901855582 | volume=12354.0
[SAVED 3,247] 011700.KS | date=2026-10-14 | assetKey=@HANSH6 | name=HANSHIN MACHINERY KRW500 | open=2315.0 | high=2390.0 | low=2300.0 | close=2325.0 | priceCloseUSD=1.738577667769769 | volume=66790.0
[SAVED 3,248] 002220.KS | date=2026-10-14 | assetKey=@HANIL12 | name=HANIL IRON & STEEL KRW500 | open=2900.0 | high=3045.0 | low=2900.0 | close=2975.0 | priceCloseUSD=2.224631639404328 | volume=133204.0
[SAVED 3,249] SBZ.AX | date=2026-10-14 | assetKey=@HGLNP1 | name=SCHOOLBLAZER LTD NPV | open=0.12999999523162842 | high=0.12999999523162842 | low=0.12999999523162842 | close=0.12999999523162842 | priceCloseUSD=0.09114491396003167 | volume=0.0
[SAVED 3,250] 003680.KS | date=2026-10-14 | assetKey=@HANSU3 | name=HANSUNG ENTERPRISE KRW5000 | open=4260.0 | high=4420.0 | low=4210.0 | close=4240.0 | priceCloseUSD=3.170567445739278 | volume=72291.0
[SAVED 3,251] 0010.HK | date=2026-10-14 | assetKey=@HANGL7 | name=HANG LUNG GROUP NPV | open=12.239999771118164 | high=12.270000457763672 | low=12.0 | close=12.0 | priceCloseUSD=1.529077341255799 | volume=1174250.0
[SAVED 3,252] 016360.KS | date=2026-10-14 | assetKey=@SAMSU31 | name=SAMSUNG SECURITIES KRW5000 | open=81200.0 | high=82200.0 | low=78800.0 | close=79600.0 | priceCloseUSD=59.52291714170909 | volume=276003.0
[SAVED 3,253] 9042.T | date=2026-10-14 | assetKey=@HANKY3 | name=HANKYU HANSHIN HLD NPV | open=4537.0 | high=4553.0 | low=4494.0 | close=4512.0 | priceCloseUSD=28.476578924889328 | volume=998900.0
[SAVED 3,254] 8242.T | date=2026-10-14 | assetKey=@HANKY4 | name=H2O RETAILING CO NPV | open=2800.0 | high=2824.0 | low=2755.5 | close=2780.5 | priceCloseUSD=17.548565536492635 | volume=503000.0
[SAVED 3,255] 8078.T | date=2026-10-14 | assetKey=@HANWA1 | name=HANWA CO LTD NPV | open=1900.0 | high=1901.0 | low=1860.0 | close=1871.0 | priceCloseUSD=11.808439532018602 | volume=703900.0
[SAVED 3,256] 0051.HK | date=2026-10-14 | assetKey=@HARBO7 | name=HARBOUR CENTRE DEV NPV | open=5.25 | high=5.275000095367432 | low=5.025000095367432 | close=5.269999980926514 | priceCloseUSD=0.6715197966044354 | volume=68000.0
[SAVED 3,257] 8255.T | date=2026-10-14 | assetKey=@HARAS1 | name=AXIAL RETAILING IN NPV | open=1264.0 | high=1264.0 | low=1224.0 | close=1228.0 | priceCloseUSD=7.750274583281049 | volume=173900.0
[SAVED 3,258] 001750.KS | date=2026-10-14 | assetKey=@HANYA3 | name=HANYANG SECS CO KRW5000 | open=18610.0 | high=19080.0 | low=18610.0 | close=18810.0 | priceCloseUSD=14.065654163763165 | volume=4031.0
[SAVED 3,259] KINGFA.NS | date=2026-10-14 | assetKey=@HYDRO14 | name=KINGFA SCIENCE & T INR10 | open=6477.5 | high=6701.0 | low=6443.5 | close=6671.5 | priceCloseUSD=70.12297711582582 | volume=7121.0
[SAVED 3,260] 0256.HK | date=2026-10-14 | assetKey=@CHINA228 | name=CITYCHAMP WATCH & HKD0.1 | open=0.12600000202655792 | high=0.13199999928474426 | low=0.12600000202655792 | close=0.12600000202655792 | priceCloseUSD=0.016055312341416206 | volume=4084000.0
[SAVED 3,261] 000567.SZ | date=2026-10-14 | assetKey=@HAINA14 | name=HAINAN HAIDE CAPIT 'A'CNY1 | open=5.829999923706055 | high=5.820000171661377 | low=5.679999828338623 | close=5.710000038146973 | priceCloseUSD=0.8545601684180478 | volume=16072100.0
[SAVED 3,262] 024060.KQ | date=2026-10-14 | assetKey=@HEUNG1 | name=HEUNGU OIL KRW100 | open=11570.0 | high=12000.0 | low=11570.0 | close=11810.0 | priceCloseUSD=8.831226776929451 | volume=781590.0
[SAVED 3,263] 600814.SS | date=2026-10-14 | assetKey=@HANGZ3 | name=HANGZHOU JIEBAI 'A'CNY1 | open=7.320000171661377 | high=7.320000171661377 | low=7.070000171661377 | close=7.119999885559082 | priceCloseUSD=1.0655811314695545 | volume=13452700.0
[SAVED 3,264] KDDL.NS | date=2026-10-14 | assetKey=@KAMLA1 | name=KDDL LTD INR10 | open=3801.199951171875 | high=3825.89990234375 | low=3740.0 | close=3777.800048828125 | priceCloseUSD=39.70779980096534 | volume=18579.0
[SAVED 3,265] 4410.T | date=2026-10-14 | assetKey=@HARIM2 | name=HARIMA CHEMS GROUP NPV | open=1106.0 | high=1114.0 | low=1103.0 | close=1109.0 | priceCloseUSD=6.999230059331175 | volume=48900.0
[SAVED 3,266] KRITI.NS | date=2026-10-14 | assetKey=@KRITI2 | name=KRITI INDUSTRIES(I INR1.00 | open=57.900001525878906 | high=57.900001525878906 | low=55.25 | close=56.470001220703125 | priceCloseUSD=0.5935463693817015 | volume=2915.0
[SAVED 3,267] 600664.SS | date=2026-10-14 | assetKey=@HARBI7 | name=HARBIN PHARMACEUTI 'A'CNY1 | open=6.349999904632568 | high=6.5 | low=6.130000114440918 | close=6.159999847412109 | priceCloseUSD=0.9219072630283135 | volume=331692538.0
[SAVED 3,268] 036630.KQ | date=2026-10-14 | assetKey=@AXESS1 | name=SEJONG TELECOM INC KRW5000 | open=7090.0 | high=7180.0 | low=7030.0 | close=7040.0 | priceCloseUSD=5.264338400472764 | volume=584.0
[SAVED 3,269] 033920.KS | date=2026-10-14 | assetKey=@MUHAK1 | name=MUHAK CO KRW200 | open=7290.0 | high=7360.0 | low=7260.0 | close=7300.0 | priceCloseUSD=5.458759989126587 | volume=6304.0
[SAVED 3,270] RAJRATAN.NS | date=2026-10-14 | assetKey=@RAJRA1 | name=RAJRATAN GLOBAL WI INR2 POST SUB | open=452.5 | high=460.0 | low=450.95001220703125 | close=453.0 | priceCloseUSD=4.761404276919598 | volume=60268.0
[SAVED 3,271] SYMPHONY.NS | date=2026-10-14 | assetKey=@SYMPH6 | name=SYMPHONY LTD INR2 | open=541.7000122070312 | high=552.0499877929688 | low=541.7000122070312 | close=542.7999877929688 | priceCloseUSD=5.705276343022841 | volume=38742.0
[SAVED 3,272] PAKKA.NS | date=2026-10-14 | assetKey=@YASHP2 | name=PAKKA LIMITED INR10 | open=72.47000122070312 | high=73.6500015258789 | low=71.61000061035156 | close=72.81999969482422 | priceCloseUSD=0.7653983620137303 | volume=76364.0
[SAVED 3,273] 051490.KQ | date=2026-10-14 | assetKey=@NARAM2 | name=NARA MOLD & DIE CO KRW500 | open=2555.0 | high=2650.0 | low=2555.0 | close=2595.0 | priceCloseUSD=1.9404770098333552 | volume=7868.0
[SAVED 3,274] FEDDERSHOL.NS | date=2026-10-14 | assetKey=@BRESC1 | name=FEDDERS HOLDING LT INR1 (POST SUBD) | open=62.29999923706055 | high=64.98999786376953 | low=62.0 | close=62.56999969482422 | priceCloseUSD=0.6576623932754834 | volume=3078912.0
[SAVED 3,275] CHEMBOND.NS | date=2026-10-14 | assetKey=@CHEMB2 | name=CHEMBOND MATERIAL INR5 | open=193.99000549316406 | high=197.9199981689453 | low=187.0 | close=190.63999938964844 | priceCloseUSD=2.0037839038539107 | volume=10546.0
[SAVED 3,276] NFL.NS | date=2026-10-14 | assetKey=@NATIO41 | name=NATIONAL FERTI.LTD INR10 | open=62.5099983215332 | high=63.72999954223633 | low=62.220001220703125 | close=63.2599983215332 | priceCloseUSD=0.6649148489317324 | volume=743329.0
[SAVED 3,277] ORIENTBELL.NS | date=2026-10-14 | assetKey=@ORIEN34 | name=ORIENT BELL LTD INR10 | open=413.20001220703125 | high=413.8999938964844 | low=404.0 | close=407.5 | priceCloseUSD=4.283161683983965 | volume=24195.0
[SAVED 3,278] 600829.SS | date=2026-10-14 | assetKey=@HABIM1 | name=HPGC RENMINTONGTAI 'A'CNY1 | open=9.460000038146973 | high=9.5 | low=9.210000038146973 | close=9.25 | priceCloseUSD=1.3843575315337817 | volume=7159800.0
[SAVED 3,279] CPF.BK | date=2026-10-14 | assetKey=@CHARO9 | name=CHAROEN POK FOODS THB 1 (LOCAL) | open=21.200000762939453 | high=21.399999618530273 | low=21.0 | close=21.299999237060547 | priceCloseUSD=0.6350625717246093 | volume=14175206.0
[SAVED 3,280] 4320.T | date=2026-10-14 | assetKey=@CSICO1 | name=CE HOLDINGS CO LTD NPV | open=1631.0 | high=1632.0 | low=1631.0 | close=1631.0 | priceCloseUSD=10.29372788707768 | volume=16800.0
[SAVED 3,281] DRREDDY.NS | date=2026-10-14 | assetKey=@DRRED4 | name=DR REDDYS LABS INR1 (POST SUBD) | open=1234.199951171875 | high=1234.4000244140625 | low=1209.5999755859375 | close=1216.0 | priceCloseUSD=12.781164681532518 | volume=1615560.0
[SAVED 3,282] 6118.TWO | date=2026-10-14 | assetKey=@XANDE1 | name=XANDER INTL CORP TWD10 | open=16.100000381469727 | high=16.149999618530273 | low=15.949999809265137 | close=15.949999809265137 | priceCloseUSD=0.4972410130681062 | volume=110677.0
[SAVED 3,283] 054800.KQ | date=2026-10-14 | assetKey=@INTEL26 | name=IDIS HOLDINGS CO KRW500 | open=14020.0 | high=14500.0 | low=13950.0 | close=14210.0 | priceCloseUSD=10.625887595272438 | volume=783.0
[SAVED 3,284] AUZ.AX | date=2026-10-14 | assetKey=@AUSTR237 | name=AUSTRALIAN MINES NPV | open=0.024000000208616257 | high=0.027000000700354576 | low=0.024000000208616257 | close=0.02500000037252903 | priceCloseUSD=0.017527868973340847 | volume=9669121.0
[SAVED 3,285] 039610.KQ | date=2026-10-14 | assetKey=@HWASU1 | name=HS VALVE CO LTD KRW500 | open=6290.0 | high=7760.0 | low=6270.0 | close=7050.0 | priceCloseUSD=5.271816153882526 | volume=4583032.0
[SAVED 3,286] 017800.KS | date=2026-10-14 | assetKey=@HYUND21 | name=HYUNDAI ELEVATOR KRW5000 | open=70700.0 | high=72200.0 | low=70300.0 | close=70900.0 | priceCloseUSD=53.01727167521576 | volume=88093.0
[SAVED 3,287] SKFINDIA.NS | date=2026-10-14 | assetKey=@SKFBE2 | name=SKF INDIA LTD INR10 | open=1425.699951171875 | high=1450.0 | low=1403.699951171875 | close=1439.5999755859375 | priceCloseUSD=15.131385167347089 | volume=32228.0
[SAVED 3,288] GENCO.BK | date=2026-10-14 | assetKey=@GENEN8 | name=GEN ENV CONSER THB1(LOCAL) | open=0.3199999928474426 | high=0.3199999928474426 | low=0.30000001192092896 | close=0.30000001192092896 | priceCloseUSD=0.008944543939533525 | volume=338300.0
[SAVED 3,289] 2881.TW | date=2026-10-14 | assetKey=@FUBON8 | name=FUBON FINANCIAL HL TWD10 | open=158.5 | high=160.5 | low=155.5 | close=160.5 | priceCloseUSD=5.003585175660763 | volume=28215621.0
[SAVED 3,290] 2880.TW | date=2026-10-14 | assetKey=@HUANA1 | name=HUA NAN FINANCIAL TWD10 | open=49.599998474121094 | high=50.0 | low=48.400001525878906 | close=48.900001525878906 | priceCloseUSD=1.5244568394060836 | volume=13698423.0
[SAVED 3,291] SSF.BK | date=2026-10-14 | assetKey=@SURAP1 | name=SURAPON FOODS THB1(LOCAL) | open=4.980000019073486 | high=5.0 | low=4.980000019073486 | close=4.980000019073486 | priceCloseUSD=0.14847942406489306 | volume=13700.0
[SAVED 3,292] 4323.T | date=2026-10-14 | assetKey=@JAPAN172 | name=JAPAN SYSTEM TECHN NPV | open=1899.0 | high=1899.0 | low=1858.0 | close=1869.0 | priceCloseUSD=11.795816934977427 | volume=51500.0
[SAVED 3,293] STPI.BK | date=2026-10-14 | assetKey=@STPIT1 | name=STP & I THB0.25 (LOCAL) | open=5.5 | high=5.650000095367432 | low=5.5 | close=5.599999904632568 | priceCloseUSD=0.16696481072664635 | volume=6614001.0
[SAVED 3,294] 600864.SS | date=2026-10-14 | assetKey=@HARBI8 | name=HARBIN HATOU INVES 'A'CNY1 | open=6.010000228881836 | high=6.070000171661377 | low=5.889999866485596 | close=5.929999828338623 | priceCloseUSD=0.887485397227525 | volume=65127958.0
[SAVED 3,295] ADVANC.BK | date=2026-10-14 | assetKey=@ADVAN68 | name=ADVANCED INFO SERV THB1(LOCAL) | open=332.0 | high=334.0 | low=330.0 | close=334.0 | priceCloseUSD=9.958258523641682 | volume=7157383.0
[SAVED 3,296] 600886.SS | date=2026-10-14 | assetKey=@SDICP1 | name=SDIC POWER HOLDING 'A'CNY1 | open=15.800000190734863 | high=16.280000686645508 | low=15.800000190734863 | close=16.260000228881836 | priceCloseUSD=2.4334760842803873 | volume=36269904.0
[SAVED 3,297] CENTENKA.NS | date=2026-10-14 | assetKey=@CENTU47 | name=CENTURY ENKA INR10 | open=559.0499877929688 | high=568.0 | low=556.0499877929688 | close=567.2000122070312 | priceCloseUSD=5.961740759362929 | volume=14013.0
[SAVED 3,298] STEELCAS.NS | date=2026-10-14 | assetKey=@STEEL12 | name=STEELCAST LTD INR1(POST SUBD) | open=364.75 | high=369.5 | low=354.8500061035156 | close=358.29998779296875 | priceCloseUSD=3.7660289057343954 | volume=51881.0
[SAVED 3,299] TI.NS | date=2026-10-14 | assetKey=@TILAK1 | name=TILAKNAGAR INDUSTR INR10 | open=542.0 | high=548.9500122070312 | low=538.0499877929688 | close=546.0499877929688 | priceCloseUSD=5.739436528232529 | volume=408053.0
[SAVED 3,300] SNP.BK | date=2026-10-14 | assetKey=@SPSYN3 | name=S & P SYNDICATE PC THB1 (LOCAL) | open=8.600000381469727 | high=8.600000381469727 | low=8.600000381469727 | close=8.600000381469727 | priceCloseUSD=0.25641026078470847 | volume=5501.0
[SAVED 3,301] 8230.T | date=2026-10-14 | assetKey=@HASEG1 | name=HASEGAWA CO LTD NPV | open=299.0 | high=300.0 | low=297.0 | close=298.0 | priceCloseUSD=1.8807669591349776 | volume=15900.0
[SAVED 3,302] 1808.T | date=2026-10-14 | assetKey=@HASEK2 | name=HASEKO CORPORATION NPV | open=2585.0 | high=2609.5 | low=2572.5 | close=2594.5 | priceCloseUSD=16.37466401166342 | volume=962800.0
[SAVED 3,303] HARRMALAYA.NS | date=2026-10-14 | assetKey=@HARRI31 | name=HARRISONS MALAYALA INR10(DEMAT) | open=167.0 | high=171.99000549316406 | low=166.64999389648438 | close=170.3800048828125 | priceCloseUSD=1.7908346224075173 | volume=7156.0
[SAVED 3,304] 053050.KQ | date=2026-10-14 | assetKey=@SUNTE1 | name=GSE CO LTD KRW500 | open=1830.0 | high=1895.0 | low=1830.0 | close=1877.0 | priceCloseUSD=1.4035743150124116 | volume=50890.0
[SAVED 3,305] 8050.T | date=2026-10-14 | assetKey=@SEIKO3 | name=SEIKO GROUP CORPOR NPV | open=11000.0 | high=11060.0 | low=10410.0 | close=10440.0 | priceCloseUSD=65.8899565549301 | volume=238600.0
[SAVED 3,306] 600519.SS | date=2026-10-14 | assetKey=@KWEIC2 | name=KWEICHOW MOUTAI 'A'CNY1 | open=1270.0999755859375 | high=1286.75 | low=1266.0 | close=1286.0 | priceCloseUSD=192.4631119516155 | volume=2377273.0
[SAVED 3,307] 600569.SS | date=2026-10-14 | assetKey=@ANYAN1 | name=ANYANG IRON& STEEL 'A'CNY1 | open=1.809999942779541 | high=1.8300000429153442 | low=1.7899999618530273 | close=1.7999999523162842 | priceCloseUSD=0.269388485486432 | volume=18142555.0
[SAVED 3,308] GEOJITFSL.NS | date=2026-10-14 | assetKey=@GEOJI1 | name=GEOJIT FINANCIAL S INR1 | open=75.81999969482422 | high=76.51000213623047 | low=75.54000091552734 | close=75.7300033569336 | priceCloseUSD=0.7959849048009694 | volume=76734.0
[SAVED 3,309] 6904.T | date=2026-10-14 | assetKey=@HARAD1 | name=HARADA INDUSTRY CO NPV | open=883.0 | high=884.0 | low=850.0 | close=858.0 | priceCloseUSD=5.415094130663795 | volume=145100.0
[SAVED 3,310] 049470.KQ | date=2026-10-14 | assetKey=@ADVAN71 | name=BITPLANET CO LTD KRW500 | open=2560.0 | high=2635.0 | low=2525.0 | close=2585.0 | priceCloseUSD=1.9329992564235927 | volume=40614.0
[SAVED 3,311] BAJAJELEC.NS | date=2026-10-14 | assetKey=@BAJAJ13 | name=BAJAJ ELECTRICALS INR2 | open=301.8500061035156 | high=307.04998779296875 | low=300.04998779296875 | close=305.3999938964844 | priceCloseUSD=3.2100062629358495 | volume=37800.0
[SAVED 3,312] SUVEN.NS | date=2026-10-14 | assetKey=@SUVEN1 | name=SUVEN LIFE SCIENCE INR1 | open=283.75 | high=292.0 | low=278.45001220703125 | close=285.45001220703125 | priceCloseUSD=3.000315472338433 | volume=373206.0
[SAVED 3,313] GYFTR.NS | date=2026-10-14 | assetKey=@LKPME1 | name=GYFTR LTD INR10 | open=169.89999389648438 | high=172.38999938964844 | low=167.3000030517578 | close=168.80999755859375 | priceCloseUSD=1.774332548261093 | volume=38390.0
[SAVED 3,314] 007460.KS | date=2026-10-14 | assetKey=@KICLT1 | name=APROGEN INC KRW500 | open=1927.0 | high=2060.0 | low=1927.0 | close=1998.0 | priceCloseUSD=1.494055131270537 | volume=107700.0
[SAVED 3,315] 049800.KS | date=2026-10-14 | assetKey=@WOOJI2 | name=WOOJIN PLAIMM KRW500 | open=1979.0 | high=1979.0 | low=1858.0 | close=1900.0 | priceCloseUSD=1.420773147854865 | volume=16341.0
[SAVED 3,316] PYFA.JK | date=2026-10-14 | assetKey=@PYRID1 | name=PYRIDAM FARMA IDR100 | open=224.0 | high=240.0 | low=218.0 | close=226.0 | priceCloseUSD=0.012629226040793518 | volume=12063500.0
[SAVED 3,317] RODA.JK | date=2026-10-14 | assetKey=@RODAP1 | name=PIKKO LAND TBK IDR100 | open=40.0 | high=42.0 | low=40.0 | close=40.0 | priceCloseUSD=0.0022352612461581448 | volume=4704400.0
[SAVED 3,318] H02.SI | date=2026-10-14 | assetKey=@HAWPA6 | name=HAW PAR CORP LTD NPV | open=12.979999542236328 | high=13.069999694824219 | low=12.920000076293945 | close=12.9399995803833 | priceCloseUSD=10.089904405390598 | volume=164980.0
[SAVED 3,319] 037760.KQ | date=2026-10-14 | assetKey=@SAMWO3 | name=CENIT CO LTD KRW500 | open=2535.0 | high=2560.0 | low=2470.0 | close=2500.0 | priceCloseUSD=1.869438352440612 | volume=31573.0
[SAVED 3,320] 2286.T | date=2026-10-14 | assetKey=@HAYAS1 | name=HAYASHIKANE SANGYO NPV | open=883.0 | high=885.0 | low=881.0 | close=883.0 | priceCloseUSD=5.572876593678474 | volume=4800.0
[SAVED 3,321] 0144.HK | date=2026-10-14 | assetKey=@CHINA229 | name=CHINA MERCHANTS PO NPV | open=17.520000457763672 | high=18.06999969482422 | low=17.459999084472656 | close=17.59000015258789 | priceCloseUSD=2.2413725555006825 | volume=12095088.0
[FAILED] 9361.T | $1058.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $043220.KQ: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $8158.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $PDPL.NS: possibly delisted; no timezone found | $0265.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $GAMMONIND.NS: possibly delisted; no timezone found | $GYT.BK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $054180.KQ: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $LMAS.JK: possibly delisted; no timezone found | $META.JK: possibly delisted; no timezone found | $0040.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $0455.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $2135.KL: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $1064.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | 
14 Failed downloads: | ['1058.HK', '043220.KQ', '8158.HK', '0265.HK', 'GYT.BK', '054180.KQ', '0040.HK', '0455.HK', '2135.KL', '1064.HK']: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | ['PDPL.NS', 'GAMMONIND.NS', 'LMAS.JK', 'META.JK']: possibly delisted; no timezone found
[FAILED] GAMMONIND.NS | $GAMMONIND.NS: possibly delisted; no timezone found | ['PDPL.NS', 'GAMMONIND.NS', 'LMAS.JK', 'META.JK']: possibly delisted; no timezone found
[FAILED] 0888.HK | $1058.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $043220.KQ: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $8158.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $PDPL.NS: possibly delisted; no timezone found | $0265.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $GAMMONIND.NS: possibly delisted; no timezone found | $GYT.BK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $054180.KQ: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $LMAS.JK: possibly delisted; no timezone found | $META.JK: possibly delisted; no timezone found | $0040.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $0455.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $2135.KL: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $1064.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | 
14 Failed downloads: | ['1058.HK', '043220.KQ', '8158.HK', '0265.HK', 'GYT.BK', '054180.KQ', '0040.HK', '0455.HK', '2135.KL', '1064.HK']: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | ['PDPL.NS', 'GAMMONIND.NS', 'LMAS.JK', 'META.JK']: possibly delisted; no timezone found
[FAILED] 043220.KQ | $043220.KQ: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | ['1058.HK', '043220.KQ', '8158.HK', '0265.HK', 'GYT.BK', '054180.KQ', '0040.HK', '0455.HK', '2135.KL', '1064.HK']: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15)
[FAILED] 0040.HK | $0040.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | ['1058.HK', '043220.KQ', '8158.HK', '0265.HK', 'GYT.BK', '054180.KQ', '0040.HK', '0455.HK', '2135.KL', '1064.HK']: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15)
[FAILED] GYT.BK | $GYT.BK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | ['1058.HK', '043220.KQ', '8158.HK', '0265.HK', 'GYT.BK', '054180.KQ', '0040.HK', '0455.HK', '2135.KL', '1064.HK']: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15)
[FAILED] 0265.HK | $0265.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | ['1058.HK', '043220.KQ', '8158.HK', '0265.HK', 'GYT.BK', '054180.KQ', '0040.HK', '0455.HK', '2135.KL', '1064.HK']: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15)
[FAILED] 2135.KL | $2135.KL: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | ['1058.HK', '043220.KQ', '8158.HK', '0265.HK', 'GYT.BK', '054180.KQ', '0040.HK', '0455.HK', '2135.KL', '1064.HK']: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15)
[FAILED] META.JK | $META.JK: possibly delisted; no timezone found | ['PDPL.NS', 'GAMMONIND.NS', 'LMAS.JK', 'META.JK']: possibly delisted; no timezone found
[FAILED] 8158.HK | $8158.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | ['1058.HK', '043220.KQ', '8158.HK', '0265.HK', 'GYT.BK', '054180.KQ', '0040.HK', '0455.HK', '2135.KL', '1064.HK']: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15)
[FAILED] 8019.HK | $1058.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $043220.KQ: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $8158.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $PDPL.NS: possibly delisted; no timezone found | $0265.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $GAMMONIND.NS: possibly delisted; no timezone found | $GYT.BK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $054180.KQ: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $LMAS.JK: possibly delisted; no timezone found | $META.JK: possibly delisted; no timezone found | $0040.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $0455.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $2135.KL: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $1064.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | 
14 Failed downloads: | ['1058.HK', '043220.KQ', '8158.HK', '0265.HK', 'GYT.BK', '054180.KQ', '0040.HK', '0455.HK', '2135.KL', '1064.HK']: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | ['PDPL.NS', 'GAMMONIND.NS', 'LMAS.JK', 'META.JK']: possibly delisted; no timezone found
[FAILED] 1132.HK | $1058.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $043220.KQ: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $8158.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $PDPL.NS: possibly delisted; no timezone found | $0265.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $GAMMONIND.NS: possibly delisted; no timezone found | $GYT.BK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $054180.KQ: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $LMAS.JK: possibly delisted; no timezone found | $META.JK: possibly delisted; no timezone found | $0040.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $0455.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $2135.KL: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $1064.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | 
14 Failed downloads: | ['1058.HK', '043220.KQ', '8158.HK', '0265.HK', 'GYT.BK', '054180.KQ', '0040.HK', '0455.HK', '2135.KL', '1064.HK']: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | ['PDPL.NS', 'GAMMONIND.NS', 'LMAS.JK', 'META.JK']: possibly delisted; no timezone found
[FAILED] 1064.HK | $1064.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | ['1058.HK', '043220.KQ', '8158.HK', '0265.HK', 'GYT.BK', '054180.KQ', '0040.HK', '0455.HK', '2135.KL', '1064.HK']: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15)
[FAILED] PDPL.NS | $PDPL.NS: possibly delisted; no timezone found | ['PDPL.NS', 'GAMMONIND.NS', 'LMAS.JK', 'META.JK']: possibly delisted; no timezone found
[FAILED] 1058.HK | $1058.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | ['1058.HK', '043220.KQ', '8158.HK', '0265.HK', 'GYT.BK', '054180.KQ', '0040.HK', '0455.HK', '2135.KL', '1064.HK']: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15)
[FAILED] 6076.KL | $1058.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $043220.KQ: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $8158.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $PDPL.NS: possibly delisted; no timezone found | $0265.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $GAMMONIND.NS: possibly delisted; no timezone found | $GYT.BK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $054180.KQ: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $LMAS.JK: possibly delisted; no timezone found | $META.JK: possibly delisted; no timezone found | $0040.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $0455.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $2135.KL: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $1064.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | 
14 Failed downloads: | ['1058.HK', '043220.KQ', '8158.HK', '0265.HK', 'GYT.BK', '054180.KQ', '0040.HK', '0455.HK', '2135.KL', '1064.HK']: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | ['PDPL.NS', 'GAMMONIND.NS', 'LMAS.JK', 'META.JK']: possibly delisted; no timezone found
[FAILED] 0755.HK | $1058.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $043220.KQ: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $8158.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $PDPL.NS: possibly delisted; no timezone found | $0265.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $GAMMONIND.NS: possibly delisted; no timezone found | $GYT.BK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $054180.KQ: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $LMAS.JK: possibly delisted; no timezone found | $META.JK: possibly delisted; no timezone found | $0040.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $0455.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $2135.KL: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $1064.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | 
14 Failed downloads: | ['1058.HK', '043220.KQ', '8158.HK', '0265.HK', 'GYT.BK', '054180.KQ', '0040.HK', '0455.HK', '2135.KL', '1064.HK']: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | ['PDPL.NS', 'GAMMONIND.NS', 'LMAS.JK', 'META.JK']: possibly delisted; no timezone found
[FAILED] LMAS.JK | $LMAS.JK: possibly delisted; no timezone found | ['PDPL.NS', 'GAMMONIND.NS', 'LMAS.JK', 'META.JK']: possibly delisted; no timezone found
[FAILED] 0455.HK | $0455.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | ['1058.HK', '043220.KQ', '8158.HK', '0265.HK', 'GYT.BK', '054180.KQ', '0040.HK', '0455.HK', '2135.KL', '1064.HK']: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15)
[FAILED] 6018.T | $1058.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $043220.KQ: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $8158.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $PDPL.NS: possibly delisted; no timezone found | $0265.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $GAMMONIND.NS: possibly delisted; no timezone found | $GYT.BK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $054180.KQ: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $LMAS.JK: possibly delisted; no timezone found | $META.JK: possibly delisted; no timezone found | $0040.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $0455.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $2135.KL: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $1064.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | 
14 Failed downloads: | ['1058.HK', '043220.KQ', '8158.HK', '0265.HK', 'GYT.BK', '054180.KQ', '0040.HK', '0455.HK', '2135.KL', '1064.HK']: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | ['PDPL.NS', 'GAMMONIND.NS', 'LMAS.JK', 'META.JK']: possibly delisted; no timezone found
[FAILED] 9121.KL | $1058.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $043220.KQ: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $8158.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $PDPL.NS: possibly delisted; no timezone found | $0265.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $GAMMONIND.NS: possibly delisted; no timezone found | $GYT.BK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $054180.KQ: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $LMAS.JK: possibly delisted; no timezone found | $META.JK: possibly delisted; no timezone found | $0040.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $0455.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $2135.KL: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $1064.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | 
14 Failed downloads: | ['1058.HK', '043220.KQ', '8158.HK', '0265.HK', 'GYT.BK', '054180.KQ', '0040.HK', '0455.HK', '2135.KL', '1064.HK']: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | ['PDPL.NS', 'GAMMONIND.NS', 'LMAS.JK', 'META.JK']: possibly delisted; no timezone found
[FAILED] 0698.HK | $1058.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $043220.KQ: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $8158.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $PDPL.NS: possibly delisted; no timezone found | $0265.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $GAMMONIND.NS: possibly delisted; no timezone found | $GYT.BK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $054180.KQ: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $LMAS.JK: possibly delisted; no timezone found | $META.JK: possibly delisted; no timezone found | $0040.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $0455.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $2135.KL: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $1064.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | 
14 Failed downloads: | ['1058.HK', '043220.KQ', '8158.HK', '0265.HK', 'GYT.BK', '054180.KQ', '0040.HK', '0455.HK', '2135.KL', '1064.HK']: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | ['PDPL.NS', 'GAMMONIND.NS', 'LMAS.JK', 'META.JK']: possibly delisted; no timezone found
[FAILED] 0726.HK | $1058.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $043220.KQ: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $8158.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $PDPL.NS: possibly delisted; no timezone found | $0265.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $GAMMONIND.NS: possibly delisted; no timezone found | $GYT.BK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $054180.KQ: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $LMAS.JK: possibly delisted; no timezone found | $META.JK: possibly delisted; no timezone found | $0040.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $0455.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $2135.KL: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $1064.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | 
14 Failed downloads: | ['1058.HK', '043220.KQ', '8158.HK', '0265.HK', 'GYT.BK', '054180.KQ', '0040.HK', '0455.HK', '2135.KL', '1064.HK']: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | ['PDPL.NS', 'GAMMONIND.NS', 'LMAS.JK', 'META.JK']: possibly delisted; no timezone found
[FAILED] 054180.KQ | $054180.KQ: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | ['1058.HK', '043220.KQ', '8158.HK', '0265.HK', 'GYT.BK', '054180.KQ', '0040.HK', '0455.HK', '2135.KL', '1064.HK']: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15)

[BATCH 8/41] Starting with 500 tickers
[REQUEST] attempt 1/1: 500 tickers
[SAVED 3,322] 4324.T | date=2026-10-14 | assetKey=@DENTS4 | name=DENTSU GROUP INC NPV | open=3640.0 | high=3671.0 | low=3602.0 | close=3659.0 | priceCloseUSD=23.093041286828466 | volume=714300.0
[SAVED 3,323] 9435.T | date=2026-10-14 | assetKey=@HIKAR2 | name=HIKARI TSUSHIN INC NPV | open=36960.0 | high=37160.0 | low=36570.0 | close=36650.0 | priceCloseUSD=231.3090907795199 | volume=102900.0
[SAVED 3,324] 8897.T | date=2026-10-14 | assetKey=@TAKAR6 | name=MIRARTH HLDGS INC NPV | open=423.0 | high=424.0 | low=419.0 | close=422.0 | priceCloseUSD=2.663367975687787 | volume=366500.0
[SAVED 3,325] 8898.T | date=2026-10-14 | assetKey=@CENTU48 | name=CENTURY21 REAL EST NPV | open=1125.0 | high=1125.0 | low=1122.0 | close=1125.0 | priceCloseUSD=7.10021083566057 | volume=1000.0
[SAVED 3,326] 052400.KQ | date=2026-10-14 | assetKey=@KOREA143 | name=KONA I CO LTD KRW500 | open=33500.0 | high=34850.0 | low=33350.0 | close=34000.0 | priceCloseUSD=25.424361593192323 | volume=44288.0
[SAVED 3,327] 600726.SS | date=2026-10-14 | assetKey=@HEILO5 | name=HUADIAN ENERGY CO. 'A'CNY1 | open=4.829999923706055 | high=4.909999847412109 | low=4.800000190734863 | close=4.829999923706055 | priceCloseUSD=0.7228591104529803 | volume=34140201.0
[SAVED 3,328] 1051.HK | date=2026-10-14 | assetKey=@CREDI112 | name=G-RESOURCES GP LTD HKD0.01 (POST CONS) | open=6.125 | high=6.15500020980835 | low=5.809999942779541 | close=6.099999904632568 | priceCloseUSD=0.7772809696530162 | volume=54727.0
[SAVED 3,329] 2207.TW | date=2026-10-14 | assetKey=@HOTAI2 | name=HOTAI MOTOR CO TWD10 | open=534.0 | high=542.0 | low=532.0 | close=542.0 | priceCloseUSD=16.896842150829496 | volume=394466.0
[SAVED 3,330] 8982.KL | date=2026-10-14 | assetKey=@CEPAT1 | name=CEPATWAWASAN GROUP NPV | open=0.7749999761581421 | high=0.7749999761581421 | low=0.7699999809265137 | close=0.7699999809265137 | priceCloseUSD=0.1886792474876079 | volume=5700.0
[SAVED 3,331] 0931.HK | date=2026-10-14 | assetKey=@ARTEL3 | name=CHINA HK POWER SMA HKD0.02 | open=0.29499998688697815 | high=0.29499998688697815 | low=0.2849999964237213 | close=0.2849999964237213 | priceCloseUSD=0.03631558639912467 | volume=2742000.0
[SAVED 3,332] 600801.SS | date=2026-10-14 | assetKey=@HUAXI1 | name=HUAXIN BLDG MATL S 'A'CNY1 | open=21.510000228881836 | high=22.049999237060547 | low=20.549999237060547 | close=20.700000762939453 | priceCloseUSD=3.097967779343812 | volume=17857226.0
[SAVED 3,333] 7433.T | date=2026-10-14 | assetKey=@HAKUT2 | name=HAKUTO CO LTD NPV | open=1905.0 | high=1923.0 | low=1895.0 | close=1900.0 | priceCloseUSD=11.99146718911563 | volume=233800.0
[SAVED 3,334] UGARSUGAR.NS | date=2026-10-14 | assetKey=@UGARS1 | name=UGAR SUGAR WORKS INR1 | open=58.56999969482422 | high=61.0 | low=57.02000045776367 | close=58.779998779296875 | priceCloseUSD=0.6178263522849291 | volume=196454.0
[SAVED 3,335] 4326.T | date=2026-10-14 | assetKey=@INTAG1 | name=INTAGE HOLDINGS IN NPV | open=1979.0 | high=1980.0 | low=1932.0 | close=1973.0 | priceCloseUSD=12.452191981118494 | volume=39600.0
[SAVED 3,336] HMPRO.BK | date=2026-10-14 | assetKey=@HOMEP3 | name=HOME PRODUCT CENTE THB1(LOCAL) | open=6.449999809265137 | high=6.449999809265137 | low=6.300000190734863 | close=6.349999904632568 | priceCloseUSD=0.1893261696869196 | volume=31714163.0
[SAVED 3,337] SHAKTIPUMP.NS | date=2026-10-14 | assetKey=@SHAKT2 | name=SHAKTI PUMPS INDIA INR10 | open=424.0 | high=428.5 | low=419.45001220703125 | close=424.54998779296875 | priceCloseUSD=4.462371142701113 | volume=262267.0
[SAVED 3,338] FACT.NS | date=2026-10-14 | assetKey=@FERTI11 | name=FERTILIZERS & CHEM INR10 | open=731.2999877929688 | high=749.9500122070312 | low=731.2999877929688 | close=734.9000244140625 | priceCloseUSD=7.7244064444888165 | volume=82206.0
[SAVED 3,339] DELTA.BK | date=2026-10-14 | assetKey=@DELTA60 | name=DELTA ELECTRONICS THB0.1(LOCAL) | open=258.0 | high=261.0 | low=253.0 | close=260.0 | priceCloseUSD=7.751937772894723 | volume=25842957.0
[SAVED 3,340] MUNJALAU.NS | date=2026-10-14 | assetKey=@MUNJA1 | name=MUNJAL AUTO INDUST INR2 | open=104.37999725341797 | high=104.86000061035156 | low=103.04000091552734 | close=103.97000122070312 | priceCloseUSD=1.0928106147540655 | volume=134172.0
[SAVED 3,341] 053160.KQ | date=2026-10-14 | assetKey=@FREEM4 | name=FREEMS KRW500 | open=8260.0 | high=8390.0 | low=8000.0 | close=8250.0 | priceCloseUSD=6.16914656305402 | volume=5126.0
[SAVED 3,342] 041960.KQ | date=2026-10-14 | assetKey=@KOREA144 | name=KOMIPHARM INTERNAT KRW100.00 | open=11550.0 | high=11800.0 | low=11330.0 | close=11340.0 | priceCloseUSD=8.479772366670616 | volume=297886.0
[SAVED 3,343] PNBGILTS.NS | date=2026-10-14 | assetKey=@PNBGI1 | name=PNB GILTS INR10 (DEMAT) | open=76.0 | high=76.06999969482422 | low=73.0999984741211 | close=73.87000274658203 | priceCloseUSD=0.7764347616195102 | volume=845211.0
[SAVED 3,344] 8478.KL | date=2026-10-14 | assetKey=@HWATA1 | name=HWA TAI INDS BHD NPV | open=0.3499999940395355 | high=0.3499999940395355 | low=0.3499999940395355 | close=0.3499999940395355 | priceCloseUSD=0.08576329497643097 | volume=10000.0
[SAVED 3,345] HERO.JK | date=2026-10-14 | assetKey=@HEROS3 | name=DFI RETAIL NUSANTA IDR50 | open=320.0 | high=324.0 | low=312.0 | close=324.0 | priceCloseUSD=0.018105616093880974 | volume=77000.0
[SAVED 3,346] TBLA.JK | date=2026-10-14 | assetKey=@TUNAS3 | name=TUNAS BARU LAMPUNG IDR125 | open=600.0 | high=610.0 | low=595.0 | close=595.0 | priceCloseUSD=0.033249511036602404 | volume=1498100.0
[SAVED 3,347] 900937.SS | date=2026-10-14 | assetKey=@HEILO7 | name=HUADIAN ENERGY CO. 'B'CNY1 | open=0.19499999284744263 | high=0.19699999690055847 | low=0.1940000057220459 | close=0.1940000057220459 | priceCloseUSD=0.02903409395015254 | volume=528300.0
[SAVED 3,348] 0690.HK | date=2026-10-14 | assetKey=@NEWSP6 | name=UNI-BIO SCIENCE GR HKD0.01 | open=0.06700000166893005 | high=0.06800000369548798 | low=0.06599999964237213 | close=0.06700000166893005 | priceCloseUSD=0.008537348701338472 | volume=544000.0
[SAVED 3,349] 8739.T | date=2026-10-14 | assetKey=@SPARX1 | name=SPARX GROUP CO.LTD NPV | open=2679.0 | high=2686.0 | low=2615.0 | close=2641.0 | priceCloseUSD=16.668139392870724 | volume=88700.0
[SAVED 3,350] JAYAGROGN.NS | date=2026-10-14 | assetKey=@JAYAN2 | name=JAYANT AGRO-ORG INR5 | open=220.0 | high=223.0 | low=215.1699981689453 | close=217.1199951171875 | priceCloseUSD=2.282110537209136 | volume=6663.0
[SAVED 3,351] 2722.T | date=2026-10-14 | assetKey=@IKCOL1 | name=IK HOLDINGS CO LTD NPV | open=358.0 | high=359.0 | low=358.0 | close=358.0 | priceCloseUSD=2.259444870370208 | volume=2500.0
[SAVED 3,352] AEONTS.BK | date=2026-10-14 | assetKey=@AEONT2 | name=AEON THANA SINSA(T THB1(LOCAL) | open=92.0 | high=93.25 | low=91.25 | close=93.0 | priceCloseUSD=2.772808511073882 | volume=610371.0
[SAVED 3,353] 0138.HK | date=2026-10-14 | assetKey=@CCTTE4 | name=CCT FORTIS HOLDING HKD0.1 (POST COMP) | open=0.3100000023841858 | high=0.3100000023841858 | low=0.3100000023841858 | close=0.3100000023841858 | priceCloseUSD=0.039501164952908514 | volume=220000.0
[SAVED 3,354] 003670.KS | date=2026-10-14 | assetKey=@POSCO3 | name=POSCO FUTURE M CO KRW500 | open=179100.0 | high=191600.0 | low=178100.0 | close=185400.0 | priceCloseUSD=138.63754821699578 | volume=600131.0
[SAVED 3,355] 054920.KQ | date=2026-10-14 | assetKey=@SOFTF1 | name=HANCOM WITH INC KRW500 | open=4635.0 | high=4775.0 | low=4520.0 | close=4550.0 | priceCloseUSD=3.4023778014419137 | volume=536421.0
[SAVED 3,356] 6412.T | date=2026-10-14 | assetKey=@HEIWA4 | name=HEIWA HOLDINGS INC NPV | open=2078.0 | high=2078.0 | low=2029.0 | close=2032.0 | priceCloseUSD=12.824558593833137 | volume=211600.0
[SAVED 3,357] 8803.T | date=2026-10-14 | assetKey=@HEIWA5 | name=HEIWA REAL ESTATE NPV | open=2238.0 | high=2239.0 | low=2210.0 | close=2216.0 | priceCloseUSD=13.985837521621177 | volume=190300.0
[SAVED 3,358] 8276.T | date=2026-10-14 | assetKey=@HEIWA6 | name=HEIWADO CO LTD NPV | open=2500.0 | high=2506.0 | low=2464.0 | close=2473.0 | priceCloseUSD=15.60784124141208 | volume=100300.0
[SAVED 3,359] THL.NZ | date=2026-10-14 | assetKey=@TOURI3 | name=TOURISM HOLDINGS NPV | open=2.819999933242798 | high=2.819999933242798 | low=2.740000009536743 | close=2.7899999618530273 | priceCloseUSD=1.5669754993951828 | volume=39727.0
[SAVED 3,360] HLX.AX | date=2026-10-14 | assetKey=@HELIX6 | name=HELIX RESOURCES NPV | open=0.03700000047683716 | high=0.03700000047683716 | low=0.03700000047683716 | close=0.03700000047683716 | priceCloseUSD=0.025941246028307337 | volume=51905.0
[SAVED 3,361] 7416.T | date=2026-10-14 | assetKey=@HARUY2 | name=HARUYAMA HOLDINGS NPV | open=664.0 | high=665.0 | low=664.0 | close=664.0 | priceCloseUSD=4.190702217669883 | volume=1800.0
[SAVED 3,362] 600671.SS | date=2026-10-14 | assetKey=@HANGZ4 | name=HANGZHOU TIAN-MU-S 'A'CNY1 | open=22.969999313354492 | high=23.350000381469727 | low=22.299999237060547 | close=22.719999313354492 | priceCloseUSD=3.400281315230772 | volume=2607800.0
[SAVED 3,363] 600831.SS | date=2026-10-14 | assetKey=@SHAAN4 | name=SHAANXI BROADCAST 'A'CNY1 | open=4.019999980926514 | high=4.300000190734863 | low=3.869999885559082 | close=4.050000190734863 | priceCloseUSD=0.6061241369467093 | volume=122332322.0
[SAVED 3,364] 7121.KL | date=2026-10-14 | assetKey=@XIANL1 | name=XL HOLDINGS BHD NPV | open=0.8199999928474426 | high=0.8199999928474426 | low=0.8149999976158142 | close=0.8199999928474426 | priceCloseUSD=0.20093114989968425 | volume=11078900.0
[SAVED 3,365] 9543.T | date=2026-10-14 | assetKey=@SHIZU2 | name=SHIZUOKA GAS CO LT NPV | open=1296.0 | high=1308.0 | low=1290.0 | close=1299.0 | priceCloseUSD=8.198376778242737 | volume=106700.0
[SAVED 3,366] 5706.TW | date=2026-10-14 | assetKey=@PHOEN23 | name=PHOENIX TOURS INT TWD10 | open=44.099998474121094 | high=44.25 | low=44.04999923706055 | close=44.25 | priceCloseUSD=1.3794931091775002 | volume=70727.0
[SAVED 3,367] 053950.KQ | date=2026-10-14 | assetKey=@TECHN61 | name=KYUNG NAM PHARM CO KRW500 | open=1945.0 | high=1980.0 | low=1900.0 | close=1903.0 | priceCloseUSD=1.423016473877794 | volume=107212.0
[SAVED 3,368] 053700.KQ | date=2026-10-14 | assetKey=@INTLD6 | name=SAMBO MOTORS CO KRW500 | open=3775.0 | high=3895.0 | low=3750.0 | close=3805.0 | priceCloseUSD=2.8452851724146115 | volume=53124.0
[SAVED 3,369] PTT.BK | date=2026-10-14 | assetKey=@PTTPU1 | name=PTT PUBLIC COMPANY THB1(LOCAL) | open=40.5 | high=41.25 | low=40.5 | close=40.75 | priceCloseUSD=1.214967170174846 | volume=121050592.0
[SAVED 3,370] 000676.SZ | date=2026-10-14 | assetKey=@HENAN11 | name=GENIMOUS TECHNOLOG 'A'CNY1 | open=6.380000114440918 | high=7.0 | low=6.75 | close=6.900000095367432 | priceCloseUSD=1.0326559026600775 | volume=50396199.0
[SAVED 3,371] 600731.SS | date=2026-10-14 | assetKey=@HUNAN16 | name=HUNAN HAILI CHEM 'A'CNY1 | open=5.849999904632568 | high=5.940000057220459 | low=5.840000152587891 | close=5.869999885559082 | priceCloseUSD=0.8785057893703948 | volume=4419660.0
[SAVED 3,372] 0012.HK | date=2026-10-14 | assetKey=@HENDE56 | name=HENDERSON LAND DEV NPV | open=27.100000381469727 | high=27.18000030517578 | low=26.84000015258789 | close=26.979999542236328 | priceCloseUSD=3.4378754972604497 | volume=10195088.0
[SAVED 3,373] 000411.SZ | date=2026-10-14 | assetKey=@HANGZ5 | name=ZHEJIANG INTL GP C 'A'CNY1 | open=10.029999732971191 | high=10.109999656677246 | low=9.960000038146973 | close=9.989999771118164 | priceCloseUSD=1.495106099801966 | volume=2012700.0
[SAVED 3,374] TEAM.BK | date=2026-10-14 | assetKey=@TEAMP3 | name=TEAM PRECISION THB1(LOCAL) | open=6.550000190734863 | high=6.800000190734863 | low=6.550000190734863 | close=6.699999809265137 | priceCloseUSD=0.19976146769165326 | volume=5863171.0
[SAVED 3,375] AFL.AX | date=2026-10-14 | assetKey=@NAVIG8 | name=AF LEGAL GROUP LTD NPV | open=0.12999999523162842 | high=0.12999999523162842 | low=0.12999999523162842 | close=0.12999999523162842 | priceCloseUSD=0.09114491396003167 | volume=115000.0
[SAVED 3,376] 044490.KQ | date=2026-10-14 | assetKey=@TAEWO1 | name=TAEWOONG CO KRW500 | open=31750.0 | high=32500.0 | low=30350.0 | close=30850.0 | priceCloseUSD=23.06886926911715 | volume=115269.0
[SAVED 3,377] 4905.TWO | date=2026-10-14 | assetKey=@TAINE1 | name=TAINET COMMUNICATI TWD10 | open=85.19999694824219 | high=87.5 | low=85.0999984741211 | close=85.30000305175781 | priceCloseUSD=2.6592263598354724 | volume=31249.0
[SAVED 3,378] 4331.T | date=2026-10-14 | assetKey=@TAKEG1 | name=TAKE & GIVE NEEDS NPV | open=837.0 | high=841.0 | low=827.0 | close=835.0 | priceCloseUSD=5.269934264690289 | volume=91100.0
[SAVED 3,379] 8308.T | date=2026-10-14 | assetKey=@RESON3 | name=RESONA HOLDINGS NPV | open=2448.0 | high=2448.0 | low=2331.0 | close=2341.0 | priceCloseUSD=14.774749836694573 | volume=13561300.0
[SAVED 3,380] GRAUWEIL.NS | date=2026-10-14 | assetKey=@GRAUE2 | name=GRAUER & WEIL(INDI INR1 | open=77.93000030517578 | high=81.80000305175781 | low=77.5999984741211 | close=81.05999755859375 | priceCloseUSD=0.8520075475995154 | volume=274684.0
[SAVED 3,381] SAFARI.NS | date=2026-10-14 | assetKey=@SAFAR3 | name=SAFARI INDUSTRIES INR2 | open=1300.699951171875 | high=1331.699951171875 | low=1299.800048828125 | close=1324.800048828125 | priceCloseUSD=13.924743087314628 | volume=10830.0
[SAVED 3,382] 4904.TW | date=2026-10-14 | assetKey=@FAREA29 | name=FAR EASTONE TELECO TWD10 | open=107.5 | high=108.5 | low=107.0 | close=108.0 | priceCloseUSD=3.3668984359586447 | volume=4340315.0
[SAVED 3,383] 056080.KQ | date=2026-10-14 | assetKey=@GINAW1 | name=YUJIN ROBOT KRW500 | open=10100.0 | high=10370.0 | low=9950.0 | close=10050.0 | priceCloseUSD=7.515142176811261 | volume=211670.0
[SAVED 3,384] 2726.T | date=2026-10-14 | assetKey=@PALCO1 | name=PAL GROUP HOLDINGS NPV | open=1441.0 | high=1441.0 | low=1402.0 | close=1411.0 | priceCloseUSD=8.905242212548501 | volume=715900.0
[SAVED 3,385] 6121.TWO | date=2026-10-14 | assetKey=@SIMPL5 | name=SIMPLO TECHNOLOGY TWD10 | open=359.5 | high=367.0 | low=359.0 | close=365.5 | priceCloseUSD=11.394457206878561 | volume=733146.0
[SAVED 3,386] CTW.BK | date=2026-10-14 | assetKey=@CHARO11 | name=CHAROONG THAI WIRE THB5(LOCAL) | open=6.449999809265137 | high=6.5 | low=6.449999809265137 | close=6.449999809265137 | priceCloseUSD=0.1923076813715622 | volume=53500.0
[SAVED 3,387] 7847.T | date=2026-10-14 | assetKey=@GRAPH15 | name=GRAPHITE DESIGN NPV | open=712.0 | high=772.0 | low=712.0 | close=721.0 | priceCloseUSD=4.550446233343352 | volume=133000.0
[SAVED 3,388] 600011.SS | date=2026-10-14 | assetKey=@HUANE4 | name=HUANENG POWER INTL 'A'CNY1 | open=7.300000190734863 | high=7.619999885559082 | low=7.28000020980835 | close=7.590000152587891 | priceCloseUSD=1.1359215000624432 | volume=182836555.0
[SAVED 3,389] 053350.KQ | date=2026-10-14 | assetKey=@INITE1 | name=INITECH CO KRW500 | open=4935.0 | high=5150.0 | low=4935.0 | close=5120.0 | priceCloseUSD=3.8286097457983734 | volume=83541.0
[SAVED 3,390] 051390.KQ | date=2026-10-14 | assetKey=@YOUNG19 | name=YW COMPANY LIMITED KRW500 | open=3950.0 | high=3950.0 | low=3870.0 | close=3870.0 | priceCloseUSD=2.8938905695780672 | volume=1426.0
[SAVED 3,391] 4722.TW | date=2026-10-14 | assetKey=@QUALI18 | name=QUALIPOLY CHEMICAL TWD10 | open=209.0 | high=220.0 | low=209.0 | close=214.5 | priceCloseUSD=6.6870343936400864 | volume=1430901.0
[SAVED 3,392] 200521.SZ | date=2026-10-14 | assetKey=@HEFEI2 | name=CHANGHONG MEILING 'B'CNY1 | open=2.8299999237060547 | high=2.859999895095825 | low=2.799999952316284 | close=2.8299999237060547 | priceCloseUSD=0.4235385630943248 | volume=154200.0
[SAVED 3,393] 1714.TW | date=2026-10-14 | assetKey=@HOTUN2 | name=HO TUNG CHEMICAL TWD10 | open=20.100000381469727 | high=20.5 | low=19.850000381469727 | close=20.450000762939453 | priceCloseUSD=0.6375284776304994 | volume=39212460.0
[SAVED 3,394] 600753.SS | date=2026-10-14 | assetKey=@HENAN12 | name=HAIQIN ENERGY GROU 'A'CNY1 | open=13.539999961853027 | high=13.899999618530273 | low=13.40999984741211 | close=13.739999771118164 | priceCloseUSD=2.056332126099445 | volume=2319900.0
[SAVED 3,395] TU.BK | date=2026-10-14 | assetKey=@THAIU2 | name=THAI UNION GROUP THB0.25 (LOCAL) | open=12.600000381469727 | high=12.800000190734863 | low=12.5 | close=12.600000381469727 | priceCloseUSD=0.37567084190616573 | volume=9393021.0
[SAVED 3,396] 1133.HK | date=2026-10-14 | assetKey=@HARBI9 | name=HARBIN ELECTRIC CO 'H'CNY1 | open=13.0 | high=13.260000228881836 | low=12.739999771118164 | close=12.739999771118164 | priceCloseUSD=1.6233704148017374 | volume=2562000.0
[SAVED 3,397] 600346.SS | date=2026-10-14 | assetKey=@DALIA15 | name=HENGLI PETROCHEMIC 'A'CNY1 | open=15.739999771118164 | high=15.869999885559082 | low=15.430000305175781 | close=15.5 | priceCloseUSD=2.3197342420295803 | volume=17045801.0
[SAVED 3,398] 6115.TW | date=2026-10-14 | assetKey=@ISHEN1 | name=I-SHENG ELECTRIC W TWD10 | open=44.0 | high=44.20000076293945 | low=43.95000076293945 | close=44.04999923706055 | priceCloseUSD=1.3732580882892467 | volume=78590.0
[SAVED 3,399] 2935.T | date=2026-10-14 | assetKey=@PICKL1 | name=PICKLES HOLDINGS C NPV | open=1157.0 | high=1165.0 | low=1152.0 | close=1159.0 | priceCloseUSD=7.314794985360534 | volume=21200.0
[SAVED 3,400] 4334.T | date=2026-10-14 | assetKey=@YUKES1 | name=YUKE'S CO LTD NPV | open=382.0 | high=393.0 | low=381.0 | close=393.0 | priceCloseUSD=2.480340318590759 | volume=45200.0
[SAVED 3,401] 6128.TW | date=2026-10-14 | assetKey=@GENER60 | name=GENERAL PLASTIC IN TWD10 | open=19.25 | high=19.399999618530273 | low=19.200000762939453 | close=19.299999237060547 | priceCloseUSD=0.6016771967153907 | volume=49650.0
[SAVED 3,402] 003280.KS | date=2026-10-14 | assetKey=@HEUNG4 | name=HEUNG A SHIPPING KRW500 | open=1778.0 | high=1854.0 | low=1777.0 | close=1838.0 | priceCloseUSD=1.374411076714338 | volume=6070729.0
[SAVED 3,403] 2885.TW | date=2026-10-14 | assetKey=@FUHWA1 | name=YUANTA FINL HOLDS TWD10 | open=71.0 | high=72.5 | low=70.0999984741211 | close=72.19999694824219 | priceCloseUSD=2.2508338592708848 | volume=37947672.0
[SAVED 3,404] 005720.KS | date=2026-10-14 | assetKey=@NEXEN4 | name=NEXEN CORPORATION KRW500 | open=6240.0 | high=6420.0 | low=6240.0 | close=6350.0 | priceCloseUSD=4.748373415199154 | volume=67928.0
[SAVED 3,405] 6129.TWO | date=2026-10-14 | assetKey=@PRINC10 | name=PRINCETON TECHNOLO TWD10 | open=14.199999809265137 | high=14.199999809265137 | low=13.800000190734863 | close=14.0 | priceCloseUSD=0.4364497972538984 | volume=275570.0
[SAVED 3,406] 2668.HK | date=2026-10-14 | assetKey=@PAKTA1 | name=PAK TAK INTL HKD0.02 | open=0.4099999964237213 | high=0.42500001192092896 | low=0.4050000011920929 | close=0.4099999964237213 | priceCloseUSD=0.052243475370539236 | volume=18740000.0
[SAVED 3,407] AARTIDRUGS.NS | date=2026-10-14 | assetKey=@AARTI2 | name=AARTI DRUGS LTD INR10 | open=410.04998779296875 | high=410.25 | low=399.8999938964844 | close=400.6000061035156 | priceCloseUSD=4.210637047230235 | volume=102451.0
[SAVED 3,408] AARTIIND.NS | date=2026-10-14 | assetKey=@AARTI3 | name=AARTI IND LTD INR5 | open=487.79998779296875 | high=499.8999938964844 | low=485.1000061035156 | close=497.8999938964844 | priceCloseUSD=5.2333403099712195 | volume=697904.0
[SAVED 3,409] WPIL.NS | date=2026-10-14 | assetKey=@WPILI2 | name=WPIL INR1(POST SUBD) | open=423.8500061035156 | high=429.5 | low=420.1499938964844 | close=425.20001220703125 | priceCloseUSD=4.469203436355019 | volume=15464.0
[SAVED 3,410] CAPLIPOINT.NS | date=2026-10-14 | assetKey=@CAPLI1 | name=CAPLIN POINT LABOR INR2 | open=2375.0 | high=2409.0 | low=2321.0 | close=2338.199951171875 | priceCloseUSD=24.57641335055841 | volume=108479.0
[SAVED 3,411] 600361.SS | date=2026-10-14 | assetKey=@BEIJI41 | name=INNV NEW MATERIAL 'A'CNY1 | open=3.4700000286102295 | high=3.509999990463257 | low=3.450000047683716 | close=3.4600000381469727 | priceCloseUSD=0.5178245526395604 | volume=26158925.0
[SAVED 3,412] G92.SI | date=2026-10-14 | assetKey=@CHINA230 | name=CHINA AVIATION OIL NPV | open=1.25 | high=1.25 | low=1.2200000286102295 | close=1.2400000095367432 | priceCloseUSD=0.9668842321970587 | volume=746600.0
[SAVED 3,413] 000566.SZ | date=2026-10-14 | assetKey=@HAINA17 | name=HAINAN HAIYAO CO 'A'CNY1 | open=4.510000228881836 | high=4.480000019073486 | low=4.369999885559082 | close=4.380000114440918 | priceCloseUSD=0.6555120158427147 | volume=30907880.0
[SAVED 3,414] 043260.KQ | date=2026-10-14 | assetKey=@SUNGH1 | name=SUNGHO ELECTRONICS KRW500 | open=30400.0 | high=30900.0 | low=28700.0 | close=29800.0 | priceCloseUSD=22.283705161092094 | volume=1906357.0
[SAVED 3,415] 000504.SZ | date=2026-10-14 | assetKey=@BEIJI42 | name=NANHUA BIO-MEDICIN 'A'CNY1 | open=11.210000038146973 | high=11.149999618530273 | low=10.149999618530273 | close=10.25 | priceCloseUSD=1.5340178052131095 | volume=42001600.0
[SAVED 3,416] 1109.TW | date=2026-10-14 | assetKey=@HSING1 | name=HSING TA CEMENT CO TWD10 | open=13.149999618530273 | high=13.350000381469727 | low=13.100000381469727 | close=13.149999618530273 | priceCloseUSD=0.4099510476711699 | volume=56427.0
[SAVED 3,417] 000572.SZ | date=2026-10-14 | assetKey=@HAINA18 | name=HAIMA AUTOMOBILE C 'A'CNY1 | open=4.019999980926514 | high=3.859999895095825 | low=3.569999933242798 | close=3.5999999046325684 | priceCloseUSD=0.538776970972864 | volume=95371492.0
[SAVED 3,418] 600548.SS | date=2026-10-14 | assetKey=@SHNEX2 | name=SHENZHEN EXPRESSWA 'A'CNY1 | open=8.819999694824219 | high=9.119999885559082 | low=8.800000190734863 | close=9.069999694824219 | priceCloseUSD=1.357418636598812 | volume=13995372.0
[SAVED 3,419] 012690.KS | date=2026-10-14 | assetKey=@MONAL2 | name=MONALISA KRW500 | open=1380.0 | high=1416.0 | low=1380.0 | close=1406.0 | priceCloseUSD=1.0513721294126002 | volume=31553.0
[SAVED 3,420] 7846.T | date=2026-10-14 | assetKey=@PILOT5 | name=PILOT CORP (NEW) NPV | open=2196.0 | high=2196.0 | low=2161.0 | close=2163.0 | priceCloseUSD=13.651338700030056 | volume=265800.0
[SAVED 3,421] 2600.HK | date=2026-10-14 | assetKey=@ALUMI20 | name=ALUMINUM CORP CHN. 'H'CNY1 | open=7.840000152587891 | high=7.84499979019165 | low=7.659999847412109 | close=7.659999847412109 | priceCloseUSD=0.9760610167250612 | volume=31856000.0
[SAVED 3,422] 7444.T | date=2026-10-14 | assetKey=@HARIM5 | name=HARIMA-KYOWA CO NPV | open=1989.0 | high=2000.0 | low=1989.0 | close=2000.0 | priceCloseUSD=12.622597041174346 | volume=1300.0
[SAVED 3,423] 1873.T | date=2026-10-14 | assetKey=@HIGAS2 | name=NIHON HOUSE HOLDIN NPV | open=310.0 | high=315.0 | low=309.0 | close=311.0 | priceCloseUSD=1.962813839902611 | volume=161400.0
[SAVED 3,424] 8178.HK | date=2026-10-14 | assetKey=@XTEAM1 | name=CHINA INFO TECH DE HKD0.1 (POST CONS) | open=0.20000000298023224 | high=0.20000000298023224 | low=0.17599999904632568 | close=0.19599999487400055 | priceCloseUSD=0.02497492925400725 | volume=106000.0
[SAVED 3,425] 054620.KQ | date=2026-10-14 | assetKey=@ENCOM1 | name=APS INC KRW500 | open=3805.0 | high=3950.0 | low=3780.0 | close=3870.0 | priceCloseUSD=2.8938905695780672 | volume=8234.0
[SAVED 3,426] 2882.TW | date=2026-10-14 | assetKey=@CATHA19 | name=CATHAY FINL HLDG TWD10 | open=114.0 | high=115.0 | low=112.0 | close=114.0 | priceCloseUSD=3.553948349067458 | volume=20527833.0
[SAVED 3,427] 600331.SS | date=2026-10-14 | assetKey=@SICHU25 | name=SICHUAN HONGDA CHE 'A'CNY1 | open=11.489999771118164 | high=11.529999732971191 | low=11.260000228881836 | close=11.289999961853027 | priceCloseUSD=1.689664484130524 | volume=15042236.0
[SAVED 3,428] 3948.T | date=2026-10-14 | assetKey=@HIKAR3 | name=HIKARI BUSINESS NPV | open=1166.0 | high=1172.0 | low=1166.0 | close=1172.0 | priceCloseUSD=7.396841866128168 | volume=600.0
[SAVED 3,429] 8443.KL | date=2026-10-14 | assetKey=@HILIN1 | name=HIL INDUSTRIES NPV | open=0.6200000047683716 | high=0.6200000047683716 | low=0.6200000047683716 | close=0.6200000047683716 | priceCloseUSD=0.1519235548567812 | volume=800.0
[SAVED 3,430] KAN.AX | date=2026-10-14 | assetKey=@HILLG1 | name=KANTRA COPPER LTD NPV | open=1.100000023841858 | high=1.121999979019165 | low=1.065000057220459 | close=1.100000023841858 | priceCloseUSD=0.7712262400507093 | volume=357305.0
[SAVED 3,431] 6120.TW | date=2026-10-14 | assetKey=@FORHO1 | name=DARWIN PRECISIONS TWD10 | open=13.399999618530273 | high=13.600000381469727 | low=13.350000381469727 | close=13.550000190734863 | priceCloseUSD=0.422421059716894 | volume=2029619.0
[SAVED 3,432] AIR.NZ | date=2026-10-14 | assetKey=@AIRNE10 | name=AIR NEW ZEALAND NPV | open=0.38499999046325684 | high=0.38999998569488525 | low=0.3799999952316284 | close=0.38499999046325684 | priceCloseUSD=0.216231383717518 | volume=732584.0
[SAVED 3,433] 600391.SS | date=2026-10-14 | assetKey=@SICHU26 | name=AECC AERO SCIENCE 'A'CNY1 | open=39.20000076293945 | high=42.65999984741211 | low=39.20000076293945 | close=42.65999984741211 | priceCloseUSD=6.384507252323776 | volume=19125760.0
[SAVED 3,434] 000521.SZ | date=2026-10-14 | assetKey=@HEFEI3 | name=CHANGHONG MEILING 'A'CNY1 | open=4.21999979019165 | high=4.360000133514404 | low=4.300000190734863 | close=4.309999942779541 | priceCloseUSD=0.6450357709942731 | volume=5092601.0
[SAVED 3,435] 6134.TWO | date=2026-10-14 | assetKey=@WANSH1 | name=WANSHIH ELECTRONI TWD10 | open=27.25 | high=27.399999618530273 | low=26.899999618530273 | close=27.100000381469727 | priceCloseUSD=0.844842119433788 | volume=130489.0
[SAVED 3,436] BIRLANU.NS | date=2026-10-14 | assetKey=@HYDER11 | name=BIRLANU LIMITED INR10(100% DEMAT) | open=1324.0 | high=1345.800048828125 | low=1294.0999755859375 | close=1309.4000244140625 | priceCloseUSD=13.76287610693983 | volume=8290.0
[SAVED 3,437] 600523.SS | date=2026-10-14 | assetKey=@GUIZH8 | name=GUIZHOU GUIHANG AU 'A'CNY1 | open=11.979999542236328 | high=12.029999732971191 | low=11.619999885559082 | close=11.670000076293945 | priceCloseUSD=1.7465354052559277 | volume=3901888.0
[SAVED 3,438] 000532.SZ | date=2026-10-14 | assetKey=@ZHUHA1 | name=ZHUHAI HUAJIN CAPI 'A'CNY1 | open=11.970000267028809 | high=12.180000305175781 | low=11.729999542236328 | close=11.779999732971191 | priceCloseUSD=1.7629979839788763 | volume=15458188.0
[SAVED 3,439] 6127.TWO | date=2026-10-14 | assetKey=@LEATE1 | name=LEATEC FINE CERAMI TWD10 | open=63.099998474121094 | high=65.80000305175781 | low=63.0 | close=64.5 | priceCloseUSD=2.010786565919746 | volume=13523491.0
[SAVED 3,440] 054940.KQ | date=2026-10-14 | assetKey=@ELIMT1 | name=EXA E&C INC KRW2500 | open=3570.0 | high=3680.0 | low=3505.0 | close=3580.0 | priceCloseUSD=2.677035720694956 | volume=65590.0
[SAVED 3,441] 4906.TW | date=2026-10-14 | assetKey=@GEMTE2 | name=GEMTEK TECHNOLOGY TWD10 | open=41.79999923706055 | high=43.349998474121094 | low=41.54999923706055 | close=42.95000076293945 | priceCloseUSD=1.3389656517885504 | volume=11277405.0
[SAVED 3,442] 059090.KQ | date=2026-10-14 | assetKey=@KOMIC1 | name=MIKO LTD KRW500 | open=25300.0 | high=25950.0 | low=23600.0 | close=23900.0 | priceCloseUSD=17.87183064933225 | volume=419708.0
[SAVED 3,443] 043370.KQ | date=2026-10-14 | assetKey=@PYEON2 | name=PHA CO LTD KRW500 | open=10990.0 | high=11150.0 | low=10710.0 | close=10860.0 | priceCloseUSD=8.120840203002018 | volume=21159.0
[SAVED 3,444] 056700.KQ | date=2026-10-14 | assetKey=@SHINW5 | name=SHINWHA INTERTEK KRW500 | open=1411.0 | high=1419.0 | low=1389.0 | close=1400.0 | priceCloseUSD=1.0468854773667426 | volume=40661.0
[SAVED 3,445] 600567.SS | date=2026-10-14 | assetKey=@ANHUI23 | name=SHANYING INTERNATI 'A'CNY1 | open=1.309999942779541 | high=1.3200000524520874 | low=1.2999999523162842 | close=1.309999942779541 | priceCloseUSD=0.1960549499562898 | volume=33267210.0
[SAVED 3,446] 600506.SS | date=2026-10-14 | assetKey=@XINJI13 | name=TONGYI CARBON NEUT 'A'CNY1 | open=16.0 | high=16.290000915527344 | low=15.430000305175781 | close=15.550000190734863 | priceCloseUSD=2.3272172842589782 | volume=7446610.0
[SAVED 3,447] AGI.AX | date=2026-10-14 | assetKey=@AINSW1 | name=AINSWORTH GAME TEC NPV | open=1.1299999952316284 | high=1.1399999856948853 | low=1.100000023841858 | close=1.1399999856948853 | priceCloseUSD=0.7992708032447525 | volume=30456.0
[SAVED 3,448] 8066.HK | date=2026-10-14 | assetKey=@CARDL1 | name=PHOENITRON HOLDING HKD0.2 | open=0.28999999165534973 | high=0.28999999165534973 | low=0.25 | close=0.26499998569488525 | priceCloseUSD=0.03376712279659666 | volume=331000.0
[SAVED 3,449] 011500.KS | date=2026-10-14 | assetKey=@HANNO5 | name=HANNONG CHEMICALS KRW500 | open=14350.0 | high=15250.0 | low=14310.0 | close=14810.0 | priceCloseUSD=11.074552799858186 | volume=201405.0
[SAVED 3,450] HESTERBIO.NS | date=2026-10-14 | assetKey=@HESTE1 | name=HESTER BIOSCIENCES INR10 | open=2123.300048828125 | high=2189.89990234375 | low=2112.699951171875 | close=2157.699951171875 | priceCloseUSD=22.679209218143427 | volume=2042.0
[SAVED 3,451] HFCL.NS | date=2026-10-14 | assetKey=@HIMAC5 | name=HFCL LTD INR1 | open=259.0 | high=264.70001220703125 | low=256.0 | close=256.6499938964844 | priceCloseUSD=2.6976034847905286 | volume=3052937.0
[SAVED 3,452] 543A.T | date=2026-10-14 | assetKey=@HINOM2 | name=ARCHION CORP NPV | open=289.0 | high=291.0 | low=285.0 | close=285.0 | priceCloseUSD=1.7987200783673445 | volume=12231400.0
[SAVED 3,453] 6866.T | date=2026-10-14 | assetKey=@HIOKI1 | name=HIOKI E.E. CORP NPV | open=11410.0 | high=11890.0 | low=11410.0 | close=11620.0 | priceCloseUSD=73.33728880922295 | volume=83300.0
[SAVED 3,454] AGI.NS | date=2026-10-14 | assetKey=@HINDU28 | name=AGI GREENPAC LTD INR2 | open=759.5499877929688 | high=788.4500122070312 | low=753.5 | close=773.25 | priceCloseUSD=8.127496373351168 | volume=87342.0
[SAVED 3,455] HCC.NS | date=2026-10-14 | assetKey=@HINDU29 | name=HINDUSTAN CONSTRUC INR1 | open=19.649999618530273 | high=20.40999984741211 | low=19.559999465942383 | close=20.06999969482422 | priceCloseUSD=0.21095227899494715 | volume=22306033.0
[SAVED 3,456] 6245.T | date=2026-10-14 | assetKey=@HIRAN1 | name=HIRANO TECSEED CO NPV | open=1757.0 | high=1776.0 | low=1729.0 | close=1736.0 | priceCloseUSD=10.956414231739332 | volume=48600.0
[SAVED 3,457] 5989.T | date=2026-10-14 | assetKey=@HIRAT1 | name=H-ONE CO.LTD NPV | open=1399.0 | high=1404.0 | low=1388.0 | close=1388.0 | priceCloseUSD=8.760082346574997 | volume=77200.0
[SAVED 3,458] 9535.T | date=2026-10-14 | assetKey=@HIROS3 | name=HIROSHIMA GAS CO NPV | open=405.0 | high=409.0 | low=402.0 | close=406.0 | priceCloseUSD=2.562387199358392 | volume=63300.0
[SAVED 3,459] 9033.T | date=2026-10-14 | assetKey=@HIROS4 | name=HIROSHIMA ELEC RLY NPV | open=626.0 | high=627.0 | low=617.0 | close=622.0 | priceCloseUSD=3.925627679805222 | volume=11100.0
[SAVED 3,460] 3113.T | date=2026-10-14 | assetKey=@BSLCO1 | name=UNIVA OAK HOLDINGS NPV | open=79.0 | high=81.0 | low=78.0 | close=80.0 | priceCloseUSD=0.5049038816469739 | volume=39800.0
[SAVED 3,461] 6806.T | date=2026-10-14 | assetKey=@HIROS5 | name=HIROSE ELECTRIC NPV | open=25140.0 | high=25470.0 | low=24900.0 | close=25155.0 | priceCloseUSD=158.76071428537034 | volume=130200.0
[SAVED 3,462] 6247.T | date=2026-10-14 | assetKey=@HISAK1 | name=HISAKA WORKS LTD NPV | open=1617.0 | high=1634.0 | low=1607.0 | close=1615.0 | priceCloseUSD=10.192747110748286 | volume=31800.0
[SAVED 3,463] 6501.T | date=2026-10-14 | assetKey=@HITAC26 | name=HITACHI NPV | open=5800.0 | high=5870.0 | low=5776.0 | close=5809.0 | priceCloseUSD=36.66233310609089 | volume=9965100.0
[SAVED 3,464] 7004.T | date=2026-10-14 | assetKey=@HITAC38 | name=KANADEVIA CORP NPV | open=1127.0 | high=1128.0 | low=1113.0 | close=1115.0 | priceCloseUSD=7.037097850454698 | volume=499200.0
[SAVED 3,465] 6810.T | date=2026-10-14 | assetKey=@HITAC40 | name=MAXELL LTD NPV | open=2590.0 | high=2601.0 | low=2528.0 | close=2534.0 | priceCloseUSD=15.992830451167897 | volume=133900.0
[SAVED 3,466] 6305.T | date=2026-10-14 | assetKey=@HITAC41 | name=HITACHI CONST MACH NPV | open=5643.0 | high=5644.0 | low=5567.0 | close=5619.0 | priceCloseUSD=35.46318638717933 | volume=639200.0
[SAVED 3,467] AMANAH.BK | date=2026-10-14 | assetKey=@NAVAL2 | name=AMANAH LEASING PCL THB1(LOCAL) | open=0.699999988079071 | high=0.699999988079071 | low=0.6800000071525574 | close=0.699999988079071 | priceCloseUSD=0.020870601340830793 | volume=205172.0
[SAVED 3,468] 8393.T | date=2026-10-14 | assetKey=@MIYAZ1 | name=MIYAZAKI BANK NPV | open=2628.0 | high=2629.0 | low=2530.0 | close=2549.0 | priceCloseUSD=16.087499928976705 | volume=409800.0
[SAVED 3,469] BGP.NZ | date=2026-10-14 | assetKey=@BRISC1 | name=BRISCOE GROUP NPV | open=4.349999904632568 | high=4.349999904632568 | low=4.28000020980835 | close=4.28000020980835 | priceCloseUSD=2.403819196370735 | volume=4368.0
[SAVED 3,470] 6126.TWO | date=2026-10-14 | assetKey=@SINGA43 | name=SINGATRON ENTERPRI TWD10 | open=30.5 | high=30.75 | low=30.25 | close=30.350000381469727 | priceCloseUSD=0.9461608223677287 | volume=682386.0
[SAVED 3,471] 000404.SZ | date=2026-10-14 | assetKey=@HUAYI1 | name=CHANGHONG HUAYI CO 'A'CNY1 | open=6.829999923706055 | high=6.96999979019165 | low=6.849999904632568 | close=6.940000057220459 | priceCloseUSD=1.0386423078981641 | volume=7763825.0
[SAVED 3,472] PAF.BK | date=2026-10-14 | assetKey=@PANAS5 | name=PAN ASIA FOOTWEAR THB0.51(LOCAL) | open=0.800000011920929 | high=0.8100000023841858 | low=0.800000011920929 | close=0.800000011920929 | priceCloseUSD=0.023852116579715685 | volume=44400.0
[SAVED 3,473] 1810.TW | date=2026-10-14 | assetKey=@HOCHE2 | name=HOCHENG CORP TWD10 | open=23.200000762939453 | high=23.700000762939453 | low=23.200000762939453 | close=23.649999618530273 | priceCloseUSD=0.7372883956115938 | volume=1380506.0
[SAVED 3,474] 6745.T | date=2026-10-14 | assetKey=@HOCHI1 | name=HOCHIKI CORP NPV | open=2069.0 | high=2114.0 | low=2043.0 | close=2090.0 | priceCloseUSD=13.190613908027192 | volume=136900.0
[SAVED 3,475] 000615.SZ | date=2026-10-14 | assetKey=@HUBEI16 | name=JOINTOWN AESTHETIC 'A'CNY1 | open=3.200000047683716 | high=3.1600000858306885 | low=3.0799999237060547 | close=3.0999999046325684 | priceCloseUSD=0.46394683413320015 | volume=3539890.0
[SAVED 3,476] 058470.KQ | date=2026-10-14 | assetKey=@LEENO1 | name=LEENO INDUSTRIAL KRW100 | open=79000.0 | high=80500.0 | low=75300.0 | close=76000.0 | priceCloseUSD=56.83092591419461 | volume=965253.0
[SAVED 3,477] 056190.KQ | date=2026-10-14 | assetKey=@SFAEN1 | name=SFA ENGINEERING CO KRW500 | open=30700.0 | high=31050.0 | low=29950.0 | close=30350.0 | priceCloseUSD=22.69498159862903 | volume=142039.0
[SAVED 3,478] 6138.TWO | date=2026-10-14 | assetKey=@ANPEC1 | name=ANPEC ELECTRONICS TWD10 | open=263.0 | high=267.5 | low=260.5 | close=264.5 | priceCloseUSD=8.245783669546865 | volume=270075.0
[SAVED 3,479] 6136.TW | date=2026-10-14 | assetKey=@FULLE5 | name=FULLERTON TECHNOLO TWD10 | open=28.399999618530273 | high=28.399999618530273 | low=27.25 | close=27.299999237060547 | priceCloseUSD=0.8510770808604755 | volume=635110.0
[SAVED 3,480] 4112.T | date=2026-10-14 | assetKey=@HODOG1 | name=HODOGAYA CHEMICAL NPV | open=2048.0 | high=2079.0 | low=2039.0 | close=2065.0 | priceCloseUSD=13.032831445012514 | volume=41300.0
[SAVED 3,481] 1075.HK | date=2026-10-14 | assetKey=@CAPIN4 | name=CAPINFO 'H'CNY1 | open=1.6299999952316284 | high=1.6299999952316284 | low=1.6299999952316284 | close=1.6299999952316284 | priceCloseUSD=0.20769967157964528 | volume=365000.0
[SAVED 3,482] 4644.T | date=2026-10-14 | assetKey=@IMAGI7 | name=IMAGINEER CO LTD NPV | open=1029.0 | high=1031.0 | low=1027.0 | close=1031.0 | priceCloseUSD=6.506948774725376 | volume=7000.0
[SAVED 3,483] PER.AX | date=2026-10-14 | assetKey=@ANTIS6 | name=PERCHERON THERAPEU NPV | open=0.003000000026077032 | high=0.003000000026077032 | low=0.003000000026077032 | close=0.0035000001080334187 | priceCloseUSD=0.0024539016954455584 | volume=86918.0
[SAVED 3,484] 043590.KQ | date=2026-10-14 | assetKey=@CLOVE4 | name=WELKEEPS HITECH KRW1000 | open=2360.0 | high=2500.0 | low=2160.0 | close=2190.0 | priceCloseUSD=1.637627996737976 | volume=215668.0
[SAVED 3,485] 4337.T | date=2026-10-14 | assetKey=@PIACO1 | name=PIA CORPORATION NPV | open=2380.0 | high=2386.0 | low=2349.0 | close=2380.0 | priceCloseUSD=15.020890478997472 | volume=40200.0
[SAVED 3,486] 4106.TW | date=2026-10-14 | assetKey=@APEXM5 | name=WELLELL INC TWD10 | open=24.350000381469727 | high=24.450000762939453 | low=23.799999237060547 | close=24.049999237060547 | priceCloseUSD=0.7497583779265348 | volume=257261.0
[SAVED 3,487] 5902.T | date=2026-10-14 | assetKey=@HOKKA1 | name=HOKKAN LTD NPV | open=2589.0 | high=2595.0 | low=2554.0 | close=2576.0 | priceCloseUSD=16.257904989032557 | volume=19100.0
[SAVED 3,488] 0746.HK | date=2026-10-14 | assetKey=@LEEMA1 | name=LEE & MAN CHEMICAL HKD0.10 | open=4.369999885559082 | high=4.449999809265137 | low=4.369999885559082 | close=4.440000057220459 | priceCloseUSD=0.5657586235558546 | volume=20000.0
[SAVED 3,489] 6125.TWO | date=2026-10-14 | assetKey=@KENME1 | name=KENMEC MECHANICAL TWD10 | open=49.0 | high=50.20000076293945 | low=49.0 | close=49.900001525878906 | priceCloseUSD=1.5556318249242191 | volume=350346.0
[SAVED 3,490] 5789.KL | date=2026-10-14 | assetKey=@LBSBI1 | name=LBS BINA GROUP BHD NPV | open=0.375 | high=0.3799999952316284 | low=0.36500000953674316 | close=0.3700000047683716 | priceCloseUSD=0.09066405740180175 | volume=1689200.0
[SAVED 3,491] 2573.T | date=2026-10-14 | assetKey=@HOKKA5 | name=HOKKAIDO COCA-COLA NPV | open=4125.0 | high=4125.0 | low=4105.0 | close=4120.0 | priceCloseUSD=26.002549904819155 | volume=2500.0
[SAVED 3,492] 9509.T | date=2026-10-14 | assetKey=@HOKKA6 | name=HOKKAIDO ELECTRIC NPV | open=1128.0 | high=1136.0 | low=1113.0 | close=1120.0 | priceCloseUSD=7.068654343057634 | volume=1386700.0
[SAVED 3,493] 9534.T | date=2026-10-14 | assetKey=@HOKKA7 | name=HOKKAIDO GAS CO NPV | open=862.0 | high=867.0 | low=842.0 | close=853.0 | priceCloseUSD=5.383537638060859 | volume=187100.0
[SAVED 3,494] 6146.TWO | date=2026-10-14 | assetKey=@SPORT39 | name=SPORTON INTERNATIO TWD10 | open=197.5 | high=206.0 | low=197.5 | close=204.0 | priceCloseUSD=6.359697045699662 | volume=941047.0
[SAVED 3,495] 3071.TWO | date=2026-10-14 | assetKey=@ADDAC1 | name=ADDA CORP TWD10 | open=22.350000381469727 | high=22.399999618530273 | low=22.25 | close=22.299999237060547 | priceCloseUSD=0.6952021532697975 | volume=207173.0
[SAVED 3,496] 6166.TW | date=2026-10-14 | assetKey=@ADLIN2 | name=ADLINK TECHNOLOGY TWD10 | open=116.0 | high=116.5 | low=113.5 | close=114.0 | priceCloseUSD=3.553948349067458 | volume=1639082.0
[SAVED 3,497] 6130.TWO | date=2026-10-14 | assetKey=@HIMAR2 | name=SHANGYA TECH CO LT TWD10 | open=22.950000762939453 | high=22.950000762939453 | low=22.0 | close=22.350000381469727 | priceCloseUSD=0.6967609382226438 | volume=176417.0
[SAVED 3,498] IRC.BK | date=2026-10-14 | assetKey=@INOUE3 | name=INOUE RUBBER THB1(LOCAL) | open=13.0 | high=13.0 | low=12.899999618530273 | close=13.0 | priceCloseUSD=0.3875968886447361 | volume=15315.0
[SAVED 3,499] 6187.TWO | date=2026-10-14 | assetKey=@ALLRI1 | name=ALL RING TECH CO TWD10 | open=1600.0 | high=1610.0 | low=1530.0 | close=1540.0 | priceCloseUSD=48.00947769792882 | volume=3383472.0
[SAVED 3,500] 4908.TWO | date=2026-10-14 | assetKey=@APACO1 | name=APAC OPTO ELECTRON TWD10 | open=215.0 | high=228.0 | low=214.0 | close=223.0 | priceCloseUSD=6.952021770544238 | volume=3301182.0
[SAVED 3,501] 2883.TW | date=2026-10-14 | assetKey=@CHINA233 | name=KGI FINL HLDG TWD10 | open=38.79999923706055 | high=38.900001525878906 | low=38.20000076293945 | close=38.650001525878906 | priceCloseUSD=1.2049132378451937 | volume=28902055.0
[SAVED 3,502] 4107.TWO | date=2026-10-14 | assetKey=@BIOTE13 | name=BIOTEQUE CORP TWD10 | open=109.5 | high=110.0 | low=109.0 | close=109.5 | priceCloseUSD=3.413660914235848 | volume=20752.0
[SAVED 3,503] 6150.TWO | date=2026-10-14 | assetKey=@CPTEC1 | name=TUL CORPORATION TWD10 | open=73.0 | high=75.5 | low=71.9000015258789 | close=74.5 | priceCloseUSD=2.322536421101102 | volume=1826611.0
[SAVED 3,504] 4907.TWO | date=2026-10-14 | assetKey=@CCOMC1 | name=FU YU PROPERTY CO TWD10 | open=42.150001525878906 | high=42.45000076293945 | low=41.95000076293945 | close=42.29999923706055 | priceCloseUSD=1.3187018636325094 | volume=21521.0
[SAVED 3,505] 6237.TWO | date=2026-10-14 | assetKey=@CMEDI1 | name=C-MEDIA ELECTRONIC TWD10 | open=33.70000076293945 | high=33.849998474121094 | low=33.5 | close=33.599998474121094 | priceCloseUSD=1.0474794658401034 | volume=190534.0
[SAVED 3,506] 6170.TWO | date=2026-10-14 | assetKey=@WELLD1 | name=WELLDONE COMPANY TWD10 | open=49.45000076293945 | high=49.599998474121094 | low=49.25 | close=49.45000076293945 | priceCloseUSD=1.5416030576564317 | volume=203069.0
[SAVED 3,507] 6188.TWO | date=2026-10-14 | assetKey=@QUANT17 | name=QUANTA STORAGE TWD10 | open=63.79999923706055 | high=65.5999984741211 | low=63.400001525878906 | close=64.19999694824219 | priceCloseUSD=2.0014339751257997 | volume=1338626.0
[SAVED 3,508] 4532.TW | date=2026-10-14 | assetKey=@RECHI1 | name=RECHI PRECISION TWD10 | open=24.399999618530273 | high=24.399999618530273 | low=24.100000381469727 | close=24.100000381469727 | priceCloseUSD=0.7513171628793811 | volume=1070296.0
[SAVED 3,509] 5210.TWO | date=2026-10-14 | assetKey=@RUSSE8 | name=APEX INTL FIN ENG TWD10 | open=32.54999923706055 | high=34.20000076293945 | low=32.54999923706055 | close=33.5 | priceCloseUSD=1.0443620148575425 | volume=965904.0
[SAVED 3,510] 8309.T | date=2026-10-14 | assetKey=@MITSU54 | name=SUMITOMO MITSUI NPV | open=1714.0 | high=1720.0 | low=1673.5 | close=1678.5 | priceCloseUSD=10.59351456680557 | volume=8240700.0
[SAVED 3,511] 6142.TW | date=2026-10-14 | assetKey=@CAMEO1 | name=CAMEO COMMUNICATIO TWD10 | open=8.760000228881836 | high=8.760000228881836 | low=8.619999885559082 | close=8.710000038146973 | priceCloseUSD=0.2715341250521924 | volume=669611.0
[SAVED 3,512] 6153.TW | date=2026-10-14 | assetKey=@CAREE3 | name=CAREER TECHNOLOGY TWD10 | open=17.799999237060547 | high=19.0 | low=17.700000762939453 | close=19.0 | priceCloseUSD=0.5923247248445764 | volume=18645965.0
[SAVED 3,513] 6205.TW | date=2026-10-14 | assetKey=@CHANT4 | name=CHANT SINCERE CO TWD10 | open=69.80000305175781 | high=69.80000305175781 | low=68.19999694824219 | close=69.0999984741211 | priceCloseUSD=2.154191451733917 | volume=312460.0
[SAVED 3,514] 4116.TWO | date=2026-10-14 | assetKey=@TRIDE4 | name=BENQ MEDICAL TECH TWD10 | open=40.45000076293945 | high=40.45000076293945 | low=40.099998474121094 | close=40.29999923706055 | priceCloseUSD=1.2563518925962383 | volume=21247.0
[SAVED 3,515] 6184.TW | date=2026-10-14 | assetKey=@DAHFU1 | name=DAFENG TV LTD TWD10 | open=40.0 | high=40.0 | low=39.79999923706055 | close=39.95000076293945 | priceCloseUSD=1.2454406952341437 | volume=86606.0
[SAVED 3,516] 6180.TWO | date=2026-10-14 | assetKey=@GAMAN1 | name=GAMANIA DIGITAL EN TWD10 | open=40.099998474121094 | high=40.75 | low=39.849998474121094 | close=39.95000076293945 | priceCloseUSD=1.2454406952341437 | volume=525937.0
[SAVED 3,517] 6151.TWO | date=2026-10-14 | assetKey=@GINAR1 | name=GINAR TECHNOLOGY TWD10 | open=34.849998474121094 | high=34.849998474121094 | low=34.54999923706055 | close=34.650001525878906 | priceCloseUSD=1.0802132957726513 | volume=60984.0
[SAVED 3,518] 6133.TW | date=2026-10-14 | assetKey=@GOLDE59 | name=GOLDEN BRIDGE ELEC TWD10 | open=25.850000381469727 | high=26.149999618530273 | low=25.549999237060547 | close=26.0 | priceCloseUSD=0.8105496234715256 | volume=1410969.0
[SAVED 3,519] 6123.TWO | date=2026-10-14 | assetKey=@GRAND75 | name=GRANDTECH C.G. SYS TWD10 | open=43.0 | high=43.04999923706055 | low=42.79999923706055 | close=43.0 | priceCloseUSD=1.3405243772798308 | volume=28420.0
[SAVED 3,520] 6168.TW | date=2026-10-14 | assetKey=@HARVA8 | name=HARVATEK CORP TWD10 | open=37.349998474121094 | high=38.400001525878906 | low=36.349998474121094 | close=37.79999923706055 | priceCloseUSD=1.1784144288008993 | volume=5303698.0
[SAVED 3,521] 6208.TWO | date=2026-10-14 | assetKey=@HIGHL18 | name=HIGHLIGHT TECH CO TWD10 | open=75.19999694824219 | high=75.9000015258789 | low=74.4000015258789 | close=74.4000015258789 | priceCloseUSD=2.3194189701185413 | volume=141414.0
[SAVED 3,522] 6160.TWO | date=2026-10-14 | assetKey=@SYNTE4 | name=CIPHERLAB CO. LTD. TWD10 | open=14.100000381469727 | high=14.100000381469727 | low=13.800000190734863 | close=14.0 | priceCloseUSD=0.4364497972538984 | volume=15371.0
[SAVED 3,523] 6171.TWO | date=2026-10-14 | assetKey=@TAIWA52 | name=TACHENG REAL ESTAT TWD10 | open=24.0 | high=24.0 | low=23.700000762939453 | close=23.850000381469727 | priceCloseUSD=0.7435234164998472 | volume=19816.0
[SAVED 3,524] 3066.TWO | date=2026-10-14 | assetKey=@TAIWA55 | name=TAIWAN OASIS TECHN TWD10 | open=26.100000381469727 | high=27.350000381469727 | low=26.0 | close=26.950000762939453 | priceCloseUSD=0.8401658834983808 | volume=793330.0
[SAVED 3,525] 6143.TWO | date=2026-10-14 | assetKey=@NETRO2 | name=NETRONIX INC TWD10 | open=76.80000305175781 | high=78.69999694824219 | low=76.80000305175781 | close=78.0 | priceCloseUSD=2.431648870414577 | volume=270516.0
[SAVED 3,526] 4909.TWO | date=2026-10-14 | assetKey=@NEWER2 | name=NEW ERA ELECTRONIC TWD10 | open=36.5 | high=37.150001525878906 | low=36.20000076293945 | close=36.75 | priceCloseUSD=1.1456807177914832 | volume=318414.0
[SAVED 3,527] 4992.T | date=2026-10-14 | assetKey=@HOKKO1 | name=HOKKO CHEMICAL IND NPV | open=1857.0 | high=1861.0 | low=1789.0 | close=1798.0 | priceCloseUSD=11.347714740015737 | volume=188500.0
[SAVED 3,528] 6185.TWO | date=2026-10-14 | assetKey=@PLAST17 | name=PLASTRON PRECISION TWD10 | open=13.600000381469727 | high=13.649999618530273 | low=13.350000381469727 | close=13.350000381469727 | priceCloseUSD=0.41618606855942347 | volume=349053.0
[SAVED 3,529] 7381.T | date=2026-10-14 | assetKey=@HOKKO2 | name=CCI GROUP INC NPV | open=1279.0 | high=1282.0 | low=1225.0 | close=1238.0 | priceCloseUSD=7.81338756848692 | volume=494100.0
[SAVED 3,530] 6177.TW | date=2026-10-14 | assetKey=@IACOL1 | name=DA LI CO LTD TWD10 | open=46.25 | high=46.25 | low=45.70000076293945 | close=45.70000076293945 | priceCloseUSD=1.4246968619634233 | volume=924357.0
[SAVED 3,531] 6169.TWO | date=2026-10-14 | assetKey=@INTER244 | name=INTERSERV INTERNAT TWD10 | open=11.75 | high=11.949999809265137 | low=11.649999618530273 | close=11.949999809265137 | priceCloseUSD=0.37254107099556383 | volume=29554.0
[SAVED 3,532] 6161.TWO | date=2026-10-14 | assetKey=@JETWA1 | name=JETWAY INFORMATION TWD10 | open=48.5 | high=49.5 | low=48.45000076293945 | close=49.20000076293945 | priceCloseUSD=1.5338093112768978 | volume=63576.0
[SAVED 3,533] 9946.TW | date=2026-10-14 | assetKey=@JINGO1 | name=SAN FAR PROPERTY TWD10 | open=16.649999618530273 | high=16.700000762939453 | low=16.600000381469727 | close=16.649999618530273 | priceCloseUSD=0.5190634969846445 | volume=179035.0
[SAVED 3,534] 6165.TW | date=2026-10-14 | assetKey=@JYETA1 | name=LANG INC TWD10 | open=48.0 | high=48.04999923706055 | low=47.650001525878906 | close=47.79999923706055 | priceCloseUSD=1.4901642839822553 | volume=78646.0
[SAVED 3,535] 6155.TW | date=2026-10-14 | assetKey=@KINGC3 | name=KINGCORE ELECTRONI TWD10 | open=71.5999984741211 | high=73.5 | low=69.80000305175781 | close=72.4000015258789 | priceCloseUSD=2.25706899908227 | volume=3683557.0
[SAVED 3,536] 1537.TW | date=2026-10-14 | assetKey=@KUNGL1 | name=KUNG LONG BATTERIE TWD10 | open=115.0 | high=115.0 | low=114.5 | close=114.5 | priceCloseUSD=3.569535841826526 | volume=62230.0
[SAVED 3,537] 6139.TW | date=2026-10-14 | assetKey=@LKENG1 | name=L&K ENGINEERING CO TWD10 | open=728.0 | high=728.0 | low=715.0 | close=720.0 | priceCloseUSD=22.44598957305763 | volume=2069554.0
[SAVED 3,538] 6207.TWO | date=2026-10-14 | assetKey=@LASER14 | name=LASER TEK TAIWAN TWD10 | open=135.5 | high=140.0 | low=133.0 | close=139.5 | priceCloseUSD=4.348910479779916 | volume=5744983.0
[SAVED 3,539] 3058.TW | date=2026-10-14 | assetKey=@LEADE2 | name=LEADER ELECTRNC(TW TWD10 | open=8.630000114440918 | high=8.640000343322754 | low=8.460000038146973 | close=8.529999732971191 | priceCloseUSD=0.2659226181450774 | volume=407561.0
[SAVED 3,540] 6175.TWO | date=2026-10-14 | assetKey=@LITON1 | name=LITON TECHNOLOGY C TWD10 | open=75.4000015258789 | high=77.69999694824219 | low=74.5999984741211 | close=77.30000305175781 | priceCloseUSD=2.4098264756903873 | volume=1446831.0
[SAVED 3,541] 1379.T | date=2026-10-14 | assetKey=@HOKUT1 | name=HOKUTO CORP NPV | open=2060.0 | high=2060.0 | low=2039.0 | close=2048.0 | priceCloseUSD=12.92553937016253 | volume=54200.0
[SAVED 3,542] 7897.T | date=2026-10-14 | assetKey=@HOKUS1 | name=HOKUSHIN CO LTD NPV | open=113.0 | high=114.0 | low=113.0 | close=113.0 | priceCloseUSD=0.7131767328263506 | volume=109900.0
[SAVED 3,543] 6163.TWO | date=2026-10-14 | assetKey=@HWACO1 | name=HWACOM SYSTEMS INC TWD10 | open=45.45000076293945 | high=46.54999923706055 | low=44.5 | close=45.599998474121094 | priceCloseUSD=1.4215792920577306 | volume=3380742.0
[SAVED 3,544] 013520.KS | date=2026-10-14 | assetKey=@HSRAK1 | name=HWASEUNG R&A CO LT KRW500 | open=2390.0 | high=2425.0 | low=2370.0 | close=2415.0 | priceCloseUSD=1.8058774484576312 | volume=47202.0
[SAVED 3,545] 6147.TWO | date=2026-10-14 | assetKey=@CHIPB1 | name=CHIPBOND TECHNOLO TWD10 | open=222.5 | high=233.0 | low=218.5 | close=232.0 | priceCloseUSD=7.232596640207459 | volume=36513649.0
[SAVED 3,546] 9942.TW | date=2026-10-14 | assetKey=@NAKSE1 | name=NAK SEALING TECHN TWD10 | open=113.0 | high=114.0 | low=113.0 | close=113.5 | priceCloseUSD=3.5383608563083904 | volume=43363.0
[SAVED 3,547] 2534.TW | date=2026-10-14 | assetKey=@HUNGS1 | name=HUNG SHENG CONSTRU TWD10 | open=16.549999237060547 | high=16.700000762939453 | low=16.549999237060547 | close=16.600000381469727 | priceCloseUSD=0.5175047714933642 | volume=418751.0
[SAVED 3,548] 010820.KS | date=2026-10-14 | assetKey=@STTEC2 | name=FIRSTEC KRW500 | open=5430.0 | high=5590.0 | low=5380.0 | close=5440.0 | priceCloseUSD=4.067897854910772 | volume=179119.0
[SAVED 3,549] 5038.KL | date=2026-10-14 | assetKey=@KSLHL1 | name=KSL HLDGS BERHAD NPV | open=2.4800000190734863 | high=2.5399999618530273 | low=2.4700000286102295 | close=2.509999990463257 | priceCloseUSD=0.6150453521111291 | volume=302900.0
[SAVED 3,550] 5446.T | date=2026-10-14 | assetKey=@HOKUE2 | name=HOKUETSU METAL CO NPV | open=1061.0 | high=1061.0 | low=1061.0 | close=1061.0 | priceCloseUSD=6.696287730342991 | volume=400.0
[SAVED 3,551] 3865.T | date=2026-10-14 | assetKey=@HOKUE4 | name=HOKUETSU CORPORATI NPV | open=857.0 | high=859.0 | low=839.0 | close=846.0 | priceCloseUSD=5.339358548416748 | volume=340900.0
[SAVED 3,552] 9505.T | date=2026-10-14 | assetKey=@HOKUR2 | name=HOKURIKU ELEC PWR NPV | open=1100.0 | high=1109.0 | low=1080.0 | close=1093.0 | priceCloseUSD=6.898249283001781 | volume=925700.0
[SAVED 3,553] 6364.T | date=2026-10-14 | assetKey=@HOKUE5 | name=AIRMAN CORP NPV | open=2470.0 | high=2486.0 | low=2451.0 | close=2472.0 | priceCloseUSD=15.601529942891492 | volume=36800.0
[SAVED 3,554] 6989.T | date=2026-10-14 | assetKey=@HOKUR4 | name=HOKURIKU ELEC IND NPV | open=2231.0 | high=2261.0 | low=2212.0 | close=2251.0 | priceCloseUSD=14.206732969841728 | volume=9700.0
[SAVED 3,555] 9537.T | date=2026-10-14 | assetKey=@HOKUR5 | name=HOKURIKU GAS CO NPV | open=4200.0 | high=4200.0 | low=4200.0 | close=4200.0 | priceCloseUSD=26.50745378646613 | volume=200.0
[SAVED 3,556] 1930.T | date=2026-10-14 | assetKey=@HOKUR8 | name=HOKURIKU ELEC CONS NPV | open=1529.0 | high=1529.0 | low=1506.0 | close=1507.0 | priceCloseUSD=9.51112687052487 | volume=44700.0
[SAVED 3,557] ANSALAPI.NS | date=2026-10-14 | assetKey=@ANSAL7 | name=ANSAL PROPS & INFR INR5 | open=3.640000104904175 | high=3.6700000762939453 | low=3.569999933242798 | close=3.569999933242798 | priceCloseUSD=0.03752364889789169 | volume=6640.0
[SAVED 3,558] 0896.HK | date=2026-10-14 | assetKey=@HANIS1 | name=HANISON CONSTRUCTI HKD0.1 | open=0.2800000011920929 | high=0.2800000011920929 | low=0.26499998569488525 | close=0.2800000011920929 | priceCloseUSD=0.03567847144786883 | volume=176000.0
[SAVED 3,559] IPCALAB.NS | date=2026-10-14 | assetKey=@IPCAL1 | name=IPCA LABORATORIES INR1 (POST SUBD) | open=1889.9000244140625 | high=1929.0 | low=1863.199951171875 | close=1911.5999755859375 | priceCloseUSD=20.092495142415633 | volume=205495.0
[SAVED 3,560] JAMNAAUTO.NS | date=2026-10-14 | assetKey=@JAMNA2 | name=JAMNA AUTO IND INR1 | open=145.0 | high=150.1999969482422 | low=145.0 | close=149.57000732421875 | priceCloseUSD=1.572104354464527 | volume=1765468.0
[SAVED 3,561] 000571.SZ | date=2026-10-14 | assetKey=@HAINA22 | name=SUNDIRO HOLDING CO 'A'CNY1 | open=6.179999828338623 | high=6.110000133514404 | low=5.929999828338623 | close=5.940000057220459 | priceCloseUSD=0.8889820342188364 | volume=13563089.0
[SAVED 3,562] 006060.KS | date=2026-10-14 | assetKey=@HSIND1 | name=H.S. INDUSTRIES CO KRW500 | open=2235.0 | high=2280.0 | low=2225.0 | close=2270.0 | priceCloseUSD=1.6974500240160757 | volume=41160.0
[SAVED 3,563] 7514.T | date=2026-10-14 | assetKey=@HIMAR4 | name=HIMARAYA CO LTD NPV | open=854.0 | high=854.0 | low=852.0 | close=852.0 | priceCloseUSD=5.377226339540272 | volume=2700.0
[SAVED 3,564] RAMCOIND.NS | date=2026-10-14 | assetKey=@RAMCO4 | name=RAMCO INDUSTRIES INR1 | open=298.79998779296875 | high=304.45001220703125 | low=296.1499938964844 | close=300.25 | priceCloseUSD=3.155875572064259 | volume=43542.0
[SAVED 3,565] 600520.SS | date=2026-10-14 | assetKey=@TONGL1 | name=WENYI TRINITY TECH 'A'CNY1 | open=22.399999618530273 | high=22.700000762939453 | low=21.65999984741211 | close=21.68000030517578 | priceCloseUSD=3.2446347790405166 | volume=4782800.0
[SAVED 3,566] 0563.HK | date=2026-10-14 | assetKey=@NEOCH1 | name=SHANGHAI INDUSTRIA HKD0.04 | open=0.22499999403953552 | high=0.23499999940395355 | low=0.22499999403953552 | close=0.2290000021457672 | priceCloseUSD=0.029179892869051833 | volume=122000.0
[SAVED 3,567] 2884.TW | date=2026-10-14 | assetKey=@ESUNF1 | name=E.SUN FINL HLDGS TWD10 | open=46.900001525878906 | high=47.29999923706055 | low=46.04999923706055 | close=47.29999923706055 | priceCloseUSD=1.4745767912231875 | volume=36260664.0
[SAVED 3,568] 056730.KQ | date=2026-10-14 | assetKey=@TELLO1 | name=CNT85 INC KRW2500 | open=1181.0 | high=1215.0 | low=1168.0 | close=1180.0 | priceCloseUSD=0.8823749023519689 | volume=26085.0
[SAVED 3,569] 053260.KQ | date=2026-10-14 | assetKey=@KUMKA1 | name=KUM KANG STEEL KRW500 | open=6990.0 | high=7760.0 | low=6540.0 | close=6590.0 | priceCloseUSD=4.927839497033453 | volume=5142956.0
[SAVED 3,570] 000553.SZ | date=2026-10-14 | assetKey=@HUBEI17 | name=ADAMA LTD 'A'CNY1 | open=5.449999809265137 | high=5.460000038146973 | low=5.329999923706055 | close=5.349999904632568 | priceCloseUSD=0.8006824499116876 | volume=5079399.0
[SAVED 3,571] 000590.SZ | date=2026-10-14 | assetKey=@TSINU1 | name=GUHAN PHARMACEUTIC 'A'CNY1 | open=9.069999694824219 | high=9.109999656677246 | low=8.899999618530273 | close=8.9399995803833 | priceCloseUSD=1.3379627838932402 | volume=2679300.0
[SAVED 3,572] 2497.TW | date=2026-10-14 | assetKey=@ELEAD1 | name=E-LEAD ELECTRONIC TWD10 | open=44.400001525878906 | high=45.099998474121094 | low=43.849998474121094 | close=44.04999923706055 | priceCloseUSD=1.3732580882892467 | volume=244197.0
[SAVED 3,573] 600362.SS | date=2026-10-14 | assetKey=@JIANG33 | name=JIANGXI COPPER CO 'A'CNY1 | open=41.31999969482422 | high=42.08000183105469 | low=40.86000061035156 | close=41.099998474121094 | priceCloseUSD=6.151037019856916 | volume=19346815.0
[SAVED 3,574] 060250.KQ | date=2026-10-14 | assetKey=@SYSNE1 | name=NHN KCP CORP KRW500 | open=12720.0 | high=13100.0 | low=12360.0 | close=12540.0 | priceCloseUSD=9.37710277584211 | volume=121110.0
[SAVED 3,575] FORU.JK | date=2026-10-14 | assetKey=@FORTU29 | name=FORTUNE INDONESIA IDR100 | open=140.0 | high=143.0 | low=131.0 | close=131.0 | priceCloseUSD=0.007320480581167924 | volume=453182500.0
[SAVED 3,576] 1446.TW | date=2026-10-14 | assetKey=@HONGH1 | name=HONG HO PRECISION TWD10 | open=13.550000190734863 | high=13.600000381469727 | low=13.5 | close=13.550000190734863 | priceCloseUSD=0.422421059716894 | volume=60723.0
[SAVED 3,577] H78.SI | date=2026-10-14 | assetKey=@HONGK70 | name=HONGKONG LAND HLD ORD USD0.10(SINGAPORE REG) | open=8.069999694824219 | high=8.180000305175781 | low=8.029999732971191 | close=8.109999656677246 | priceCloseUSD=6.323734460368514 | volume=1266900.0
[SAVED 3,578] 7267.T | date=2026-10-14 | assetKey=@HONDA9 | name=HONDA MOTOR CO NPV | open=1775.0 | high=1779.0 | low=1748.0 | close=1775.5 | priceCloseUSD=11.205710523302526 | volume=13708900.0
[SAVED 3,579] 0006.HK | date=2026-10-14 | assetKey=@HONGK77 | name=POWER ASSETS HLDGS NPV | open=60.900001525878906 | high=60.900001525878906 | low=60.099998474121094 | close=60.20000076293945 | priceCloseUSD=7.670871425849377 | volume=2566397.0
[SAVED 3,580] 0004.HK | date=2026-10-14 | assetKey=@WHARF4 | name=WHARF(HLDGS) NPV | open=19.010000228881836 | high=19.239999771118164 | low=19.0 | close=19.15999984741211 | priceCloseUSD=2.4414268020952017 | volume=496000.0
[SAVED 3,581] 0154.HK | date=2026-10-14 | assetKey=@BEIJI43 | name=BEIJING ENTER ENVI NPV | open=0.4000000059604645 | high=0.41999998688697815 | low=0.38999998569488525 | close=0.4050000011920929 | priceCloseUSD=0.051606360419283404 | volume=381000.0
[SAVED 3,582] 0050.HK | date=2026-10-14 | assetKey=@HONGK80 | name=HONG KONG FERRY HD NPV | open=4.699999809265137 | high=4.724999904632568 | low=4.675000190734863 | close=4.724999904632568 | priceCloseUSD=0.602074190967456 | volume=66400.0
[SAVED 3,583] 4677.KL | date=2026-10-14 | assetKey=@YTLCO4 | name=YTL CORP NPV | open=2.0799999237060547 | high=2.109999895095825 | low=2.059999942779541 | close=2.0799999237060547 | priceCloseUSD=0.5096790001305139 | volume=9014300.0
[SAVED 3,584] 3301.KL | date=2026-10-14 | assetKey=@HONGL10 | name=HONG LEONG INDS NPV | open=16.299999237060547 | high=16.399999618530273 | low=16.18000030517578 | close=16.239999771118164 | priceCloseUSD=3.979416898590719 | volume=20400.0
[SAVED 3,585] 0045.HK | date=2026-10-14 | assetKey=@HONGK85 | name=HONGKONG&SHANG HOT NPV | open=5.190000057220459 | high=5.190000057220459 | low=5.025000095367432 | close=5.050000190734863 | priceCloseUSD=0.6434867387491785 | volume=323500.0
[SAVED 3,586] 1082.KL | date=2026-10-14 | assetKey=@HONGL11 | name=HONG LEONG FIN GRP NPV | open=17.6200008392334 | high=17.860000610351562 | low=17.6200008392334 | close=17.639999389648438 | priceCloseUSD=4.322469990864029 | volume=63600.0
[SAVED 3,587] 0152.HK | date=2026-10-14 | assetKey=@SHNIN3 | name=SHN INTL HLDGS HKD1 | open=5.289999961853027 | high=5.324999809265137 | low=5.224999904632568 | close=5.25 | priceCloseUSD=0.668971336799412 | volume=2168449.0
[SAVED 3,588] 0003.HK | date=2026-10-14 | assetKey=@HONGK87 | name=HONGKONG&CHINA GAS NPV | open=7.21999979019165 | high=7.235000133514404 | low=7.179999828338623 | close=7.224999904632568 | priceCloseUSD=0.9206319703957474 | volume=20381988.0
[SAVED 3,589] 1452.TW | date=2026-10-14 | assetKey=@HONGY1 | name=HONG YI FIBER IND TWD10 | open=10.75 | high=10.800000190734863 | low=10.649999618530273 | close=10.75 | priceCloseUSD=0.3351310943199577 | volume=32102.0
[SAVED 3,590] 5819.KL | date=2026-10-14 | assetKey=@HONGL12 | name=HONG LEONG BANK NPV | open=21.479999542236328 | high=21.600000381469727 | low=21.360000610351562 | close=21.399999618530273 | priceCloseUSD=5.243812888671664 | volume=842600.0
[SAVED 3,591] 048470.KQ | date=2026-10-14 | assetKey=@DAEDO6 | name=DAE DONG STEEL KRW500 | open=2580.0 | high=3205.0 | low=2575.0 | close=2690.0 | priceCloseUSD=2.0115156672260985 | volume=816130.0
[SAVED 3,592] DCMSRIND.NS | date=2026-10-14 | assetKey=@DCMSH3 | name=DCM SHRIRAM IND POST SUB INR2 | open=40.5 | high=43.540000915527344 | low=40.0099983215332 | close=41.08000183105469 | priceCloseUSD=0.43178476029635476 | volume=3106476.0
[SAVED 3,593] 9679.T | date=2026-10-14 | assetKey=@HORAI1 | name=HORAI CO LTD NPV | open=2058.0 | high=2063.0 | low=2058.0 | close=2063.0 | priceCloseUSD=13.02020884797134 | volume=300.0
[SAVED 3,594] 000711.SZ | date=2026-10-14 | assetKey=@HEILO8 | name=INDIUM TARGET ADVA 'A'CNY1 | open=4.519999980926514 | high=4.389999866485596 | low=4.210000038146973 | close=4.210000038146973 | priceCloseUSD=0.6300697578990562 | volume=56813100.0
[SAVED 3,595] 040350.KQ | date=2026-10-14 | assetKey=@GNTWO1 | name=CREOSG CO LTD KRW2500 | open=3140.0 | high=3140.0 | low=2980.0 | close=3070.0 | priceCloseUSD=2.2956702967970717 | volume=47317.0
[SAVED 3,596] 047080.KQ | date=2026-10-14 | assetKey=@HANBI2 | name=HANBIT SOFT INC KRW500 | open=1010.0 | high=1052.0 | low=1010.0 | close=1040.0 | priceCloseUSD=0.7776863546152946 | volume=79892.0
[SAVED 3,597] 8137.HK | date=2026-10-14 | assetKey=@JESSI1 | name=HONBRIDGE HOLDINGS HKD0.001 | open=0.5099999904632568 | high=0.5199999809265137 | low=0.5 | close=0.5149999856948853 | priceCloseUSD=0.0656229007394258 | volume=1220000.0
[SAVED 3,598] FEL.NS | date=2026-10-14 | assetKey=@PANTA2 | name=FUTURE ENTERPRISES INR2 | open=0.3700000047683716 | high=0.3700000047683716 | low=0.36000001430511475 | close=0.36000001430511475 | priceCloseUSD=0.003783897588970176 | volume=378334.0
[SAVED 3,599] 042500.KQ | date=2026-10-14 | assetKey=@RINGN2 | name=RINGNET KRW500 | open=4220.0 | high=4300.0 | low=4190.0 | close=4230.0 | priceCloseUSD=3.1630896923295153 | volume=35828.0
[SAVED 3,600] TIPSMUSIC.NS | date=2026-10-14 | assetKey=@TIPSI1 | name=TIPS MUSIC LIMITED INR1(POST SUBD) | open=708.0 | high=724.75 | low=699.6500244140625 | close=718.25 | priceCloseUSD=7.549400931341062 | volume=603671.0
[SAVED 3,601] 6154.TWO | date=2026-10-14 | assetKey=@SUNFA1 | name=SUNFAR COMPUTER CO TWD10 | open=14.199999809265137 | high=14.199999809265137 | low=14.149999618530273 | close=14.199999809265137 | priceCloseUSD=0.44268478841136893 | volume=21502.0
[SAVED 3,602] 6856.T | date=2026-10-14 | assetKey=@HORIB1 | name=HORIBA LTD NPV | open=25490.0 | high=25915.0 | low=25265.0 | close=25440.0 | priceCloseUSD=160.5594343637377 | volume=170600.0
[SAVED 3,603] 1982.T | date=2026-10-14 | assetKey=@HIBIY2 | name=HIBIYA ENGINEERING NPV | open=3390.0 | high=3470.0 | low=3390.0 | close=3410.0 | priceCloseUSD=21.521527955202263 | volume=118500.0
[SAVED 3,604] NEXTMEDIA.NS | date=2026-10-14 | assetKey=@MIDDA1 | name=NEXT MEDIAWORKS LT INR10 | open=3.5199999809265137 | high=3.6500000953674316 | low=3.4600000381469727 | close=3.549999952316284 | priceCloseUSD=0.03731343257400248 | volume=15601.0
[SAVED 3,605] MOSCHIP.NS | date=2026-10-14 | assetKey=@MOSCC1 | name=MOSCHIP TECH INR2 | open=190.0 | high=191.6199951171875 | low=187.4600067138672 | close=188.07000732421875 | priceCloseUSD=1.976771163871601 | volume=725612.0
[SAVED 3,606] NELCO.NS | date=2026-10-14 | assetKey=@NELCO1 | name=NELCO INR10 | open=850.0 | high=860.0 | low=839.0499877929688 | close=844.4000244140625 | priceCloseUSD=8.875341915399845 | volume=62351.0
[SAVED 3,607] 2317.TW | date=2026-10-14 | assetKey=@HONHA4 | name=HON HAI PRECISION TWD10 | open=241.5 | high=246.0 | low=241.0 | close=243.0 | priceCloseUSD=7.575521480906951 | volume=33880570.0
[SAVED 3,608] OLECTRA.NS | date=2026-10-14 | assetKey=@GOLDS30 | name=OLECTRA GREENTECH INR4 | open=1070.0 | high=1076.5 | low=1060.0 | close=1069.5999755859375 | priceCloseUSD=11.242379466551833 | volume=193356.0
[SAVED 3,609] HERITGFOOD.NS | date=2026-10-14 | assetKey=@HERIT11 | name=HERITAGE FOODS LTD INR5 | open=394.3500061035156 | high=419.0 | low=392.54998779296875 | close=414.79998779296875 | priceCloseUSD=4.35989058707205 | volume=471253.0
[SAVED 3,610] 3003.TW | date=2026-10-14 | assetKey=@KSTER1 | name=KS TERMINALS INC TWD10 | open=56.79999923706055 | high=57.70000076293945 | low=56.79999923706055 | close=57.099998474121094 | priceCloseUSD=1.78009162551629 | volume=232179.0
[SAVED 3,611] 054930.KQ | date=2026-10-14 | assetKey=@YOOSH1 | name=YOOSHIN ENG CORP KRW5000 | open=21600.0 | high=25500.0 | low=21400.0 | close=23900.0 | priceCloseUSD=17.87183064933225 | volume=1225450.0
[SAVED 3,612] 4343.T | date=2026-10-14 | assetKey=@AEONF1 | name=AEON FANTASY CO NPV | open=2673.0 | high=2856.0 | low=2649.0 | close=2853.0 | priceCloseUSD=18.006134679235206 | volume=215200.0
[SAVED 3,613] 6158.TWO | date=2026-10-14 | assetKey=@PTWOI1 | name=P-TWO INDUSTRIES I TWD10 | open=18.0 | high=18.450000762939453 | low=17.799999237060547 | close=18.0 | priceCloseUSD=0.5611497393264407 | volume=69024.0
[SAVED 3,614] 600379.SS | date=2026-10-14 | assetKey=@SHAAN5 | name=SHAANXI BAOGUANG V 'A'CNY1 | open=13.0 | high=13.130000114440918 | low=12.550000190734863 | close=12.569999694824219 | priceCloseUSD=1.881229594476459 | volume=5308940.0
[SAVED 3,615] 013990.KQ | date=2026-10-14 | assetKey=@AGABA3 | name=AGABANG&CO KRW500 | open=5100.0 | high=5250.0 | low=5020.0 | close=5060.0 | priceCloseUSD=3.7837432253397987 | volume=56502.0
[SAVED 3,616] CITA.JK | date=2026-10-14 | assetKey=@CIPTA1 | name=CITA MINERAL INVES IDR100 | open=3340.0 | high=3450.0 | low=3320.0 | close=3360.0 | priceCloseUSD=0.18776194467728416 | volume=91500.0
[SAVED 3,617] 1612.TW | date=2026-10-14 | assetKey=@HONGT2 | name=HONG TAI ELECTRON TWD10 | open=33.95000076293945 | high=34.599998474121094 | low=33.95000076293945 | close=34.400001525878906 | priceCloseUSD=1.0724195493931175 | volume=407202.0
[SAVED 3,618] 046890.KQ | date=2026-10-14 | assetKey=@SEOUL12 | name=SEOUL SEMICONDUCTO KRW500 | open=9560.0 | high=9730.0 | low=9170.0 | close=9270.0 | priceCloseUSD=6.931877410849789 | volume=147341.0
[SAVED 3,619] IGO.AX | date=2026-10-14 | assetKey=@INDEP35 | name=IGO LTD NPV | open=5.590000152587891 | high=5.730000019073486 | low=5.550000190734863 | close=5.699999809265137 | priceCloseUSD=3.9963539326443716 | volume=4664561.0
[SAVED 3,620] 4344.T | date=2026-10-14 | assetKey=@SOURC5 | name=SOURCENEXT CORP NPV | open=110.0 | high=110.0 | low=106.0 | close=106.0 | priceCloseUSD=0.6689976431822404 | volume=1841800.0
[SAVED 3,621] 5209.TWO | date=2026-10-14 | assetKey=@ADVAN75 | name=CTCI ADVANCED SYST TWD10 | open=180.5 | high=185.5 | low=180.0 | close=185.5 | priceCloseUSD=5.782959813614154 | volume=138268.0
[SAVED 3,622] 6156.TWO | date=2026-10-14 | assetKey=@KBRID1 | name=SONG SHANG ELECTRO TWD10 | open=26.5 | high=27.799999237060547 | low=26.049999237060547 | close=26.350000381469727 | priceCloseUSD=0.8214608802951863 | volume=3690999.0
[SAVED 3,623] 3005.TW | date=2026-10-14 | assetKey=@MITAC2 | name=GETAC HOLDINGS COR TWD10 | open=119.0 | high=121.0 | low=119.0 | close=120.5 | priceCloseUSD=3.75658575493534 | volume=2251386.0
[SAVED 3,624] 3004.TW | date=2026-10-14 | assetKey=@NATIO43 | name=NATIONAL AEROSPACE TWD10 | open=120.5 | high=122.5 | low=120.5 | close=121.5 | priceCloseUSD=3.7877607404534754 | volume=142568.0
[SAVED 3,625] 600583.SS | date=2026-10-14 | assetKey=@OFFSH6 | name=OFFSHORE OIL ENGIN 'A'CNY1 | open=6.449999809265137 | high=6.789999961853027 | low=6.429999828338623 | close=6.71999979019165 | priceCloseUSD=1.0057170077251074 | volume=69254698.0
[SAVED 3,626] 6804.T | date=2026-10-14 | assetKey=@HOSID2 | name=HOSIDEN CORP NPV | open=2445.0 | high=2450.0 | low=2403.0 | close=2406.0 | priceCloseUSD=15.184984240532739 | volume=258900.0
[SAVED 3,627] 6277.T | date=2026-10-14 | assetKey=@HOSOK1 | name=HOSOKAWA MICRON CO NPV | open=6470.0 | high=6600.0 | low=6460.0 | close=6540.0 | priceCloseUSD=41.27589232464011 | volume=34100.0
[SAVED 3,628] 011170.KS | date=2026-10-14 | assetKey=@HONAM2 | name=LOTTE CHEMICAL COR KRW5000 | open=57400.0 | high=59400.0 | low=56700.0 | close=57500.0 | priceCloseUSD=42.99708210613407 | volume=135207.0
[SAVED 3,629] H12.SI | date=2026-10-14 | assetKey=@HOTEL49 | name=HOTEL ROYAL NPV | open=2.0199999809265137 | high=2.0199999809265137 | low=2.0199999809265137 | close=2.0199999809265137 | priceCloseUSD=1.5750855770766279 | volume=1000.0
[SAVED 3,630] H15.SI | date=2026-10-14 | assetKey=@HOTEL52 | name=HOTEL PROPERTIES NPV | open=4.619999885559082 | high=5.199999809265137 | low=4.619999885559082 | close=4.960000038146973 | priceCloseUSD=3.8675369287882346 | volume=252500.0
[SAVED 3,631] 008770.KS | date=2026-10-14 | assetKey=@HOTEL57 | name=HOTEL SHILLA KRW5000 | open=37500.0 | high=38050.0 | low=37300.0 | close=37700.0 | priceCloseUSD=28.19113035480443 | volume=89082.0
[SAVED 3,632] AGS.SI | date=2026-10-14 | assetKey=@HOURG1 | name=HOUR GLASS NPV (POST-SPLIT) | open=2.549999952316284 | high=2.5799999237060547 | low=2.5299999713897705 | close=2.559999942779541 | priceCloseUSD=1.996148032308193 | volume=156800.0
[SAVED 3,633] 2810.T | date=2026-10-14 | assetKey=@HOUSE9 | name=HOUSE FOODS GP INC NPV | open=4207.0 | high=4225.0 | low=4180.0 | close=4216.0 | priceCloseUSD=26.608434562795523 | volume=228000.0
[SAVED 3,634] 7506.T | date=2026-10-14 | assetKey=@HOUSE10 | name=HOUSE OF ROSE CO NPV | open=1370.0 | high=1370.0 | low=1365.0 | close=1365.0 | priceCloseUSD=8.614922480601491 | volume=1100.0
[SAVED 3,635] 5903.TWO | date=2026-10-14 | assetKey=@TAIWA56 | name=TAIWAN FAMILYMART TWD10 | open=185.5 | high=186.5 | low=185.5 | close=186.0 | priceCloseUSD=5.798547306373221 | volume=11889.0
[SAVED 3,636] 6203.T | date=2026-10-14 | assetKey=@HOWAM1 | name=HOWA MACHINERY LTD NPV | open=2171.0 | high=2238.0 | low=2097.0 | close=2115.0 | priceCloseUSD=13.348396371041872 | volume=788000.0
[SAVED 3,637] ALA.AX | date=2026-10-14 | assetKey=@EASTL2 | name=AROVELLA THERAPEUT NPV | open=0.0560000017285347 | high=0.0560000017285347 | low=0.05299999937415123 | close=0.05299999937415123 | priceCloseUSD=0.03715908123097733 | volume=452848.0
[SAVED 3,638] 4088.T | date=2026-10-14 | assetKey=@AIRWA2 | name=AIR WATER INC NPV | open=2822.0 | high=2823.0 | low=2768.0 | close=2818.0 | priceCloseUSD=17.785239231014653 | volume=1284800.0
[SAVED 3,639] 7741.T | date=2026-10-14 | assetKey=@HOYAC2 | name=HOYA CORP NPV | open=25225.0 | high=25750.0 | low=24870.0 | close=25400.0 | priceCloseUSD=160.30698242291422 | volume=1451900.0
[SAVED 3,640] 2455.TW | date=2026-10-14 | assetKey=@VISUA6 | name=VISUAL PHOTONICS TWD10 | open=508.0 | high=530.0 | low=498.5 | close=523.0 | priceCloseUSD=16.30451742598492 | volume=6990307.0
[SAVED 3,641] 600585.SS | date=2026-10-14 | assetKey=@ANHUI24 | name=ANHUI CONCH CEMENT 'A'CNY1 | open=17.200000762939453 | high=17.75 | low=17.18000030517578 | close=17.540000915527344 | priceCloseUSD=2.6250413373534816 | volume=28744618.0
[SAVED 3,642] 1608.TW | date=2026-10-14 | assetKey=@HUAEN1 | name=HUA ENG WIRE&CABLE TWD10 | open=36.900001525878906 | high=37.400001525878906 | low=36.599998474121094 | close=37.349998474121094 | priceCloseUSD=1.1643856615331118 | volume=4057472.0
[SAVED 3,643] 200553.SZ | date=2026-10-14 | assetKey=@HUBEI19 | name=ADAMA LTD 'B'CNY1 | open=2.7799999713897705 | high=2.809999942779541 | low=2.759999990463257 | close=2.819999933242798 | priceCloseUSD=0.42204196178480313 | volume=143300.0
[SAVED 3,644] 2493.TW | date=2026-10-14 | assetKey=@AMPOC1 | name=AMPOC FAR EAST CO TWD10 | open=213.5 | high=215.0 | low=207.0 | close=208.5 | priceCloseUSD=6.499984480531272 | volume=2025384.0
[SAVED 3,645] SHN.AX | date=2026-10-14 | assetKey=@PELIC7 | name=SUNSHINE METALS LT NPV | open=0.027000000700354576 | high=0.027000000700354576 | low=0.026000000536441803 | close=0.026000000536441803 | priceCloseUSD=0.018228983836748723 | volume=5520090.0
[SAVED 3,646] BHARTIARTL.NS | date=2026-10-14 | assetKey=@BHART5 | name=BHARTI AIRTEL LTD INR5 | open=1804.5 | high=1824.0 | low=1794.0 | close=1794.5999755859375 | priceCloseUSD=18.862728474866863 | volume=5184287.0
[SAVED 3,647] 9918.TW | date=2026-10-14 | assetKey=@HSINH1 | name=SHIN SHIN NATURAL TWD10 | open=43.0 | high=43.20000076293945 | low=43.0 | close=43.20000076293945 | priceCloseUSD=1.3467593981680843 | volume=4222.0
[SAVED 3,648] 3006.TW | date=2026-10-14 | assetKey=@ELITE18 | name=ELITE SEMICONDUCT TWD10 | open=245.0 | high=249.0 | low=238.0 | close=247.0 | priceCloseUSD=7.700221422979493 | volume=5945561.0
[SAVED 3,649] 060590.KQ | date=2026-10-14 | assetKey=@CTCBI1 | name=CTCBIO INC KRW500 | open=2875.0 | high=2925.0 | low=2865.0 | close=2920.0 | priceCloseUSD=2.183503995650635 | volume=31095.0
[SAVED 3,650] 054670.KQ | date=2026-10-14 | assetKey=@DAEHA15 | name=DAEHAN NUPHARM CO KRW500 | open=5400.0 | high=5540.0 | low=5230.0 | close=5350.0 | priceCloseUSD=4.00059807422291 | volume=11843.0
[SAVED 3,651] 049070.KQ | date=2026-10-14 | assetKey=@INTOP1 | name=INTOPS CO KRW500 | open=17500.0 | high=17920.0 | low=16650.0 | close=17280.0 | priceCloseUSD=12.92155789206951 | volume=40198.0
[SAVED 3,652] 600665.SS | date=2026-10-14 | assetKey=@COSUN1 | name=TANDE CO. LTD. 'A'CNY1 | open=3.3499999046325684 | high=3.369999885559082 | low=3.2699999809265137 | close=3.2899999618530273 | priceCloseUSD=0.49238229469590195 | volume=7913200.0
[SAVED 3,653] 600743.SS | date=2026-10-14 | assetKey=@HUBEI20 | name=BEIJING HUAYUAN XI 'A'CNY1 | open=2.2899999618530273 | high=2.3299999237060547 | low=2.2300000190734863 | close=2.25 | priceCloseUSD=0.33673561577848743 | volume=35252501.0
[SAVED 3,654] 600509.SS | date=2026-10-14 | assetKey=@XIANG1 | name=XINJIANG TIANFU EN 'A'CNY1 | open=7.139999866485596 | high=7.239999771118164 | low=7.119999885559082 | close=7.139999866485596 | priceCloseUSD=1.0685743340885978 | volume=12861139.0
[SAVED 3,655] 1002.HK | date=2026-10-14 | assetKey=@VSINT1 | name=V.S INTERNATIONAL HKD0.05 | open=0.04699999839067459 | high=0.050999999046325684 | low=0.04699999839067459 | close=0.04800000041723251 | priceCloseUSD=0.006116309418188261 | volume=4352000.0
[SAVED 3,656] 2886.TW | date=2026-10-14 | assetKey=@MEGAF3 | name=MEGA FINANCIAL HD TWD10 | open=50.900001525878906 | high=51.099998474121094 | low=50.400001525878906 | close=51.099998474121094 | priceCloseUSD=1.5930417124074763 | volume=18613416.0
[SAVED 3,657] 1126.HK | date=2026-10-14 | assetKey=@DREAM9 | name=DREAM INTL USD0.01 | open=5.579999923706055 | high=5.585000038146973 | low=5.510000228881836 | close=5.519999980926514 | priceCloseUSD=0.7033755745472645 | volume=306500.0
[SAVED 3,658] 600054.SS | date=2026-10-14 | assetKey=@HUANG5 | name=HUANGSHAN TOURISM 'A'CNY1 | open=10.369999885559082 | high=10.420000076293945 | low=10.329999923706055 | close=10.34000015258789 | priceCloseUSD=1.5474872526805945 | volume=2042301.0
[SAVED 3,659] 1413.TW | date=2026-10-14 | assetKey=@HUNGC4 | name=HUNG CHOU FIBER IN TWD10 | open=9.329999923706055 | high=9.4399995803833 | low=9.3100004196167 | close=9.4399995803833 | priceCloseUSD=0.29429185020965554 | volume=4720.0
[SAVED 3,660] VMT.AX | date=2026-10-14 | assetKey=@OPTIM20 | name=VMOTO LTD NPV | open=0.07000000029802322 | high=0.07000000029802322 | low=0.07000000029802322 | close=0.07000000029802322 | priceCloseUSD=0.049078032602983185 | volume=1145.0
[SAVED 3,661] 016450.KS | date=2026-10-14 | assetKey=@HANSA9 | name=HANSAE YES24HLDS KRW500 | open=4325.0 | high=4345.0 | low=4295.0 | close=4340.0 | priceCloseUSD=3.2453449798369025 | volume=2542.0
[SAVED 3,662] 000670.SZ | date=2026-10-14 | assetKey=@TIANF1 | name=INFOTMIC CO LTD 'A'CNY1 | open=6.840000152587891 | high=6.519999980926514 | low=6.199999809265137 | close=6.199999809265137 | priceCloseUSD=0.9278936682664003 | volume=29467169.0
[SAVED 3,663] 600803.SS | date=2026-10-14 | assetKey=@HEBEI5 | name=ENN NATURAL GAS CO 'A'CNY1 | open=19.3700008392334 | high=20.290000915527344 | low=19.229999542236328 | close=19.850000381469727 | priceCloseUSD=2.9707564896255194 | volume=10579251.0
[SAVED 3,664] 000408.SZ | date=2026-10-14 | assetKey=@HEBEI6 | name=ZANGGE MINING CO L 'A'CNY1 | open=71.4000015258789 | high=73.05000305175781 | low=71.3499984741211 | close=71.41999816894531 | priceCloseUSD=10.688736472141443 | volume=6475478.0
[SAVED 3,665] 900942.SS | date=2026-10-14 | assetKey=@HUANG6 | name=HUANGSHAN TOURISM 'B'CNY1 | open=0.6430000066757202 | high=0.6439999938011169 | low=0.6359999775886536 | close=0.6370000243186951 | priceCloseUSD=0.09533359797327434 | volume=110900.0
[SAVED 3,666] 009540.KS | date=2026-10-14 | assetKey=@HYUND30 | name=HD KOREA SHIPBUI KRW5000 | open=279000.0 | high=288000.0 | low=272500.0 | close=276000.0 | priceCloseUSD=206.38599410944357 | volume=230898.0
[SAVED 3,667] 000422.SZ | date=2026-10-14 | assetKey=@HUBEI21 | name=HUBEI YIHUA CHEM 'A'CNY1 | open=11.210000038146973 | high=10.84000015258789 | low=10.600000381469727 | close=10.6899995803833 | priceCloseUSD=1.5998682628320637 | volume=9221765.0
[SAVED 3,668] 4345.T | date=2026-10-14 | assetKey=@CTSCO2 | name=CTS CO LTD NPV | open=822.0 | high=825.0 | low=818.0 | close=825.0 | priceCloseUSD=5.206821279484418 | volume=40500.0
[SAVED 3,669] 049720.KQ | date=2026-10-14 | assetKey=@KORYO1 | name=KORYO CREDIT INFOR KRW500 | open=9120.0 | high=9150.0 | low=9030.0 | close=9060.0 | priceCloseUSD=6.774844589244778 | volume=31758.0
[SAVED 3,670] 2496.TW | date=2026-10-14 | assetKey=@PRIME48 | name=SUCCESS PRIME CORP TWD10 | open=55.20000076293945 | high=55.20000076293945 | low=54.900001525878906 | close=55.0 | priceCloseUSD=1.714624203497458 | volume=13354.0
[SAVED 3,671] 012860.KQ | date=2026-10-14 | assetKey=@SHINC6 | name=MOBASE ELECTRONICS KRW500 | open=2270.0 | high=2355.0 | low=2225.0 | close=2245.0 | priceCloseUSD=1.6787556404916697 | volume=286166.0
[SAVED 3,672] 2536.TW | date=2026-10-14 | assetKey=@HUNGP1 | name=HONG PU REAL ESTAT TWD10 | open=18.25 | high=18.350000381469727 | low=18.149999618530273 | close=18.350000381469727 | priceCloseUSD=0.5720609961501014 | volume=822560.0
[SAVED 3,673] 5726.T | date=2026-10-14 | assetKey=@SUMIT20 | name=OSAKA TITANIUM TEC NPV | open=2342.0 | high=2365.0 | low=2322.0 | close=2327.0 | priceCloseUSD=14.686391657406352 | volume=506500.0
[SAVED 3,674] 000702.SZ | date=2026-10-14 | assetKey=@HUNAN18 | name=HUNAN ZHENGHONG SC 'A'CNY1 | open=5.820000171661377 | high=5.929999828338623 | low=5.699999809265137 | close=5.730000019073486 | priceCloseUSD=0.8575533710370912 | volume=5902600.0
[SAVED 3,675] 0130.HK | date=2026-10-14 | assetKey=@MOISE1 | name=MOISELLE INTL HKD0.01 | open=0.1899999976158142 | high=0.19499999284744263 | low=0.1899999976158142 | close=0.19499999284744263 | priceCloseUSD=0.024847505884005614 | volume=140000.0
[SAVED 3,676] 1164.HK | date=2026-10-14 | assetKey=@VITAL12 | name=CGN MINING COMPANY HKD0.01 | open=2.0399999618530273 | high=2.065000057220459 | low=2.0 | close=2.0250000953674316 | priceCloseUSD=0.25803181348893095 | volume=16666376.0
[SAVED 3,677] 0228.HK | date=2026-10-14 | assetKey=@HONPO1 | name=CHINA ENERGY DEVEL HKD2 | open=0.8199999928474426 | high=0.8999999761581421 | low=0.800000011920929 | close=0.8399999737739563 | priceCloseUSD=0.10703541054610183 | volume=320450.0
[SAVED 3,678] 010660.KS | date=2026-10-14 | assetKey=@WHACH1 | name=HWACHEON MACHINERY KRW500 | open=3015.0 | high=3110.0 | low=3010.0 | close=3015.0 | priceCloseUSD=2.2545426530433783 | volume=50069.0
[SAVED 3,679] 000417.SZ | date=2026-10-14 | assetKey=@HEFEI4 | name=HEFEI DEPARTMENT S 'A'CNY1 | open=5.579999923706055 | high=5.71999979019165 | low=5.559999942779541 | close=5.579999923706055 | priceCloseUSD=0.8351043157124761 | volume=18310199.0
[SAVED 3,680] 5040.KL | date=2026-10-14 | assetKey=@MEDAI1 | name=MERIDIAN BERHAD NPV | open=0.014999999664723873 | high=0.014999999664723873 | low=0.014999999664723873 | close=0.014999999664723873 | priceCloseUSD=0.0036755697651433775 | volume=100.0
[SAVED 3,681] 4347.T | date=2026-10-14 | assetKey=@CLUBI1 | name=BROADMEDIA CORP NPV | open=1776.0 | high=1913.0 | low=1776.0 | close=1913.0 | priceCloseUSD=12.073514069883263 | volume=17100.0
[SAVED 3,682] 4346.T | date=2026-10-14 | assetKey=@NEXYZ1 | name=NEXYZ GROUP CORPOR NPV | open=793.0 | high=794.0 | low=737.0 | close=763.0 | priceCloseUSD=4.815520771208013 | volume=90000.0
[SAVED 3,683] 012330.KS | date=2026-10-14 | assetKey=@HYUND36 | name=HYUNDAI MOBIS KRW5000 | open=350000.0 | high=367000.0 | low=347500.0 | close=358500.0 | priceCloseUSD=268.07745973998374 | volume=314172.0
[SAVED 3,684] 0014.HK | date=2026-10-14 | assetKey=@HYSAN3 | name=HYSAN DEVELOPMENT NPV | open=15.90999984741211 | high=16.06999969482422 | low=15.880000114440918 | close=16.06999969482422 | priceCloseUSD=2.04768936727861 | volume=1270000.0
[SAVED 3,685] 000660.KS | date=2026-10-14 | assetKey=@HYNIX1 | name=SK HYNIX INC KRW5000 | open=1458000.0 | high=1497000.0 | low=1402000.0 | close=1419000.0 | priceCloseUSD=1061.0932088452914 | volume=3739813.0
[SAVED 3,686] 000707.SZ | date=2026-10-14 | assetKey=@HUBEI22 | name=HUBEI SHUANG SCI 'A'CNY1 | open=4.670000076293945 | high=4.639999866485596 | low=4.510000228881836 | close=4.519999980926514 | priceCloseUSD=0.6764644341760183 | volume=6033299.0
[SAVED 3,687] T24.SI | date=2026-10-14 | assetKey=@TUANS1 | name=TUAN SING HLDGS NPV | open=0.2800000011920929 | high=0.2800000011920929 | low=0.27000001072883606 | close=0.2800000011920929 | priceCloseUSD=0.21832869684326414 | volume=179000.0
[SAVED 3,688] 600745.SS | date=2026-10-14 | assetKey=@HUANG7 | name=WINGTECH TECHNOLOG 'A'CNY1 | open=14.119999885559082 | high=14.869999885559082 | low=14.029999732971191 | close=14.34000015258789 | priceCloseUSD=2.1461283473979056 | volume=23739408.0
[SAVED 3,689] 011760.KS | date=2026-10-14 | assetKey=@HYUND42 | name=HYUNDAI CORP KRW5000 | open=23850.0 | high=24350.0 | low=23450.0 | close=23650.0 | priceCloseUSD=17.68488681408819 | volume=12000.0
[SAVED 3,690] 004310.KS | date=2026-10-14 | assetKey=@HYUND47 | name=HYUNDAI PHARMACEUT KRW500 | open=7560.0 | high=7760.0 | low=7490.0 | close=7580.0 | priceCloseUSD=5.668137084599936 | volume=416857.0
[SAVED 3,691] 000440.KQ | date=2026-10-14 | assetKey=@CHOON11 | name=JOONG ANG ENERVIS KRW500 | open=12000.0 | high=12420.0 | low=12000.0 | close=12350.0 | priceCloseUSD=9.235025461056622 | volume=8697.0
[SAVED 3,692] 000720.KS | date=2026-10-14 | assetKey=@HYUND48 | name=HYUNDAI ENG & CONS KRW5000 | open=97900.0 | high=101600.0 | low=97100.0 | close=98800.0 | priceCloseUSD=73.88020368845298 | volume=676092.0
[SAVED 3,693] 005380.KS | date=2026-10-14 | assetKey=@HYUND52 | name=HYUNDAI MOTOR CO KRW5000 | open=310000.0 | high=321500.0 | low=307500.0 | close=313500.0 | priceCloseUSD=234.42756939605275 | volume=479303.0
[SAVED 3,694] 001450.KS | date=2026-10-14 | assetKey=@HYUND54 | name=HYUNDAI MARINE&FIR KRW500 | open=47450.0 | high=47950.0 | low=41900.0 | close=42400.0 | priceCloseUSD=31.705674457392778 | volume=601630.0
[SAVED 3,695] 5324.TWO | date=2026-10-14 | assetKey=@HISIN1 | name=SHIHLIN DEVELOPMEN TWD10 | open=12.5 | high=12.5 | low=12.449999809265137 | close=12.5 | priceCloseUSD=0.389687318976695 | volume=104454.0
[SAVED 3,696] 600373.SS | date=2026-10-14 | assetKey=@JIANG34 | name=CHINESE UNIV.PUB.M 'A'CNY1 | open=7.900000095367432 | high=8.130000114440918 | low=7.840000152587891 | close=8.050000190734863 | priceCloseUSD=1.2047652316640203 | volume=25910643.0
[SAVED 3,697] 4918.T | date=2026-10-14 | assetKey=@IVYCO1 | name=IVY COSMETICS CORP NPV | open=316.0 | high=324.0 | low=312.0 | close=320.0 | priceCloseUSD=2.0196155265878954 | volume=22300.0
[SAVED 3,698] 3008.TW | date=2026-10-14 | assetKey=@LARGA1 | name=LARGAN PRECISION C TWD10 | open=7320.0 | high=7320.0 | low=6670.0 | close=6880.0 | priceCloseUSD=214.48390036477292 | volume=4280756.0
[SAVED 3,699] 2887.TW | date=2026-10-14 | assetKey=@TAISH4 | name=TS FINANCIAL HOLDI TWD10 | open=42.45000076293945 | high=43.0 | low=41.849998474121094 | close=42.650001525878906 | priceCloseUSD=1.3296131799177362 | volume=60067685.0
[SAVED 3,700] BLTA.JK | date=2026-10-14 | assetKey=@BERLI51 | name=BERLIAN LAJU TANK IDR62.50 | open=39.0 | high=43.0 | low=37.0 | close=39.0 | priceCloseUSD=0.0021793797150041912 | volume=79823500.0
[SAVED 3,701] 6737.T | date=2026-10-14 | assetKey=@EIZON1 | name=EIZO CORP NPV | open=3245.0 | high=3255.0 | low=3195.0 | close=3230.0 | priceCloseUSD=20.38549422149657 | volume=77900.0
[SAVED 3,702] ASIAN.BK | date=2026-10-14 | assetKey=@ASIAN45 | name=ASIAN SEA CORP PCL THB1 (LOCAL) | open=7.199999809265137 | high=7.199999809265137 | low=7.099999904632568 | close=7.099999904632568 | priceCloseUSD=0.21168752864719284 | volume=218460.0
[SAVED 3,703] 060260.KQ | date=2026-10-14 | assetKey=@NUVOT1 | name=NUVOTEC KRW500 | open=975.0 | high=1080.0 | low=851.0 | close=916.0 | priceCloseUSD=0.6849622123342403 | volume=1062131.0
[SAVED 3,704] TRU.BK | date=2026-10-14 | assetKey=@THAIR5 | name=THAI RUNG UNION CA THB1(LOCAL) | open=3.619999885559082 | high=3.6600000858306885 | low=3.5199999809265137 | close=3.5199999809265137 | priceCloseUSD=0.10494931081820363 | volume=39112.0
[SAVED 3,705] 014940.KQ | date=2026-10-14 | assetKey=@ORIEN36 | name=ORIENTAL PRECISION KRW500 | open=4065.0 | high=4295.0 | low=4065.0 | close=4160.0 | priceCloseUSD=3.1107454184611782 | volume=121630.0
[SAVED 3,706] 054540.KQ | date=2026-10-14 | assetKey=@SAMYO4 | name=SAMYOUNG M TEK CO KRW500 | open=6190.0 | high=6390.0 | low=6100.0 | close=6160.0 | priceCloseUSD=4.606296100413668 | volume=59757.0
[SAVED 3,707] 000650.SZ | date=2026-10-14 | assetKey=@JIUJI1 | name=RENHE PHARMACY CO 'A'CNY1 | open=5.210000038146973 | high=5.260000228881836 | low=5.199999809265137 | close=5.21999979019165 | priceCloseUSD=0.7812265972061159 | volume=12380100.0
[SAVED 3,708] 000683.SZ | date=2026-10-14 | assetKey=@IMONG11 | name=INNER MONGOLIA BER 'A'CNY1 | open=5.739999771118164 | high=5.539999961853027 | low=5.409999847412109 | close=5.429999828338623 | priceCloseUSD=0.8126552603878611 | volume=36865200.0
[SAVED 3,709] IITL.NS | date=2026-10-14 | assetKey=@INDUS69 | name=INDUSTRIAL INV TRU INR10 | open=129.75 | high=132.0 | low=128.14999389648438 | close=129.94000244140625 | priceCloseUSD=1.3657767844756175 | volume=104007.0
[SAVED 3,710] 053270.KQ | date=2026-10-14 | assetKey=@GUYOU1 | name=GUYOUNG TECHNOLOGY KRW500 | open=1900.0 | high=1944.0 | low=1900.0 | close=1922.0 | priceCloseUSD=1.4372242053563424 | volume=13011.0
[SAVED 3,711] 034950.KQ | date=2026-10-14 | assetKey=@KOREA146 | name=KOREA RATINGS CORP KRW5000 | open=104200.0 | high=104200.0 | low=100900.0 | close=103300.0 | priceCloseUSD=77.24519272284608 | volume=631.0
[SAVED 3,712] 6124.TWO | date=2026-10-14 | assetKey=@YEHCH1 | name=YEH-CHIANG TECHNOL TWD10 | open=26.549999237060547 | high=26.799999237060547 | low=26.549999237060547 | close=26.600000381469727 | priceCloseUSD=0.8292546266747202 | volume=22006.0
[SAVED 3,713] 037710.KS | date=2026-10-14 | assetKey=@GWANG2 | name=GWANGJU SHINSEGAE KRW1000 | open=34600.0 | high=35450.0 | low=34200.0 | close=34200.0 | priceCloseUSD=25.57391666138757 | volume=57194.0
[SAVED 3,714] 000420.SZ | date=2026-10-14 | assetKey=@JILIN8 | name=JILIN CHEMICAL FIB 'A'CNY1 | open=3.5299999713897705 | high=3.809999942779541 | low=3.609999895095825 | close=3.619999885559082 | priceCloseUSD=0.5417701735919074 | volume=102527125.0
[SAVED 3,715] INDR.JK | date=2026-10-14 | assetKey=@INDOR5 | name=INDORAMA SYNTHETIC IDR500 | open=2880.0 | high=2880.0 | low=2660.0 | close=2780.0 | priceCloseUSD=0.15535065660799105 | volume=48700.0
[SAVED 3,716] 7273.T | date=2026-10-14 | assetKey=@IKUYO1 | name=IKUYO CO LTD NPV | open=572.0 | high=578.0 | low=569.0 | close=578.0 | priceCloseUSD=3.647930544899386 | volume=39000.0
[SAVED 3,717] 7509.T | date=2026-10-14 | assetKey=@IACOR1 | name=I.A.GROUP NPV | open=4600.0 | high=4600.0 | low=4600.0 | close=4600.0 | priceCloseUSD=29.031973194701 | volume=300.0
[SAVED 3,718] INTP.JK | date=2026-10-14 | assetKey=@INDOC5 | name=INDOCEMENT TUNGGAL IDR500 | open=5250.0 | high=5375.0 | low=5250.0 | close=5250.0 | priceCloseUSD=0.2933780385582565 | volume=1795300.0
[SAVED 3,719] 0165.HK | date=2026-10-14 | assetKey=@CHINA236 | name=CHINA EVERBRIGHT L NPV | open=5.940000057220459 | high=5.960000038146973 | low=5.864999771118164 | close=5.900000095367432 | priceCloseUSD=0.7517963716027827 | volume=2824000.0
[SAVED 3,720] 3336.KL | date=2026-10-14 | assetKey=@IJMCO2 | name=IJM CORP BERHAD NPV | open=2.819999933242798 | high=2.819999933242798 | low=2.7300000190734863 | close=2.740000009536743 | priceCloseUSD=0.671404094443439 | volume=8898400.0
[SAVED 3,721] 000230.KS | date=2026-10-14 | assetKey=@ILDON1 | name=ILDONG HOLDINGS CO KRW1000.00 | open=6150.0 | high=6150.0 | low=5930.0 | close=6030.0 | priceCloseUSD=4.509085306086757 | volume=9895.0
[SAVED 3,722] 003120.KS | date=2026-10-14 | assetKey=@ILSUN1 | name=IL SUNG IS CO LTD KRW1000 | open=21650.0 | high=22000.0 | low=21250.0 | close=21950.0 | priceCloseUSD=16.413668734428573 | volume=5717.0
[SAVED 3,723] 007570.KS | date=2026-10-14 | assetKey=@ILYAN1 | name=IL YANG PHARM KRW2500 | open=7600.0 | high=7750.0 | low=7400.0 | close=7500.0 | priceCloseUSD=5.608315057321836 | volume=21514.0
[SAVED 3,724] 9619.T | date=2026-10-14 | assetKey=@ICHIN2 | name=ICHINEN HOLDINGS NPV | open=2736.0 | high=2736.0 | low=2695.0 | close=2702.0 | priceCloseUSD=17.053128602626543 | volume=44800.0
[SAVED 3,725] 2593.T | date=2026-10-14 | assetKey=@ITOEN1 | name=ITO EN LTD NPV | open=3165.0 | high=3175.0 | low=3142.0 | close=3154.0 | priceCloseUSD=19.905835533931945 | volume=250500.0
[SAVED 3,726] 1456.TW | date=2026-10-14 | assetKey=@IHWAI1 | name=I-HWA INDUSTRIAL TWD10 | open=15.399999618530273 | high=15.5 | low=15.100000381469727 | close=15.399999618530273 | priceCloseUSD=0.480094765086975 | volume=115486.0
[SAVED 3,727] 9702.T | date=2026-10-14 | assetKey=@ISBCO1 | name=ISB CORPORATION NPV | open=2423.0 | high=2438.0 | low=2406.0 | close=2418.0 | priceCloseUSD=15.260719822779786 | volume=19800.0
[SAVED 3,728] 4107.T | date=2026-10-14 | assetKey=@ISECH1 | name=ISE CHEMICALS CORP NPV | open=3790.0 | high=3815.0 | low=3690.0 | close=3690.0 | priceCloseUSD=23.28869154096667 | volume=242900.0
[SAVED 3,729] 4062.T | date=2026-10-14 | assetKey=@IBIDE3 | name=IBIDEN CO LTD NPV | open=10765.0 | high=11050.0 | low=10405.0 | close=10495.0 | priceCloseUSD=66.23707797356238 | volume=7190500.0
[SAVED 3,730] 3379.KL | date=2026-10-14 | assetKey=@INSAS2 | name=INSAS BERHAD NPV | open=0.8849999904632568 | high=0.8849999904632568 | low=0.8799999952316284 | close=0.8799999952316284 | priceCloseUSD=0.21563342987309542 | volume=207500.0
[SAVED 3,731] 3513.T | date=2026-10-14 | assetKey=@ICHIK2 | name=ICHIKAWA CO LTD NPV | open=3595.0 | high=3595.0 | low=3515.0 | close=3550.0 | priceCloseUSD=22.405109748084467 | volume=1100.0
[SAVED 3,732] 7244.T | date=2026-10-14 | assetKey=@ICHIK3 | name=ICHIKOH INDUSTRIES NPV | open=559.0 | high=563.0 | low=557.0 | close=561.0 | priceCloseUSD=3.5406384700494042 | volume=96600.0
[SAVED 3,733] 2904.T | date=2026-10-14 | assetKey=@ICHIM1 | name=ICHIMASA KAMABOKO NPV | open=755.0 | high=757.0 | low=755.0 | close=756.0 | priceCloseUSD=4.771341681563903 | volume=3100.0
[SAVED 3,734] 8624.T | date=2026-10-14 | assetKey=@ICHIY1 | name=ICHIYOSHI SECS CO NPV | open=1578.0 | high=1585.0 | low=1545.0 | close=1564.0 | priceCloseUSD=9.87087088619834 | volume=114400.0
[SAVED 3,735] 6652.T | date=2026-10-14 | assetKey=@IDECI1 | name=IDEC CORPORATION NPV | open=4080.0 | high=4105.0 | low=4005.0 | close=4010.0 | priceCloseUSD=25.308307067554566 | volume=113600.0
[SAVED 3,736] 0993.HK | date=2026-10-14 | assetKey=@SIMSE1 | name=XINKONG INTL CAPIT HKD0.001 | open=0.08900000154972076 | high=0.08900000154972076 | low=0.08900000154972076 | close=0.09200000017881393 | priceCloseUSD=0.011722926305746154 | volume=10014.0
[SAVED 3,737] 9119.T | date=2026-10-14 | assetKey=@IINOK1 | name=IINO KAIUN KAISHA NPV | open=1685.0 | high=1693.0 | low=1652.0 | close=1665.0 | priceCloseUSD=10.508312036777644 | volume=193200.0
[SAVED 3,738] 6771.T | date=2026-10-14 | assetKey=@IKEGA2 | name=IKEGAMI TSUSHINKI NPV | open=698.0 | high=698.0 | low=685.0 | close=687.0 | priceCloseUSD=4.335862083643388 | volume=5200.0
[SAVED 3,739] 007110.KS | date=2026-10-14 | assetKey=@ILSHI1 | name=ILSHIN STONE KRW2500 | open=2500.0 | high=2800.0 | low=2460.0 | close=2540.0 | priceCloseUSD=1.8993493660796619 | volume=258681.0
[SAVED 3,740] 7382.KL | date=2026-10-14 | assetKey=@TANAH1 | name=GOLDEN LAND BERHAD NPV | open=0.23000000417232513 | high=0.23000000417232513 | low=0.23000000417232513 | close=0.23000000417232513 | priceCloseUSD=0.05635873868095924 | volume=200.0
[SAVED 3,741] ORI.AX | date=2026-10-14 | assetKey=@ORICA3 | name=ORICA LIMITED NPV | open=22.979999542236328 | high=23.139999389648438 | low=22.719999313354492 | close=22.739999771118164 | priceCloseUSD=15.943349220103986 | volume=742071.0
[SAVED 3,742] 5673.KL | date=2026-10-14 | assetKey=@IPMUD1 | name=JENTAYU SUSTAINABL NPV | open=0.1899999976158142 | high=0.1899999976158142 | low=0.1899999976158142 | close=0.1899999976158142 | priceCloseUSD=0.046557217481568276 | volume=32000.0
[SAVED 3,743] 6820.T | date=2026-10-14 | assetKey=@ICOMI2 | name=ICOM INCORPORATED NPV | open=3610.0 | high=3670.0 | low=3595.0 | close=3605.0 | priceCloseUSD=22.75223116671676 | volume=9000.0
[SAVED 3,744] 9708.T | date=2026-10-14 | assetKey=@IMPER64 | name=IMPERIAL HOTEL LTD NPV | open=932.0 | high=935.0 | low=921.0 | close=926.0 | priceCloseUSD=5.844262430063723 | volume=172100.0
[SAVED 3,745] 600887.SS | date=2026-10-14 | assetKey=@IMONG12 | name=I/MONGOLIA YILI IN 'A'CNY1 | open=27.75 | high=28.290000915527344 | low=27.690000534057617 | close=28.1299991607666 | priceCloseUSD=4.209943372999589 | volume=60589257.0
[SAVED 3,746] ITD.BK | date=2026-10-14 | assetKey=@ITALI8 | name=ITALIAN-THAI DEVMT THB1(LOCAL) | open=0.36000001430511475 | high=0.3799999952316284 | low=0.36000001430511475 | close=0.3700000047683716 | priceCloseUSD=0.011031603895904489 | volume=13502643.0
[SAVED 3,747] 2209.T | date=2026-10-14 | assetKey=@IMURA2 | name=IMURAYA GROUP CO NPV | open=2281.0 | high=2286.0 | low=2263.0 | close=2278.0 | priceCloseUSD=14.377138029897582 | volume=17400.0
[SAVED 3,748] 9934.T | date=2026-10-14 | assetKey=@INABA2 | name=INABA DENKISANGYO NPV | open=3150.0 | high=3173.0 | low=3138.0 | close=3159.0 | priceCloseUSD=19.93739202653488 | volume=215900.0
[SAVED 3,749] IFT.NZ | date=2026-10-14 | assetKey=@INFRA14 | name=INFRATIL LTD NPV | open=13.149999618530273 | high=13.279999732971191 | low=13.0 | close=13.180000305175781 | priceCloseUSD=7.402414997351686 | volume=1237090.0
[SAVED 3,750] 600863.SS | date=2026-10-14 | assetKey=@IMONG13 | name=I/MONGOLIA MENGDIA 'A'CNY1 | open=5.079999923706055 | high=5.429999828338623 | low=5.079999923706055 | close=5.340000152587891 | priceCloseUSD=0.7991858842839556 | volume=192784663.0
[SAVED 3,751] 2356.TW | date=2026-10-14 | assetKey=@INVEN9 | name=INVENTEC CORP TWD10 | open=57.79999923706055 | high=58.70000076293945 | low=57.599998474121094 | close=58.29999923706055 | priceCloseUSD=1.817501631922679 | volume=11512463.0
[SAVED 3,752] 900936.SS | date=2026-10-14 | assetKey=@IMONG14 | name=INNER MONGOLIA ERD 'B'CNY1 | open=1.3600000143051147 | high=1.36899995803833 | low=1.3279999494552612 | close=1.3350000381469727 | priceCloseUSD=0.1997964710709889 | volume=1432294.0
[SAVED 3,753] 0384.HK | date=2026-10-14 | assetKey=@CHINA237 | name=CHINA GAS HOLDINGS HKD0.01 | open=5.065000057220459 | high=5.150000095367432 | low=5.010000228881836 | close=5.139999866485596 | priceCloseUSD=0.6549547774917464 | volume=20855014.0
[SAVED 3,754] ICIL.NS | date=2026-10-14 | assetKey=@INDOC8 | name=INDO COUNT INDUSTR INR2 | open=447.0 | high=475.5 | low=447.0 | close=465.45001220703125 | priceCloseUSD=4.892264191644233 | volume=533240.0
[SAVED 3,755] 6908.T | date=2026-10-14 | assetKey=@IRISO1 | name=IRISO ELECTRONICS NPV | open=2855.0 | high=2867.0 | low=2827.0 | close=2852.0 | priceCloseUSD=17.99982338071462 | volume=125500.0
[SAVED 3,756] 5614.KL | date=2026-10-14 | assetKey=@INTEG35 | name=NUENERGY HOLDINGS NPV | open=1.3899999856948853 | high=1.3899999856948853 | low=1.340000033378601 | close=1.3799999952316284 | priceCloseUSD=0.3381524247830543 | volume=327100.0
[SAVED 3,757] 5983.T | date=2026-10-14 | assetKey=@IWABU1 | name=IWABUCHI CORP NPV | open=15000.0 | high=15000.0 | low=14950.0 | close=14950.0 | priceCloseUSD=94.35391288277825 | volume=200.0
[SAVED 3,758] TATAINVEST.NS | date=2026-10-14 | assetKey=@TATAI4 | name=TATA INVESTMENT INR1(POST SUBD) | open=618.0 | high=624.9500122070312 | low=613.0999755859375 | close=616.3499755859375 | priceCloseUSD=6.478347483077644 | volume=224428.0
[SAVED 3,759] 8098.T | date=2026-10-14 | assetKey=@INABA3 | name=INABATA & CO NPV | open=4395.0 | high=4415.0 | low=4380.0 | close=4395.0 | priceCloseUSD=27.738156997980628 | volume=71800.0
[SAVED 3,760] 004020.KS | date=2026-10-14 | assetKey=@INIST2 | name=HYUNDAI STEEL KRW5000 | open=27750.0 | high=28850.0 | low=27750.0 | close=28250.0 | priceCloseUSD=21.124653382578916 | volume=442120.0
[SAVED 3,761] INDIAGLYCO.NS | date=2026-10-14 | assetKey=@INDIA63 | name=INDIA GLYCOL INR5(POST SUBD) | open=353.8999938964844 | high=365.79998779296875 | low=345.0 | close=349.8500061035156 | priceCloseUSD=3.6772126166481827 | volume=2807355.0
[SAVED 3,762] IMD.AX | date=2026-10-14 | assetKey=@IMDEX2 | name=IMDEX LTD NPV | open=3.2100000381469727 | high=3.299999952316284 | low=3.2100000381469727 | close=3.2699999809265137 | priceCloseUSD=2.2926452141772042 | volume=958371.0
[SAVED 3,763] INKP.JK | date=2026-10-14 | assetKey=@INDAH2 | name=INDAH KIAT PULP&PA IDR1000 | open=8375.0 | high=8475.0 | low=8275.0 | close=8275.0 | priceCloseUSD=0.4624196702989662 | volume=1618200.0
[SAVED 3,764] 9880.T | date=2026-10-14 | assetKey=@INNOT3 | name=INNOTECH CORP(JPN) NPV | open=3920.0 | high=3980.0 | low=3865.0 | close=3920.0 | priceCloseUSD=24.74029020070172 | volume=91500.0
[SAVED 3,765] INDS.JK | date=2026-10-14 | assetKey=@INDOS11 | name=INDOSPRING IDR100 | open=244.0 | high=248.0 | low=240.0 | close=244.0 | priceCloseUSD=0.013635093601564683 | volume=1703600.0
[SAVED 3,766] 024110.KS | date=2026-10-14 | assetKey=@INDLB1 | name=INDL BANK OF KOREA KRW5000 | open=19730.0 | high=19890.0 | low=19590.0 | close=19710.0 | priceCloseUSD=14.738651970641785 | volume=903908.0
[SAVED 3,767] 9742.T | date=2026-10-14 | assetKey=@INESC2 | name=INES CORPORATION NPV | open=2346.0 | high=2346.0 | low=2289.0 | close=2308.0 | priceCloseUSD=14.566476985515196 | volume=21800.0
[SAVED 3,768] 1961.KL | date=2026-10-14 | assetKey=@IOICO2 | name=IOI CORP NPV | open=4.570000171661377 | high=4.639999866485596 | low=4.539999961853027 | close=4.639999866485596 | priceCloseUSD=1.136976240048317 | volume=16292200.0
[SAVED 3,769] 6246.T | date=2026-10-14 | assetKey=@INOUE5 | name=TECHNO SMART CORP NPV | open=1733.0 | high=1740.0 | low=1728.0 | close=1738.0 | priceCloseUSD=10.969036828780508 | volume=1300.0
[SAVED 3,770] INSURE.BK | date=2026-10-14 | assetKey=@INDAR1 | name=INDARA INSURANCE THB10(LOCAL) | open=44.5 | high=44.5 | low=44.5 | close=44.5 | priceCloseUSD=1.3267739649762123 | volume=100.0
[SAVED 3,771] 0167.HK | date=2026-10-14 | assetKey=@IDTIN2 | name=IDT INTERNATIONAL HKD0.6 | open=6.264999866485596 | high=6.264999866485596 | low=6.264999866485596 | close=6.264999866485596 | priceCloseUSD=0.7983057782344775 | volume=126200.0
[SAVED 3,772] INPC.JK | date=2026-10-14 | assetKey=@BKINT9 | name=BANK ARTHA GRAHA IDR110.88 | open=150.0 | high=151.0 | low=147.0 | close=147.0 | priceCloseUSD=0.008214585079631182 | volume=5017900.0
[SAVED 3,773] DOW.AX | date=2026-10-14 | assetKey=@DOWNE2 | name=DOWNER EDI LTD NPV | open=6.909999847412109 | high=6.940000057220459 | low=6.840000152587891 | close=6.840000152587891 | priceCloseUSD=4.795624986627297 | volume=1252477.0
[SAVED 3,774] MRT.AX | date=2026-10-14 | assetKey=@INTER263 | name=MARITANA MINERALS NPV | open=0.6349999904632568 | high=0.6800000071525574 | low=0.625 | close=0.6399999856948853 | priceCloseUSD=0.4487134290016475 | volume=277160.0
[SAVED 3,775] I06.SI | date=2026-10-14 | assetKey=@INTRA20 | name=INTRACO NPV | open=0.3799999952316284 | high=0.3799999952316284 | low=0.3799999952316284 | close=0.3799999952316284 | priceCloseUSD=0.29630322645052515 | volume=6600.0
[SAVED 3,776] 0027.HK | date=2026-10-14 | assetKey=@KWAHC2 | name=GALAXY ENTERTAINME NPV | open=32.7400016784668 | high=33.220001220703125 | low=32.439998626708984 | close=33.060001373291016 | priceCloseUSD=4.21260825014874 | volume=16515797.0
[SAVED 3,777] 9308.T | date=2026-10-14 | assetKey=@INUIT1 | name=INUI GLOBAL LOGIST NPV | open=2367.0 | high=2380.0 | low=2269.0 | close=2284.0 | priceCloseUSD=14.415005821021104 | volume=129400.0
[SAVED 3,778] 0984.HK | date=2026-10-14 | assetKey=@AEONS1 | name=AEON STORES(HK) CO NPV | open=0.24500000476837158 | high=0.2460000067949295 | low=0.2409999966621399 | close=0.24500000476837158 | priceCloseUSD=0.031218662991573307 | volume=149500.0
[SAVED 3,779] 6310.T | date=2026-10-14 | assetKey=@ISEKI2 | name=ISEKI & CO NPV | open=1825.0 | high=1843.0 | low=1799.0 | close=1824.0 | priceCloseUSD=11.511808501551004 | volume=199200.0
[SAVED 3,780] 4028.T | date=2026-10-14 | assetKey=@ISHIH1 | name=ISHIHARA SANGYO NPV | open=2847.0 | high=2856.0 | low=2798.0 | close=2806.0 | priceCloseUSD=17.70950364876761 | volume=206600.0
[SAVED 3,781] 2901.T | date=2026-10-14 | assetKey=@ISHIG1 | name=WEL-DISH INC NPV | open=128.0 | high=129.0 | low=127.0 | close=128.0 | priceCloseUSD=0.8078462106351582 | volume=37800.0
[SAVED 3,782] 2894.T | date=2026-10-14 | assetKey=@ISHII4 | name=ISHII FOOD CO LTD NPV | open=364.0 | high=364.0 | low=362.0 | close=363.0 | priceCloseUSD=2.291001362973144 | volume=3300.0
[SAVED 3,783] 6208.T | date=2026-10-14 | assetKey=@ISHIK4 | name=ISHIKAWA SEISAKSHO NPV | open=1700.0 | high=1757.0 | low=1673.0 | close=1690.0 | priceCloseUSD=10.666094499792322 | volume=352500.0
[SAVED 3,784] 7013.T | date=2026-10-14 | assetKey=@ISHIK5 | name=IHI CORPORATION NPV | open=2556.5 | high=2588.0 | low=2534.0 | close=2537.0 | priceCloseUSD=16.01176434672966 | volume=8863000.0
[SAVED 3,785] 5204.T | date=2026-10-14 | assetKey=@ISHIZ1 | name=ISHIZUKA GLASS CO NPV | open=3010.0 | high=3020.0 | low=3000.0 | close=3015.0 | priceCloseUSD=19.028565039570328 | volume=2600.0
[SAVED 3,786] 7202.T | date=2026-10-14 | assetKey=@ISUZU2 | name=ISUZU MOTORS NPV | open=2131.5 | high=2134.5 | low=2107.5 | close=2121.5 | priceCloseUSD=13.389419811425688 | volume=2535500.0
[SAVED 3,787] 005950.KS | date=2026-10-14 | assetKey=@ISUCH1 | name=ISU CHEMICAL KRW5000 | open=10310.0 | high=10930.0 | low=10310.0 | close=10660.0 | priceCloseUSD=7.971285134806769 | volume=359493.0
[SAVED 3,788] 4552.T | date=2026-10-14 | assetKey=@JCRPH2 | name=JCR PHARMACEUTICAL NPV | open=523.0 | high=539.0 | low=518.0 | close=523.0 | priceCloseUSD=3.3008091262670916 | volume=989900.0
[SAVED 3,789] 4462.T | date=2026-10-14 | assetKey=@ISHIH2 | name=ISHIHARA CHEMICAL NPV | open=3275.0 | high=3365.0 | low=3215.0 | close=3260.0 | priceCloseUSD=20.574833177114186 | volume=42400.0
[SAVED 3,790] 8001.T | date=2026-10-14 | assetKey=@ITOCH7 | name=ITOCHU CORP NPV | open=2228.0 | high=2246.0 | low=2197.0 | close=2232.0 | priceCloseUSD=14.086818297950572 | volume=12781900.0
[SAVED 3,791] 8133.T | date=2026-10-14 | assetKey=@ITOCH8 | name=ITOCHU ENEX CO LTD NPV | open=2265.0 | high=2284.0 | low=2246.0 | close=2249.0 | priceCloseUSD=14.194110372800553 | volume=73900.0
[SAVED 3,792] 7972.T | date=2026-10-14 | assetKey=@ITOKI2 | name=ITOKI CORPORATION NPV | open=2480.0 | high=2492.0 | low=2474.0 | close=2479.0 | priceCloseUSD=15.645709032535603 | volume=114400.0
[SAVED 3,793] 8345.T | date=2026-10-14 | assetKey=@IWATE1 | name=BANK OF IWATE LTD NPV | open=2423.0 | high=2423.0 | low=2294.0 | close=2332.0 | priceCloseUSD=14.717948150009288 | volume=495100.0
[FAILED] 1026.HK | $1026.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | ['0629.HK', '009310.KS', '6212.TWO', '5169.KL', '020760.KS', '058450.KQ', '0114.HK', '6173.TWO', '7722.KL', '1026.HK', '058820.KQ', '8047.HK', '1371.HK', '017040.KS', '0612.HK', '0171.HK', '0197.HK', 'I11.SI']: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15)
[FAILED] 1371.HK | $1371.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | ['0629.HK', '009310.KS', '6212.TWO', '5169.KL', '020760.KS', '058450.KQ', '0114.HK', '6173.TWO', '7722.KL', '1026.HK', '058820.KQ', '8047.HK', '1371.HK', '017040.KS', '0612.HK', '0171.HK', '0197.HK', 'I11.SI']: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15)
[FAILED] 8047.HK | $8047.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | ['0629.HK', '009310.KS', '6212.TWO', '5169.KL', '020760.KS', '058450.KQ', '0114.HK', '6173.TWO', '7722.KL', '1026.HK', '058820.KQ', '8047.HK', '1371.HK', '017040.KS', '0612.HK', '0171.HK', '0197.HK', 'I11.SI']: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15)
[FAILED] 017040.KS | $017040.KS: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | ['0629.HK', '009310.KS', '6212.TWO', '5169.KL', '020760.KS', '058450.KQ', '0114.HK', '6173.TWO', '7722.KL', '1026.HK', '058820.KQ', '8047.HK', '1371.HK', '017040.KS', '0612.HK', '0171.HK', '0197.HK', 'I11.SI']: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15)
[FAILED] 0114.HK | $0114.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | ['0629.HK', '009310.KS', '6212.TWO', '5169.KL', '020760.KS', '058450.KQ', '0114.HK', '6173.TWO', '7722.KL', '1026.HK', '058820.KQ', '8047.HK', '1371.HK', '017040.KS', '0612.HK', '0171.HK', '0197.HK', 'I11.SI']: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15)
[FAILED] 058820.KQ | $058820.KQ: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | ['0629.HK', '009310.KS', '6212.TWO', '5169.KL', '020760.KS', '058450.KQ', '0114.HK', '6173.TWO', '7722.KL', '1026.HK', '058820.KQ', '8047.HK', '1371.HK', '017040.KS', '0612.HK', '0171.HK', '0197.HK', 'I11.SI']: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15)
[FAILED] 0629.HK | $0629.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | ['0629.HK', '009310.KS', '6212.TWO', '5169.KL', '020760.KS', '058450.KQ', '0114.HK', '6173.TWO', '7722.KL', '1026.HK', '058820.KQ', '8047.HK', '1371.HK', '017040.KS', '0612.HK', '0171.HK', '0197.HK', 'I11.SI']: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15)
[FAILED] 0197.HK | $0197.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | ['0629.HK', '009310.KS', '6212.TWO', '5169.KL', '020760.KS', '058450.KQ', '0114.HK', '6173.TWO', '7722.KL', '1026.HK', '058820.KQ', '8047.HK', '1371.HK', '017040.KS', '0612.HK', '0171.HK', '0197.HK', 'I11.SI']: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15)
[FAILED] 8021.HK | $0629.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $009310.KS: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $6212.TWO: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $5169.KL: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $020760.KS: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $1129.HK: No data found, symbol may be delisted | $058450.KQ: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $0114.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $6173.TWO: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $7722.KL: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $1026.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $KGL.NS: possibly delisted; no timezone found | $058820.KQ: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $8047.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $1371.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $JUPITER.NS: possibly delisted; no timezone found | $017040.KS: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $0612.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $0171.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $0197.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $I11.SI: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | 
21 Failed downloads: | ['0629.HK', '009310.KS', '6212.TWO', '5169.KL', '020760.KS', '058450.KQ', '0114.HK', '6173.TWO', '7722.KL', '1026.HK', '058820.KQ', '8047.HK', '1371.HK', '017040.KS', '0612.HK', '0171.HK', '0197.HK', 'I11.SI']: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | ['1129.HK']: No data found, symbol may be delisted | ['KGL.NS', 'JUPITER.NS']: possibly delisted; no timezone found
[FAILED] 8117.HK | $0629.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $009310.KS: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $6212.TWO: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $5169.KL: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $020760.KS: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $1129.HK: No data found, symbol may be delisted | $058450.KQ: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $0114.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $6173.TWO: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $7722.KL: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $1026.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $KGL.NS: possibly delisted; no timezone found | $058820.KQ: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $8047.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $1371.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $JUPITER.NS: possibly delisted; no timezone found | $017040.KS: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $0612.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $0171.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $0197.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $I11.SI: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | 
21 Failed downloads: | ['0629.HK', '009310.KS', '6212.TWO', '5169.KL', '020760.KS', '058450.KQ', '0114.HK', '6173.TWO', '7722.KL', '1026.HK', '058820.KQ', '8047.HK', '1371.HK', '017040.KS', '0612.HK', '0171.HK', '0197.HK', 'I11.SI']: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | ['1129.HK']: No data found, symbol may be delisted | ['KGL.NS', 'JUPITER.NS']: possibly delisted; no timezone found
[FAILED] 7722.KL | $7722.KL: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | ['0629.HK', '009310.KS', '6212.TWO', '5169.KL', '020760.KS', '058450.KQ', '0114.HK', '6173.TWO', '7722.KL', '1026.HK', '058820.KQ', '8047.HK', '1371.HK', '017040.KS', '0612.HK', '0171.HK', '0197.HK', 'I11.SI']: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15)
[FAILED] 0645.HK | $0629.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $009310.KS: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $6212.TWO: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $5169.KL: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $020760.KS: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $1129.HK: No data found, symbol may be delisted | $058450.KQ: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $0114.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $6173.TWO: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $7722.KL: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $1026.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $KGL.NS: possibly delisted; no timezone found | $058820.KQ: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $8047.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $1371.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $JUPITER.NS: possibly delisted; no timezone found | $017040.KS: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $0612.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $0171.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $0197.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $I11.SI: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | 
21 Failed downloads: | ['0629.HK', '009310.KS', '6212.TWO', '5169.KL', '020760.KS', '058450.KQ', '0114.HK', '6173.TWO', '7722.KL', '1026.HK', '058820.KQ', '8047.HK', '1371.HK', '017040.KS', '0612.HK', '0171.HK', '0197.HK', 'I11.SI']: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | ['1129.HK']: No data found, symbol may be delisted | ['KGL.NS', 'JUPITER.NS']: possibly delisted; no timezone found
[FAILED] 0612.HK | $0612.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | ['0629.HK', '009310.KS', '6212.TWO', '5169.KL', '020760.KS', '058450.KQ', '0114.HK', '6173.TWO', '7722.KL', '1026.HK', '058820.KQ', '8047.HK', '1371.HK', '017040.KS', '0612.HK', '0171.HK', '0197.HK', 'I11.SI']: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15)
[FAILED] 6173.TWO | $6173.TWO: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | ['0629.HK', '009310.KS', '6212.TWO', '5169.KL', '020760.KS', '058450.KQ', '0114.HK', '6173.TWO', '7722.KL', '1026.HK', '058820.KQ', '8047.HK', '1371.HK', '017040.KS', '0612.HK', '0171.HK', '0197.HK', 'I11.SI']: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15)
[FAILED] 6212.TWO | $6212.TWO: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | ['0629.HK', '009310.KS', '6212.TWO', '5169.KL', '020760.KS', '058450.KQ', '0114.HK', '6173.TWO', '7722.KL', '1026.HK', '058820.KQ', '8047.HK', '1371.HK', '017040.KS', '0612.HK', '0171.HK', '0197.HK', 'I11.SI']: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15)
[FAILED] 0608.HK | $0629.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $009310.KS: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $6212.TWO: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $5169.KL: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $020760.KS: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $1129.HK: No data found, symbol may be delisted | $058450.KQ: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $0114.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $6173.TWO: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $7722.KL: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $1026.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $KGL.NS: possibly delisted; no timezone found | $058820.KQ: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $8047.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $1371.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $JUPITER.NS: possibly delisted; no timezone found | $017040.KS: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $0612.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $0171.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $0197.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $I11.SI: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | 
21 Failed downloads: | ['0629.HK', '009310.KS', '6212.TWO', '5169.KL', '020760.KS', '058450.KQ', '0114.HK', '6173.TWO', '7722.KL', '1026.HK', '058820.KQ', '8047.HK', '1371.HK', '017040.KS', '0612.HK', '0171.HK', '0197.HK', 'I11.SI']: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | ['1129.HK']: No data found, symbol may be delisted | ['KGL.NS', 'JUPITER.NS']: possibly delisted; no timezone found
[FAILED] 020760.KS | $020760.KS: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | ['0629.HK', '009310.KS', '6212.TWO', '5169.KL', '020760.KS', '058450.KQ', '0114.HK', '6173.TWO', '7722.KL', '1026.HK', '058820.KQ', '8047.HK', '1371.HK', '017040.KS', '0612.HK', '0171.HK', '0197.HK', 'I11.SI']: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15)
[FAILED] 8123.HK | $0629.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $009310.KS: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $6212.TWO: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $5169.KL: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $020760.KS: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $1129.HK: No data found, symbol may be delisted | $058450.KQ: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $0114.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $6173.TWO: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $7722.KL: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $1026.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $KGL.NS: possibly delisted; no timezone found | $058820.KQ: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $8047.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $1371.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $JUPITER.NS: possibly delisted; no timezone found | $017040.KS: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $0612.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $0171.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $0197.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $I11.SI: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | 
21 Failed downloads: | ['0629.HK', '009310.KS', '6212.TWO', '5169.KL', '020760.KS', '058450.KQ', '0114.HK', '6173.TWO', '7722.KL', '1026.HK', '058820.KQ', '8047.HK', '1371.HK', '017040.KS', '0612.HK', '0171.HK', '0197.HK', 'I11.SI']: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | ['1129.HK']: No data found, symbol may be delisted | ['KGL.NS', 'JUPITER.NS']: possibly delisted; no timezone found
[FAILED] 1129.HK | $1129.HK: No data found, symbol may be delisted | ['1129.HK']: No data found, symbol may be delisted
[FAILED] 5169.KL | $5169.KL: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | ['0629.HK', '009310.KS', '6212.TWO', '5169.KL', '020760.KS', '058450.KQ', '0114.HK', '6173.TWO', '7722.KL', '1026.HK', '058820.KQ', '8047.HK', '1371.HK', '017040.KS', '0612.HK', '0171.HK', '0197.HK', 'I11.SI']: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15)
[FAILED] JUPITER.NS | $JUPITER.NS: possibly delisted; no timezone found | ['KGL.NS', 'JUPITER.NS']: possibly delisted; no timezone found
[FAILED] KGL.NS | $KGL.NS: possibly delisted; no timezone found | ['KGL.NS', 'JUPITER.NS']: possibly delisted; no timezone found
[FAILED] 058450.KQ | $058450.KQ: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | ['0629.HK', '009310.KS', '6212.TWO', '5169.KL', '020760.KS', '058450.KQ', '0114.HK', '6173.TWO', '7722.KL', '1026.HK', '058820.KQ', '8047.HK', '1371.HK', '017040.KS', '0612.HK', '0171.HK', '0197.HK', 'I11.SI']: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15)
[FAILED] 009310.KS | $009310.KS: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | ['0629.HK', '009310.KS', '6212.TWO', '5169.KL', '020760.KS', '058450.KQ', '0114.HK', '6173.TWO', '7722.KL', '1026.HK', '058820.KQ', '8047.HK', '1371.HK', '017040.KS', '0612.HK', '0171.HK', '0197.HK', 'I11.SI']: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15)
[FAILED] 0450.HK | $0629.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $009310.KS: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $6212.TWO: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $5169.KL: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $020760.KS: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $1129.HK: No data found, symbol may be delisted | $058450.KQ: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $0114.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $6173.TWO: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $7722.KL: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $1026.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $KGL.NS: possibly delisted; no timezone found | $058820.KQ: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $8047.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $1371.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $JUPITER.NS: possibly delisted; no timezone found | $017040.KS: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $0612.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $0171.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $0197.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $I11.SI: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | 
21 Failed downloads: | ['0629.HK', '009310.KS', '6212.TWO', '5169.KL', '020760.KS', '058450.KQ', '0114.HK', '6173.TWO', '7722.KL', '1026.HK', '058820.KQ', '8047.HK', '1371.HK', '017040.KS', '0612.HK', '0171.HK', '0197.HK', 'I11.SI']: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | ['1129.HK']: No data found, symbol may be delisted | ['KGL.NS', 'JUPITER.NS']: possibly delisted; no timezone found
[FAILED] I11.SI | $I11.SI: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | ['0629.HK', '009310.KS', '6212.TWO', '5169.KL', '020760.KS', '058450.KQ', '0114.HK', '6173.TWO', '7722.KL', '1026.HK', '058820.KQ', '8047.HK', '1371.HK', '017040.KS', '0612.HK', '0171.HK', '0197.HK', 'I11.SI']: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15)
[FAILED] 0171.HK | $0171.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | ['0629.HK', '009310.KS', '6212.TWO', '5169.KL', '020760.KS', '058450.KQ', '0114.HK', '6173.TWO', '7722.KL', '1026.HK', '058820.KQ', '8047.HK', '1371.HK', '017040.KS', '0612.HK', '0171.HK', '0197.HK', 'I11.SI']: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15)
[FAILED] I49.SI | $0629.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $009310.KS: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $6212.TWO: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $5169.KL: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $020760.KS: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $1129.HK: No data found, symbol may be delisted | $058450.KQ: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $0114.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $6173.TWO: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $7722.KL: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $1026.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $KGL.NS: possibly delisted; no timezone found | $058820.KQ: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $8047.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $1371.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $JUPITER.NS: possibly delisted; no timezone found | $017040.KS: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $0612.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $0171.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $0197.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $I11.SI: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | 
21 Failed downloads: | ['0629.HK', '009310.KS', '6212.TWO', '5169.KL', '020760.KS', '058450.KQ', '0114.HK', '6173.TWO', '7722.KL', '1026.HK', '058820.KQ', '8047.HK', '1371.HK', '017040.KS', '0612.HK', '0171.HK', '0197.HK', 'I11.SI']: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | ['1129.HK']: No data found, symbol may be delisted | ['KGL.NS', 'JUPITER.NS']: possibly delisted; no timezone found

[BATCH 9/41] Starting with 500 tickers
[REQUEST] attempt 1/1: 500 tickers
[SAVED 3,794] 8095.T | date=2026-10-14 | assetKey=@IWAKI1 | name=ASTENA HOLDINGS CO NPV | open=534.0 | high=535.0 | low=521.0 | close=525.0 | priceCloseUSD=3.313431723308266 | volume=210700.0
[SAVED 3,795] 6381.T | date=2026-10-14 | assetKey=@ANEST2 | name=ANEST IWATA CORP NPV | open=1870.0 | high=1870.0 | low=1845.0 | close=1864.0 | priceCloseUSD=11.764260442374491 | volume=74300.0
[SAVED 3,796] 8273.T | date=2026-10-14 | assetKey=@IZUMI2 | name=IZUMI CO LTD NPV | open=930.0 | high=934.0 | low=905.0 | close=913.0 | priceCloseUSD=5.762215549296089 | volume=948900.0
[SAVED 3,797] 8260.T | date=2026-10-14 | assetKey=@IZUTS2 | name=IZUTSUYA CO LTD NPV | open=374.0 | high=374.0 | low=371.0 | close=371.0 | priceCloseUSD=2.3414917511378412 | volume=2000.0
[SAVED 3,798] 8088.T | date=2026-10-14 | assetKey=@IWATA3 | name=IWATANI CORP NPV | open=1977.0 | high=1984.0 | low=1954.0 | close=1957.5 | priceCloseUSD=12.354366854049392 | volume=685400.0
[SAVED 3,799] 5830.T | date=2026-10-14 | assetKey=@IYOBA1 | name=IYOGIN HOLDINGS IN NPV | open=3690.0 | high=3705.0 | low=3572.0 | close=3575.0 | priceCloseUSD=22.562892211099143 | volume=1299100.0
[SAVED 3,800] 2221.T | date=2026-10-14 | assetKey=@IWATS2 | name=IWATSUKA CONFECTY NPV | open=3020.0 | high=3045.0 | low=3010.0 | close=3010.0 | priceCloseUSD=18.997008546967393 | volume=3200.0
[SAVED 3,801] 7942.T | date=2026-10-14 | assetKey=@JSPCO1 | name=JSP CORP NPV | open=2965.0 | high=3020.0 | low=2965.0 | close=3005.0 | priceCloseUSD=18.965452054364455 | volume=25700.0
[SAVED 3,802] JAYKAY.NS | date=2026-10-14 | assetKey=@JKSYN1 | name=JAYKAY ENTERPRISES INR1 | open=216.8000030517578 | high=229.92999267578125 | low=216.5399932861328 | close=224.69000244140625 | priceCloseUSD=2.3616775686657543 | volume=618037.0
[SAVED 3,803] 8584.T | date=2026-10-14 | assetKey=@JACCS1 | name=JACCS CO LTD NPV | open=3485.0 | high=3485.0 | low=3430.0 | close=3435.0 | priceCloseUSD=21.67931041821694 | volume=105900.0
[SAVED 3,804] 3417.KL | date=2026-10-14 | assetKey=@EASTE51 | name=EASTERN & ORIENTAL NPV | open=0.7699999809265137 | high=0.7749999761581421 | low=0.7599999904632568 | close=0.7649999856948853 | priceCloseUSD=0.18745405870694049 | volume=365200.0
[SAVED 3,805] 0343.HK | date=2026-10-14 | assetKey=@CULTU9 | name=CULTURECOM HLDGS HKD0.01 | open=0.1599999964237213 | high=0.18400000035762787 | low=0.15700000524520874 | close=0.17800000309944153 | priceCloseUSD=0.022681314290234834 | volume=4660000.0
[SAVED 3,806] 6445.T | date=2026-10-14 | assetKey=@JANOM1 | name=JANOME CORPORATION NPV | open=1325.0 | high=1351.0 | low=1320.0 | close=1344.0 | priceCloseUSD=8.482385211669161 | volume=37400.0
[SAVED 3,807] 8032.T | date=2026-10-14 | assetKey=@JAPAN180 | name=JAPAN PULP & PAPER NPV | open=1255.0 | high=1275.0 | low=1250.0 | close=1275.0 | priceCloseUSD=8.046905613748645 | volume=256100.0
[SAVED 3,808] 6807.T | date=2026-10-14 | assetKey=@JAPAN182 | name=JAPAN AVIATN ELECT NPV | open=2845.0 | high=2890.0 | low=2818.0 | close=2839.0 | priceCloseUSD=17.917776499946985 | volume=303600.0
[SAVED 3,809] 4997.T | date=2026-10-14 | assetKey=@NIHON17 | name=NIHON NOHYAKU CO NPV | open=1100.0 | high=1100.0 | low=1081.0 | close=1081.0 | priceCloseUSD=6.822513700754734 | volume=196800.0
[SAVED 3,810] 1914.T | date=2026-10-14 | assetKey=@JAPAN184 | name=JAPAN FOUNDATION NPV | open=783.0 | high=796.0 | low=783.0 | close=796.0 | priceCloseUSD=5.02379362238739 | volume=18200.0
[SAVED 3,811] 6368.T | date=2026-10-14 | assetKey=@ORGAN10 | name=ORGANO CORP NPV | open=2743.5 | high=2780.5 | low=2695.0 | close=2705.5 | priceCloseUSD=17.0752181474486 | volume=1947500.0
[SAVED 3,812] 6951.T | date=2026-10-14 | assetKey=@JEOLL1 | name=JEOL LTD NPV | open=8164.0 | high=8362.0 | low=8004.0 | close=8075.0 | priceCloseUSD=50.96373555374142 | volume=290300.0
[SAVED 3,813] 4275.T | date=2026-10-14 | assetKey=@JAPAN188 | name=CARLIT CO LTD NPV | open=1838.0 | high=1847.0 | low=1792.0 | close=1798.0 | priceCloseUSD=11.347714740015737 | volume=141900.0
[SAVED 3,814] 4114.T | date=2026-10-14 | assetKey=@NIPPO49 | name=NIPPON SHOKUBAI CO NPV | open=2600.0 | high=2635.0 | low=2594.5 | close=2620.5 | priceCloseUSD=16.53875777319869 | volume=853400.0
[SAVED 3,815] 9753.T | date=2026-10-14 | assetKey=@IXKNO1 | name=IX KNOWLEDGE INC NPV | open=1425.0 | high=1450.0 | low=1425.0 | close=1448.0 | priceCloseUSD=9.138760257810228 | volume=19800.0
[SAVED 3,816] 5631.T | date=2026-10-14 | assetKey=@JAPAN191 | name=JAPAN STEEL WORKS NPV | open=6780.0 | high=6925.0 | low=6775.0 | close=6853.0 | priceCloseUSD=43.2513287615839 | volume=603100.0
[SAVED 3,817] 3201.T | date=2026-10-14 | assetKey=@JAPAN193 | name=JAPAN WOOL TEXTILE NPV | open=2023.0 | high=2056.0 | low=2003.0 | close=2047.0 | priceCloseUSD=12.919228071641944 | volume=110000.0
[SAVED 3,818] 8511.T | date=2026-10-14 | assetKey=@JAPAN196 | name=JAPAN SECS FINANCE NPV | open=2250.0 | high=2256.0 | low=2192.0 | close=2192.0 | priceCloseUSD=13.834366357127085 | volume=425600.0
[SAVED 3,819] 9074.T | date=2026-10-14 | assetKey=@JAPAN198 | name=JAPAN OIL TRANS NPV | open=2347.0 | high=2347.0 | low=2330.0 | close=2335.0 | priceCloseUSD=14.73688204557105 | volume=900.0
[SAVED 3,820] 5609.T | date=2026-10-14 | assetKey=@NIPPO50 | name=NIPPON CHUZO KK NPV | open=938.0 | high=946.0 | low=937.0 | close=946.0 | priceCloseUSD=5.970488400475466 | volume=3500.0
[SAVED 3,821] 8595.T | date=2026-10-14 | assetKey=@JAFCO2 | name=JAFCO CO LTD NPV | open=2215.0 | high=2224.0 | low=2207.5 | close=2213.5 | priceCloseUSD=13.970059275319707 | volume=267500.0
[SAVED 3,822] 175330.KS | date=2026-10-14 | assetKey=@JEONB1 | name=JB FINANCIAL GROUP KRW5000 | open=28050.0 | high=28050.0 | low=25800.0 | close=26450.0 | priceCloseUSD=19.778657768821674 | volume=739923.0
[SAVED 3,823] J36.SI | date=2026-10-14 | assetKey=@JARDI33 | name=JARDINE MATHESON USD0.25(SING QUOTE) | open=56.0 | high=58.54999923706055 | low=55.849998474121094 | close=57.7400016784668 | priceCloseUSD=45.02249738755907 | volume=544870.0
[SAVED 3,824] 9706.T | date=2026-10-14 | assetKey=@JAPAN205 | name=JAPAN AIRPORT TERM NPV | open=5567.0 | high=5589.0 | low=5513.0 | close=5547.0 | priceCloseUSD=35.00877289369705 | volume=480600.0
[SAVED 3,825] JPFA.JK | date=2026-10-14 | assetKey=@JAPFA2 | name=JAPFA COMFEED INDO LKD SHARES (IDR200 & IDR40) | open=1995.0 | high=2030.0 | low=1990.0 | close=2000.0 | priceCloseUSD=0.11176306230790724 | volume=9385200.0
[SAVED 3,826] 2429.KL | date=2026-10-14 | assetKey=@TANCO2 | name=TANCO HOLDINGS NPV | open=0.14499999582767487 | high=0.14499999582767487 | low=0.14000000059604645 | close=0.14499999582767487 | priceCloseUSD=0.035530507501509906 | volume=4395800.0
[SAVED 3,827] 9889.T | date=2026-10-14 | assetKey=@JAPNB1 | name=JBCC HOLDINGS INC NPV | open=1934.0 | high=1974.0 | low=1921.0 | close=1956.0 | priceCloseUSD=12.34489990626851 | volume=263400.0
[SAVED 3,828] 9651.T | date=2026-10-14 | assetKey=@JAPAN206 | name=JAPAN PROCESS DEVL NPV | open=1938.0 | high=1938.0 | low=1880.0 | close=1882.0 | priceCloseUSD=11.87786381574506 | volume=34700.0
[SAVED 3,829] 002620.KS | date=2026-10-14 | assetKey=@JEILP1 | name=JEIL PHARMA HOLDIN KRW500 | open=7420.0 | high=7800.0 | low=7420.0 | close=7680.0 | priceCloseUSD=5.74291461869756 | volume=1991.0
[SAVED 3,830] BTL.AX | date=2026-10-14 | assetKey=@IMPER71 | name=BEETALOO ENERGY AU NPV | open=0.23999999463558197 | high=0.23999999463558197 | low=0.23000000417232513 | close=0.23999999463558197 | priceCloseUSD=0.16826753587561782 | volume=630037.0
[SAVED 3,831] 1963.T | date=2026-10-14 | assetKey=@JGCCO1 | name=JGC HLDGS CORP NPV | open=2136.0 | high=2170.5 | low=2132.0 | close=2156.5 | priceCloseUSD=13.610315259646239 | volume=1250900.0
[SAVED 3,832] 2876.T | date=2026-10-14 | assetKey=@JCCOM1 | name=DELSOLE CORPORATIO NPV | open=467.0 | high=472.0 | low=467.0 | close=472.0 | priceCloseUSD=2.9789329017171458 | volume=900.0
[SAVED 3,833] 008870.KS | date=2026-10-14 | assetKey=@KUMBI1 | name=KUM BI CO KRW5000 | open=39900.0 | high=39900.0 | low=37800.0 | close=39800.0 | priceCloseUSD=29.761458570854543 | volume=114.0
[SAVED 3,834] 013890.KS | date=2026-10-14 | assetKey=@ZINUS1 | name=ZINUS INC KRW500 | open=6160.0 | high=6440.0 | low=6160.0 | close=6320.0 | priceCloseUSD=4.725940154969867 | volume=15810.0
[SAVED 3,835] 5401.KL | date=2026-10-14 | assetKey=@DIJAY1 | name=TROPICANA CORP NPV | open=1.1799999475479126 | high=1.2000000476837158 | low=1.1699999570846558 | close=1.2000000476837158 | priceCloseUSD=0.2940455994682231 | volume=1902800.0
[SAVED 3,836] 2914.T | date=2026-10-14 | assetKey=@JAPAN208 | name=JAPAN TOBACCO INC NPV | open=7303.0 | high=7343.0 | low=7226.0 | close=7335.0 | priceCloseUSD=46.29337464850692 | volume=3280500.0
[SAVED 3,837] 9060.T | date=2026-10-14 | assetKey=@JAPAN209 | name=JAPAN LOGISTIC SYS NPV | open=4180.0 | high=4185.0 | low=4150.0 | close=4155.0 | priceCloseUSD=26.223445353039704 | volume=700.0
[SAVED 3,838] 8648.KL | date=2026-10-14 | assetKey=@JASAK1 | name=JASA KITA BERHAD NPV | open=0.2150000035762787 | high=0.2150000035762787 | low=0.2150000035762787 | close=0.2150000035762787 | priceCloseUSD=0.05268316868760645 | volume=14000.0
[SAVED 3,839] 000550.SZ | date=2026-10-14 | assetKey=@JIANG35 | name=JIANGLING MOTORS 'A'CNY1 | open=16.350000381469727 | high=17.579999923706055 | low=17.25 | close=17.489999771118164 | priceCloseUSD=2.6175581523969242 | volume=4798800.0
[SAVED 3,840] JAS.BK | date=2026-10-14 | assetKey=@JASMI7 | name=JASMINE INTL THB0.50(LOCAL) | open=0.7599999904632568 | high=0.7799999713897705 | low=0.75 | close=0.7699999809265137 | priceCloseUSD=0.02295766129720176 | volume=16425825.0
[SAVED 3,841] 6418.T | date=2026-10-14 | assetKey=@JAPAN210 | name=JAPAN CASH MACHINE NPV | open=1284.0 | high=1308.0 | low=1264.0 | close=1301.0 | priceCloseUSD=8.210999375283913 | volume=151100.0
[SAVED 3,842] 010580.KS | date=2026-10-14 | assetKey=@JICOC1 | name=SM BEXEL CO LTD KRW500 | open=2060.0 | high=2670.0 | low=2025.0 | close=2670.0 | priceCloseUSD=1.9965601604065737 | volume=15015548.0
[SAVED 3,843] 000576.SZ | date=2026-10-14 | assetKey=@THEJI1 | name=GUANGDONG GANHUA S 'A'CNY1 | open=8.100000381469727 | high=8.430000305175781 | low=8.15999984741211 | close=8.260000228881836 | priceCloseUSD=1.2361938948457654 | volume=10494008.0
[SAVED 3,844] RRL.AX | date=2026-10-14 | assetKey=@JOHNS46 | name=REGIS RESOURCES LT NPV | open=7.170000076293945 | high=7.300000190734863 | low=7.050000190734863 | close=7.070000171661377 | priceCloseUSD=4.956881392151828 | volume=3103798.0
[SAVED 3,845] JAYBARMARU.NS | date=2026-10-14 | assetKey=@JAYBH1 | name=JAY BHARAT MARUTI INR2(POST SUBD) | open=123.0 | high=123.0 | low=120.0 | close=120.55000305175781 | priceCloseUSD=1.2670801327004642 | volume=308199.0
[SAVED 3,846] 000545.SZ | date=2026-10-14 | assetKey=@JILIN10 | name=GPRO TITANIUM INDU 'A'CNY1 | open=2.190000057220459 | high=2.2100000381469727 | low=2.119999885559082 | close=2.130000114440918 | priceCloseUSD=0.3187764000642272 | volume=27529700.0
[SAVED 3,847] 3010.T | date=2026-10-14 | assetKey=@JYOMO1 | name=POLARIS HOLDINGS NPV | open=189.0 | high=191.0 | low=188.0 | close=190.0 | priceCloseUSD=1.199146718911563 | volume=104000.0
[SAVED 3,848] 600881.SS | date=2026-10-14 | assetKey=@JILIN11 | name=JILIN YATAI GROUP 'A'CNY1 | open=1.850000023841858 | high=1.8899999856948853 | low=1.8200000524520874 | close=1.8200000524520874 | priceCloseUSD=0.2723817059463703 | volume=64592400.0
[SAVED 3,849] 200550.SZ | date=2026-10-14 | assetKey=@JIANG36 | name=JIANGLING MOTORS 'B'CNY1 | open=9.739999771118164 | high=9.75 | low=9.670000076293945 | close=9.739999771118164 | priceCloseUSD=1.457691031382134 | volume=136500.0
[SAVED 3,850] 0626.HK | date=2026-10-14 | assetKey=@JCGHO2 | name=PUBLIC FINANCIAL H HKD0.10 | open=2.184999942779541 | high=2.194999933242798 | low=2.174999952316284 | close=2.194999933242798 | priceCloseUSD=0.27969372183162944 | volume=332000.0
[SAVED 3,851] JRPT.JK | date=2026-10-14 | assetKey=@JAYAR2 | name=JAYA REAL PROPERTY IDR20 (POST SUBD) | open=1165.0 | high=1180.0 | low=1150.0 | close=1160.0 | priceCloseUSD=0.06482257613858619 | volume=404500.0
[SAVED 3,852] JYC.AX | date=2026-10-14 | assetKey=@JOYCE2 | name=JOYCE CORP NPV | open=6.130000114440918 | high=6.170000076293945 | low=6.130000114440918 | close=6.130000114440918 | priceCloseUSD=4.297833488456683 | volume=1839.0
[SAVED 3,853] 600854.SS | date=2026-10-14 | assetKey=@JIANG37 | name=JIANGSU CHUNLAN 'A'CNY1 | open=4.760000228881836 | high=4.809999942779541 | low=4.679999828338623 | close=4.699999809265137 | priceCloseUSD=0.7034032577474086 | volume=6150100.0
[SAVED 3,854] 600805.SS | date=2026-10-14 | assetKey=@JIANG38 | name=JIANGSU YUEDA INV 'A'CNY1 | open=4.659999847412109 | high=4.690000057220459 | low=4.599999904632568 | close=4.610000133514404 | priceCloseUSD=0.6899338816435032 | volume=5749928.0
[SAVED 3,855] 600698.SS | date=2026-10-14 | assetKey=@JINAN2 | name=HUNAN TYEN MACHINE 'A'CNY1 | open=6.639999866485596 | high=6.699999809265137 | low=6.510000228881836 | close=6.550000190734863 | priceCloseUSD=0.9802748211450286 | volume=12634045.0
[SAVED 3,856] 000008.SZ | date=2026-10-14 | assetKey=@GUANG68 | name=CHINA HIGH-SPEED R 'A'CNY1 | open=2.380000114440918 | high=2.430000066757202 | low=2.380000114440918 | close=2.380000114440918 | priceCloseUSD=0.35619146848405914 | volume=21823700.0
[SAVED 3,857] 600746.SS | date=2026-10-14 | assetKey=@JIANG39 | name=JIANGSU SOPO CHEM 'A'CNY1 | open=7.599999904632568 | high=7.949999809265137 | low=7.480000019073486 | close=7.519999980926514 | priceCloseUSD=1.1254452552140015 | volume=44167918.0
[SAVED 3,858] 600893.SS | date=2026-10-14 | assetKey=@JILIN13 | name=AECC AVIATION POWE 'A'CNY1 | open=38.9900016784668 | high=40.650001525878906 | low=38.61000061035156 | close=39.650001525878906 | priceCloseUSD=5.9340300797488 | volume=44136458.0
[SAVED 3,859] 000546.SZ | date=2026-10-14 | assetKey=@JINLI3 | name=JINYUAN EP CO LTD 'A'CNY1 | open=4.320000171661377 | high=4.679999828338623 | low=4.28000020980835 | close=4.269999980926514 | priceCloseUSD=0.6390493657561863 | volume=36354408.0
[SAVED 3,860] 9904.T | date=2026-10-14 | assetKey=@JUELV1 | name=VERITE CO LTD NPV | open=229.0 | high=230.0 | low=228.0 | close=228.0 | priceCloseUSD=1.4389760626938755 | volume=19200.0
[SAVED 3,861] 9835.T | date=2026-10-14 | assetKey=@JUNTE1 | name=JUNTENDO CO LTD NPV | open=532.0 | high=533.0 | low=511.0 | close=522.0 | priceCloseUSD=3.2944978277465045 | volume=8200.0
[SAVED 3,862] 1512.TW | date=2026-10-14 | assetKey=@JUILI1 | name=JUI LI ENTERPRISE TWD10 | open=6.25 | high=6.429999828338623 | low=6.25 | close=6.28000020980835 | priceCloseUSD=0.19577891559466382 | volume=17717.0
[SAVED 3,863] 8173.T | date=2026-10-14 | assetKey=@JOSHI1 | name=JOSHIN CORP NPV | open=4300.0 | high=4310.0 | low=4185.0 | close=4290.0 | priceCloseUSD=27.075470653318973 | volume=128000.0
[SAVED 3,864] 7898.T | date=2026-10-14 | assetKey=@WOODO1 | name=WOOD ONE CO LTD NPV | open=909.0 | high=920.0 | low=900.0 | close=916.0 | priceCloseUSD=5.781149444857851 | volume=6700.0
[SAVED 3,865] 7380.T | date=2026-10-14 | assetKey=@JUROK2 | name=JUROKU FINANCIAL G NPV | open=2697.0 | high=2697.0 | low=2606.0 | close=2613.0 | priceCloseUSD=16.491423034294286 | volume=685700.0
[SAVED 3,866] 8267.T | date=2026-10-14 | assetKey=@AEONC8 | name=AEON CO LTD NPV | open=1171.5 | high=1172.5 | low=1101.0 | close=1125.5 | priceCloseUSD=7.103366484920864 | volume=43990700.0
[SAVED 3,867] 0173.HK | date=2026-10-14 | assetKey=@KWAHI2 | name=K WAH INTL HKD0.10 | open=1.899999976158142 | high=1.9149999618530273 | low=1.8949999809265137 | close=1.899999976158142 | priceCloseUSD=0.24210390932749778 | volume=542000.0
[SAVED 3,868] 0567.HK | date=2026-10-14 | assetKey=@SUWAI1 | name=JSMART TECHNOLOGIE HKD0.1 | open=0.25999999046325684 | high=0.25999999046325684 | low=0.25999999046325684 | close=0.25999999046325684 | priceCloseUSD=0.03313000784534082 | volume=20000.0
[SAVED 3,869] DYL.AX | date=2026-10-14 | assetKey=@DEEPY2 | name=DEEP YELLOW LTD NPV | open=0.8899999856948853 | high=0.9049999713897705 | low=0.8500000238418579 | close=0.8650000095367432 | priceCloseUSD=0.606464264126923 | volume=6137531.0
[SAVED 3,870] 7421.T | date=2026-10-14 | assetKey=@KAPPA2 | name=KAPPA CREATE CO LT NPV | open=1530.0 | high=1554.0 | low=1530.0 | close=1554.0 | priceCloseUSD=9.807757900992467 | volume=98400.0
[SAVED 3,871] 0605.HK | date=2026-10-14 | assetKey=@KPICO1 | name=CHINA FINANCIAL SE NPV | open=0.7200000286102295 | high=0.7350000143051147 | low=0.7099999785423279 | close=0.7099999785423279 | priceCloseUSD=0.09047040662343142 | volume=12000.0
[SAVED 3,872] 0370.HK | date=2026-10-14 | assetKey=@ELIFE2 | name=HONG KONG ROBOTICS HKD0.1 | open=0.1889999955892563 | high=0.20000000298023224 | low=0.17100000381469727 | close=0.1889999955892563 | priceCloseUSD=0.024082967562748143 | volume=42136000.0
[SAVED 3,873] 1805.TW | date=2026-10-14 | assetKey=@KPTIN1 | name=BETTER LIFE GROUP TWD10 | open=9.930000305175781 | high=10.0 | low=9.930000305175781 | close=10.0 | priceCloseUSD=0.311749855181356 | volume=40000.0
[SAVED 3,874] 2594.T | date=2026-10-14 | assetKey=@KEYCO3 | name=KEY COFFEE INC NPV | open=1976.0 | high=1983.0 | low=1966.0 | close=1982.0 | priceCloseUSD=12.508993667803777 | volume=59000.0
[SAVED 3,875] 9661.T | date=2026-10-14 | assetKey=@KABUK1 | name=KABUKI-ZA CO LTD NPV | open=4090.0 | high=4090.0 | low=4040.0 | close=4040.0 | priceCloseUSD=25.49764602317218 | volume=9200.0
[SAVED 3,876] 0180.HK | date=2026-10-14 | assetKey=@KADER1 | name=KADER HOLDINGS CO HKD0.10 | open=0.23999999463558197 | high=0.23999999463558197 | low=0.2199999988079071 | close=0.23899999260902405 | priceCloseUSD=0.030454122771563508 | volume=118000.0
[SAVED 3,877] 8154.T | date=2026-10-14 | assetKey=@KAGAE2 | name=KAGA ELECTRONICS NPV | open=5550.0 | high=5550.0 | low=5470.0 | close=5500.0 | priceCloseUSD=34.712141863229455 | volume=81300.0
[SAVED 3,878] 2811.T | date=2026-10-14 | assetKey=@KAGOM1 | name=KAGOME CO LTD NPV | open=2740.0 | high=2761.0 | low=2733.0 | close=2751.0 | priceCloseUSD=17.362382230135314 | volume=242600.0
[SAVED 3,879] 2612.T | date=2026-10-14 | assetKey=@KADOY1 | name=KADOYA SESAME MILL NPV | open=2841.0 | high=2869.0 | low=2840.0 | close=2860.0 | priceCloseUSD=18.050313768879317 | volume=95100.0
[SAVED 3,880] 7476.T | date=2026-10-14 | assetKey=@ASONE1 | name=AS ONE CORPORATION NPV | open=2548.5 | high=2548.5 | low=2514.0 | close=2519.0 | priceCloseUSD=15.89816097335909 | volume=100800.0
[SAVED 3,881] KABRAEXTRU.NS | date=2026-10-14 | assetKey=@KABRA1 | name=KABRA EXTRUSIONTEC INR5.00 | open=799.9500122070312 | high=838.6500244140625 | low=783.0 | close=838.6500244140625 | priceCloseUSD=8.814904664644244 | volume=44804.0
[SAVED 3,882] 1812.T | date=2026-10-14 | assetKey=@KAJIM3 | name=KAJIMA CORP NPV | open=4763.0 | high=4782.0 | low=4716.0 | close=4746.0 | priceCloseUSD=29.953422778706724 | volume=1608600.0
[SAVED 3,883] 6391.T | date=2026-10-14 | assetKey=@KAJIT1 | name=KAJI TECHNOLOGY CP NPV | open=5070.0 | high=5070.0 | low=5050.0 | close=5050.0 | priceCloseUSD=31.872057528965225 | volume=1000.0
[SAVED 3,884] 8518.T | date=2026-10-14 | assetKey=@JAPAN218 | name=JAPAN ASIA INVESTM NPV | open=139.0 | high=146.0 | low=139.0 | close=141.0 | priceCloseUSD=0.8898930914027915 | volume=25300.0
[SAVED 3,885] 4521.T | date=2026-10-14 | assetKey=@KAKEN1 | name=KAKEN PHARM NPV | open=3770.0 | high=3800.0 | low=3760.0 | close=3785.0 | priceCloseUSD=23.888264900422453 | volume=71700.0
[SAVED 3,886] 2220.T | date=2026-10-14 | assetKey=@KAMED1 | name=KAMEDA SEIKA CO NPV | open=1284.0 | high=1289.0 | low=1265.0 | close=1271.0 | priceCloseUSD=8.021660419666297 | volume=160800.0
[SAVED 3,887] KSL.NS | date=2026-10-14 | assetKey=@KALYA2 | name=KALYANI STEELS INR5 | open=974.1500244140625 | high=983.4000244140625 | low=963.2999877929688 | close=966.3499755859375 | priceCloseUSD=10.15713665950559 | volume=54838.0
[SAVED 3,888] 9059.T | date=2026-10-14 | assetKey=@KANDA1 | name=KANDA HOLDINGS NPV | open=917.0 | high=920.0 | low=910.0 | close=920.0 | priceCloseUSD=5.8063946389401995 | volume=7900.0
[SAVED 3,889] 8037.T | date=2026-10-14 | assetKey=@KAMEI1 | name=KAMEI CORP NPV | open=4765.0 | high=4830.0 | low=4705.0 | close=4805.0 | priceCloseUSD=30.325789391421367 | volume=77700.0
[SAVED 3,890] KYE.BK | date=2026-10-14 | assetKey=@KANGY3 | name=KANG YONG ELECTRIC THB10 (LOCAL) | open=280.0 | high=281.0 | low=278.0 | close=281.0 | priceCloseUSD=8.378055823782374 | volume=1100.0
[SAVED 3,891] 9364.T | date=2026-10-14 | assetKey=@KAMIG2 | name=KAMIGUMI CO LTD NPV | open=4787.0 | high=4810.0 | low=4772.0 | close=4778.0 | priceCloseUSD=30.155384331365514 | volume=375800.0
[SAVED 3,892] 9678.T | date=2026-10-14 | assetKey=@KANAM1 | name=KANAMOTO CO LTD NPV | open=5410.0 | high=5480.0 | low=5360.0 | close=5460.0 | priceCloseUSD=34.459689922405964 | volume=103000.0
[SAVED 3,893] 9903.T | date=2026-10-14 | assetKey=@KANSE1 | name=KANSEKI CO LTD NPV | open=870.0 | high=870.0 | low=860.0 | close=869.0 | priceCloseUSD=5.484518414390254 | volume=2200.0
[SAVED 3,894] 2143.KL | date=2026-10-14 | assetKey=@AVENU2 | name=ECM LIBRA GROUP NPV | open=0.20499999821186066 | high=0.22499999403953552 | low=0.20499999821186066 | close=0.22499999403953552 | priceCloseUSD=0.055133546248941255 | volume=2200.0
[SAVED 3,895] 9081.T | date=2026-10-14 | assetKey=@KANAG1 | name=KANAGAWA CHUO KOTS NPV | open=3740.0 | high=3740.0 | low=3710.0 | close=3710.0 | priceCloseUSD=23.414917511378412 | volume=11100.0
[SAVED 3,896] 8081.T | date=2026-10-14 | assetKey=@KANAD1 | name=KANADEN CORP NPV | open=2693.0 | high=2808.0 | low=2670.0 | close=2795.0 | priceCloseUSD=17.64007936504115 | volume=123400.0
[SAVED 3,897] 4118.T | date=2026-10-14 | assetKey=@KANEK4 | name=KANEKA CORP NPV | open=6095.0 | high=6117.0 | low=6059.0 | close=6089.0 | priceCloseUSD=38.4294966918553 | volume=158900.0
[SAVED 3,898] 1376.T | date=2026-10-14 | assetKey=@KANEK5 | name=KANEKO SEEDS CO NPV | open=1512.0 | high=1516.0 | low=1500.0 | close=1516.0 | priceCloseUSD=9.567928557210156 | volume=14600.0
[SAVED 3,899] 2216.T | date=2026-10-14 | assetKey=@KANRO1 | name=KANRO CO LTD NPV | open=1063.0 | high=1079.0 | low=1060.0 | close=1068.0 | priceCloseUSD=6.740466819987101 | volume=61500.0
[SAVED 3,900] 8020.T | date=2026-10-14 | assetKey=@KANEM3 | name=KANEMATSU CORP NPV | open=2326.0 | high=2362.5 | low=2317.5 | close=2354.0 | priceCloseUSD=14.856796717462206 | volume=916300.0
[SAVED 3,901] 9503.T | date=2026-10-14 | assetKey=@KANSA18 | name=KANSAI ELEC POWER NPV | open=2756.0 | high=2784.0 | low=2724.0 | close=2744.0 | priceCloseUSD=17.318203140491203 | volume=4185200.0
[SAVED 3,902] 1942.T | date=2026-10-14 | assetKey=@KANDE3 | name=KANDENKO CO LTD NPV | open=5414.0 | high=5455.0 | low=5324.0 | close=5324.0 | priceCloseUSD=33.60135332360611 | volume=766200.0
[SAVED 3,903] 4047.T | date=2026-10-14 | assetKey=@KANTO5 | name=KANTO DENKA KOGYO NPV | open=2363.0 | high=2384.0 | low=2305.0 | close=2323.0 | priceCloseUSD=14.661146463324004 | volume=332100.0
[SAVED 3,904] 8338.T | date=2026-10-14 | assetKey=@KANTO6 | name=TSUKUBA BANK LTD NPV | open=775.0 | high=777.0 | low=745.0 | close=749.0 | priceCloseUSD=4.727162591919793 | volume=1602500.0
[SAVED 3,905] 4613.T | date=2026-10-14 | assetKey=@KANSA20 | name=KANSAI PAINT CO NPV | open=2912.0 | high=2920.0 | low=2899.5 | close=2901.0 | priceCloseUSD=18.30907700822339 | volume=746000.0
[SAVED 3,906] 4452.T | date=2026-10-14 | assetKey=@KAOCO2 | name=KAO CORP NPV | open=3575.0 | high=3673.0 | low=3575.0 | close=3652.0 | priceCloseUSD=23.048862197184356 | volume=3759600.0
[SAVED 3,907] 8016.T | date=2026-10-14 | assetKey=@ONWAR3 | name=ONWARD HOLDINGS NPV | open=748.0 | high=748.0 | low=738.0 | close=739.0 | priceCloseUSD=4.664049606713921 | volume=791900.0
[SAVED 3,908] 3001.T | date=2026-10-14 | assetKey=@KATAK1 | name=KATAKURA INDS NPV | open=3040.0 | high=3100.0 | low=2996.0 | close=3085.0 | priceCloseUSD=19.47035593601143 | volume=21600.0
[SAVED 3,909] 4031.T | date=2026-10-14 | assetKey=@KATAK2 | name=KATAKURA & CO-OP A NPV | open=1046.0 | high=1048.0 | low=1036.0 | close=1036.0 | priceCloseUSD=6.538505267328311 | volume=1900.0
[SAVED 3,910] 7256.T | date=2026-10-14 | assetKey=@KASAI1 | name=KASAI KOGYO CO LTD NPV | open=449.0 | high=450.0 | low=430.0 | close=435.0 | priceCloseUSD=2.7454148564554206 | volume=238900.0
[SAVED 3,911] 2008.TW | date=2026-10-14 | assetKey=@KAOHS1 | name=KAO HSIUNG CHANG I TWD10 | open=30.600000381469727 | high=30.850000381469727 | low=30.600000381469727 | close=30.700000762939453 | priceCloseUSD=0.9570720791913893 | volume=5000.0
[SAVED 3,912] 8076.T | date=2026-10-14 | assetKey=@CANOX1 | name=CANOX CORP NPV | open=2038.0 | high=2055.0 | low=2025.0 | close=2025.0 | priceCloseUSD=12.780379504189026 | volume=1700.0
[SAVED 3,913] 9869.T | date=2026-10-14 | assetKey=@KATOS1 | name=KATO SANGYO CO NPV | open=6730.0 | high=6770.0 | low=6660.0 | close=6720.0 | priceCloseUSD=42.411926058345806 | volume=40200.0
[SAVED 3,914] 5998.T | date=2026-10-14 | assetKey=@ADVAN77 | name=ADVANEX INC NPV | open=2870.0 | high=3090.0 | low=2849.0 | close=3075.0 | priceCloseUSD=19.407242950805557 | volume=31000.0
[SAVED 3,915] 8282.T | date=2026-10-14 | assetKey=@KSDEN2 | name=K'S HOLDINGS CORP NPV | open=1663.0 | high=1681.5 | low=1657.5 | close=1676.0 | priceCloseUSD=10.577736320504103 | volume=881800.0
[SAVED 3,916] 6390.T | date=2026-10-14 | assetKey=@KATOW1 | name=KATO WORKS CO LTD NPV | open=1265.0 | high=1309.0 | low=1265.0 | close=1281.0 | priceCloseUSD=8.08477340487217 | volume=65200.0
[SAVED 3,917] 8123.T | date=2026-10-14 | assetKey=@TKAWA1 | name=T KAWABE & CO NPV | open=1403.0 | high=1426.0 | low=1403.0 | close=1405.0 | priceCloseUSD=8.867374421424978 | volume=900.0
[SAVED 3,918] 7952.T | date=2026-10-14 | assetKey=@KAWAI1 | name=KAWAI MUSICAL INST NPV | open=3315.0 | high=3370.0 | low=3280.0 | close=3350.0 | priceCloseUSD=21.14285004396703 | volume=15000.0
[SAVED 3,919] 9849.T | date=2026-10-14 | assetKey=@KAWAC1 | name=KYODO PAPER HOLDIN NPV | open=4470.0 | high=4470.0 | low=4455.0 | close=4455.0 | priceCloseUSD=28.116834909215857 | volume=300.0
[SAVED 3,920] 4361.T | date=2026-10-14 | assetKey=@KAWAG2 | name=KAWAGUCHI CHEM IND NPV | open=1759.0 | high=1777.0 | low=1731.0 | close=1777.0 | priceCloseUSD=11.215177471083408 | volume=14800.0
[SAVED 3,921] 5921.T | date=2026-10-14 | assetKey=@KAWAG3 | name=KAWAGISHI BRIDGE NPV | open=4385.0 | high=4390.0 | low=4380.0 | close=4390.0 | priceCloseUSD=27.70660050537769 | volume=400.0
[SAVED 3,922] 7012.T | date=2026-10-14 | assetKey=@KAWAS12 | name=KAWASAKI HEAVY IND NPV | open=2261.0 | high=2274.5 | low=2241.5 | close=2258.0 | priceCloseUSD=14.250912059485838 | volume=5289500.0
[SAVED 3,923] 9107.T | date=2026-10-14 | assetKey=@KAWAS14 | name=KAWASAKI KISEN KAI NPV | open=3478.0 | high=3507.0 | low=3439.0 | close=3494.0 | priceCloseUSD=22.051677030931582 | volume=2866700.0
[SAVED 3,924] 6292.T | date=2026-10-14 | assetKey=@KAWAT4 | name=KAWATA MFG CO LTD NPV | open=815.0 | high=816.0 | low=800.0 | close=810.0 | priceCloseUSD=5.11215180167561 | volume=4200.0
[SAVED 3,925] 7242.T | date=2026-10-14 | assetKey=@KAYAB1 | name=KYB CORPORATION NPV | open=1583.0 | high=1587.0 | low=1563.0 | close=1567.0 | priceCloseUSD=9.8898047817601 | volume=256900.0
[SAVED 3,926] 9322.T | date=2026-10-14 | assetKey=@KAWAN2 | name=KAWANISHI W'HOUSE NPV | open=2381.0 | high=2400.0 | low=2350.0 | close=2361.0 | priceCloseUSD=14.900975807106317 | volume=5900.0
[SAVED 3,927] NITTAGELA.NS | date=2026-10-14 | assetKey=@KERAL2 | name=NITTA GELATIN IND INR10 | open=1672.0 | high=1672.0 | low=1620.0 | close=1646.300048828125 | priceCloseUSD=17.303973716519156 | volume=1154.0
[SAVED 3,928] 600807.SS | date=2026-10-14 | assetKey=@SHAND29 | name=JINAN HIGH-TECH DE 'A'CNY1 | open=2.6700000762939453 | high=2.700000047683716 | low=2.5799999237060547 | close=2.5899999141693115 | priceCloseUSD=0.38762009598401453 | volume=12911931.0
[SAVED 3,929] KARURVYSYA.NS | date=2026-10-14 | assetKey=@KARUR1 | name=KARUR VYSYA BANK INR2 | open=348.6000061035156 | high=348.70001220703125 | low=338.6499938964844 | close=341.25 | priceCloseUSD=3.5868194470172465 | volume=2363970.0
[SAVED 3,930] 015360.KS | date=2026-10-14 | assetKey=@KUKDO1 | name=INVENI CO LTD KRW1000 | open=14160.0 | high=14560.0 | low=14070.0 | close=14340.0 | priceCloseUSD=10.72309838959935 | volume=9583.0
[SAVED 3,931] 2538.TW | date=2026-10-14 | assetKey=@KEETA1 | name=KEE TAI PROPERTIES TWD10 | open=8.880000114440918 | high=8.960000038146973 | low=8.8100004196167 | close=8.819999694824219 | priceCloseUSD=0.27496336275610544 | volume=226466.0
[SAVED 3,932] 000700.SZ | date=2026-10-14 | assetKey=@JIANG40 | name=JIANGNAN MOULD AND 'A'CNY1 | open=11.720000267028809 | high=11.100000381469727 | low=10.470000267028809 | close=10.479999542236328 | priceCloseUSD=1.5684395996503184 | volume=32115600.0
[SAVED 3,933] 6211.KL | date=2026-10-14 | assetKey=@KIALI1 | name=KIA LIM BHD NPV | open=0.2849999964237213 | high=0.2849999964237213 | low=0.2849999964237213 | close=0.2849999964237213 | priceCloseUSD=0.06983582622235242 | volume=100.0
[SAVED 3,934] 600770.SS | date=2026-10-14 | assetKey=@JIANG41 | name=JIANGSU ZONGYI CO 'A'CNY1 | open=5.940000057220459 | high=5.980000019073486 | low=5.670000076293945 | close=5.690000057220459 | priceCloseUSD=0.8515669657990045 | volume=29143584.0
[SAVED 3,935] 017890.KQ | date=2026-10-14 | assetKey=@KOREA148 | name=KOREA ALCOHOL IND KRW500 | open=15770.0 | high=16240.0 | low=15530.0 | close=15690.0 | priceCloseUSD=11.732595099917281 | volume=90483.0
[SAVED 3,936] 1050.HK | date=2026-10-14 | assetKey=@KARRI1 | name=KARRIE INTL HKD0.10 | open=1.850000023841858 | high=1.8949999809265137 | low=1.840000033378601 | close=1.8899999856948853 | priceCloseUSD=0.2408296794249861 | volume=3022000.0
[SAVED 3,937] 030210.KS | date=2026-10-14 | assetKey=@KTBNE1 | name=DAOL INVESTMENT & KRW5000 | open=3775.0 | high=3855.0 | low=3730.0 | close=3745.0 | priceCloseUSD=2.800418651956037 | volume=58362.0
[SAVED 3,938] KAJARIACER.NS | date=2026-10-14 | assetKey=@KAJAR1 | name=KAJARIA CERAMICS INR1 | open=1225.0 | high=1251.800048828125 | low=1218.0 | close=1224.5999755859375 | priceCloseUSD=12.871557530398494 | volume=206369.0
[SAVED 3,939] 3597.T | date=2026-10-14 | assetKey=@JICHO1 | name=JICHODO CO LTD NPV | open=8760.0 | high=8790.0 | low=8760.0 | close=8780.0 | priceCloseUSD=55.41320101075538 | volume=700.0
[SAVED 3,940] 4956.T | date=2026-10-14 | assetKey=@KONIS1 | name=KONISHI CO LTD NPV | open=1505.0 | high=1515.0 | low=1500.0 | close=1512.0 | priceCloseUSD=9.542683363127805 | volume=64800.0
[SAVED 3,941] 5988.T | date=2026-10-14 | assetKey=@PIOLA1 | name=PIOLAX INC NPV | open=1623.0 | high=1625.0 | low=1610.0 | close=1619.0 | priceCloseUSD=10.217992304830634 | volume=56100.0
[SAVED 3,942] 0181.HK | date=2026-10-14 | assetKey=@FUJIA21 | name=FUJIAN HOLDINGS NPV | open=0.09600000083446503 | high=0.0989999994635582 | low=0.08900000154972076 | close=0.0989999994635582 | priceCloseUSD=0.012614887997005258 | volume=400000.0
[SAVED 3,943] 000617.SZ | date=2026-10-14 | assetKey=@JINAN3 | name=CNPC CAPITAL COMPA 'A'CNY1 | open=6.510000228881836 | high=6.699999809265137 | low=6.599999904632568 | close=6.639999866485596 | priceCloseUSD=0.993744197248934 | volume=49070719.0
[SAVED 3,944] 000718.SZ | date=2026-10-14 | assetKey=@JILIN14 | name=SUNING UNIVERSAL 'A'CNY1 | open=2.069999933242798 | high=2.069999933242798 | low=2.009999990463257 | close=2.0199999809265137 | priceCloseUSD=0.3023137499776989 | volume=23231086.0
[SAVED 3,945] 0683.HK | date=2026-10-14 | assetKey=@KERRY8 | name=KERRY PROPERTIES HKD1 | open=17.81999969482422 | high=17.899999618530273 | low=17.649999618530273 | close=17.81999969482422 | priceCloseUSD=2.270679812878414 | volume=965500.0
[SAVED 3,946] PEN.AX | date=2026-10-14 | assetKey=@KANOW1 | name=PENINSULA ENERGY NPV | open=0.18000000715255737 | high=0.18199999630451202 | low=0.17499999701976776 | close=0.18000000715255737 | priceCloseUSD=0.12620065974228128 | volume=1336516.0
[SAVED 3,947] 0184.HK | date=2026-10-14 | assetKey=@KECKS2 | name=KECK SENG INVT NPV | open=2.2750000953674316 | high=2.2799999713897705 | low=2.265000104904175 | close=2.265000104904175 | priceCloseUSD=0.28861336152924844 | volume=30000.0
[SAVED 3,948] 3476.KL | date=2026-10-14 | assetKey=@KECKS4 | name=KECK SENG(MAL)BHD NPV | open=4.900000095367432 | high=4.900000095367432 | low=4.900000095367432 | close=4.900000095367432 | priceCloseUSD=1.2006861734862406 | volume=1000.0
[SAVED 3,949] KIRLPNU.NS | date=2026-10-14 | assetKey=@KIRLO7 | name=KIRLOSKAR PNEUMATI INR1 (POST SUB DIVISON) | open=652.0 | high=663.2999877929688 | low=641.5499877929688 | close=654.5 | priceCloseUSD=6.879335759920258 | volume=150971.0
[SAVED 3,950] 014470.KQ | date=2026-10-14 | assetKey=@BUBAN1 | name=BUBANG CO LTD KRW500 | open=1015.0 | high=1045.0 | low=999.0 | close=1002.0 | priceCloseUSD=0.7492708916581973 | volume=38752.0
[SAVED 3,951] KICI.JK | date=2026-10-14 | assetKey=@KEDAU2 | name=KEDAUNG INDAH CAN IDR250 | open=276.0 | high=278.0 | low=272.0 | close=274.0 | priceCloseUSD=0.015311539536183291 | volume=713000.0
[SAVED 3,952] 000669.SZ | date=2026-10-14 | assetKey=@JILIN15 | name=JINHONG HOLDINGS G 'A'CNY1 | open=4.070000171661377 | high=4.0 | low=3.9000000953674316 | close=3.9100000858306885 | priceCloseUSD=0.5851716829316158 | volume=2475620.0
[SAVED 3,953] 5970.T | date=2026-10-14 | assetKey=@KIKUC1 | name=G-TEKT CORPORATION NPV | open=2205.0 | high=2215.0 | low=2193.0 | close=2193.0 | priceCloseUSD=13.84067765564767 | volume=59800.0
[SAVED 3,954] 8818.T | date=2026-10-14 | assetKey=@KEIHA1 | name=KEIHANSHIN BUILD NPV | open=939.0 | high=941.0 | low=921.0 | close=925.0 | priceCloseUSD=5.837951131543136 | volume=475700.0
[SAVED 3,955] 9045.T | date=2026-10-14 | assetKey=@KEIHA2 | name=KEIHAN HOLDINGS CO NPV | open=3199.0 | high=3211.0 | low=3173.0 | close=3201.0 | priceCloseUSD=20.202466564399543 | volume=250900.0
[SAVED 3,956] 9006.T | date=2026-10-14 | assetKey=@KEIHI2 | name=KEIKYU CORPORATION NPV | open=1540.0 | high=1545.0 | low=1518.0 | close=1526.5 | priceCloseUSD=9.63419719167632 | volume=752400.0
[SAVED 3,957] 9312.T | date=2026-10-14 | assetKey=@KEIHI4 | name=KEIHIN CO LTD NPV | open=3210.0 | high=3225.0 | low=3165.0 | close=3225.0 | priceCloseUSD=20.353937728893634 | volume=5700.0
[SAVED 3,958] 9008.T | date=2026-10-14 | assetKey=@KEIOE1 | name=KEIO CORPORATION NPV | open=759.9000244140625 | high=760.9000244140625 | low=745.0999755859375 | close=750.0999755859375 | priceCloseUSD=4.7341048662080025 | volume=1891300.0
[SAVED 3,959] 9856.T | date=2026-10-14 | assetKey=@KEIIY1 | name=KU HOLDINGS CO LTD NPV | open=1160.0 | high=1166.0 | low=1155.0 | close=1166.0 | priceCloseUSD=7.358974075004644 | volume=24000.0
[SAVED 3,960] 9009.T | date=2026-10-14 | assetKey=@KEISE2 | name=KEISEI ELEC RY CO NPV | open=1342.0 | high=1342.0 | low=1321.5 | close=1339.5 | priceCloseUSD=8.45398436832652 | volume=2179200.0
[SAVED 3,961] 6919.T | date=2026-10-14 | assetKey=@KELCO1 | name=KEL CORP NPV | open=1412.0 | high=1424.0 | low=1408.0 | close=1413.0 | priceCloseUSD=8.917864809589677 | volume=17200.0
[SAVED 3,962] 012610.KS | date=2026-10-14 | assetKey=@KYUNG7 | name=KYUNGIN SYNTHETIC KRW500 | open=3195.0 | high=3265.0 | low=3165.0 | close=3225.0 | priceCloseUSD=2.4115754746483895 | volume=71501.0
[SAVED 3,963] KLBRENG-B.NS | date=2026-10-14 | assetKey=@KILBU3 | name=KILBURN ENG INR10 | open=498.45001220703125 | high=503.0 | low=495.0 | close=496.6499938964844 | priceCloseUSD=5.2202017771982625 | volume=52136.0
[SAVED 3,964] KOTHARIPRO.NS | date=2026-10-14 | assetKey=@KOTHA3 | name=KOTHARI PRODUCTS INR10 | open=62.27000045776367 | high=64.5 | low=62.0 | close=62.279998779296875 | priceCloseUSD=0.6546142440492085 | volume=8550.0
[SAVED 3,965] 000048.SZ | date=2026-10-14 | assetKey=@SHENZ5 | name=SHENZHEN KINGKEY S 'A'CNY1 | open=17.75 | high=18.75 | low=17.510000228881836 | close=18.399999618530273 | priceCloseUSD=2.753748978608767 | volume=14392184.0
[SAVED 3,966] 7504.T | date=2026-10-14 | assetKey=@KOHSO1 | name=KOHSOKU CORP NPV | open=4545.0 | high=4560.0 | low=4450.0 | close=4495.0 | priceCloseUSD=28.369286850039344 | volume=33800.0
[SAVED 3,967] 7513.T | date=2026-10-14 | assetKey=@KOJIM1 | name=KOJIMA CO LTD NPV | open=1443.0 | high=1465.0 | low=1437.0 | close=1445.0 | priceCloseUSD=9.119826362248466 | volume=217300.0
[SAVED 3,968] 0730.HK | date=2026-10-14 | assetKey=@SHOUG5 | name=CAPITAL INDUSTRIAL HKD0.5 | open=5.940000057220459 | high=6.21999979019165 | low=5.940000057220459 | close=6.039999961853027 | priceCloseUSD=0.7696355902379461 | volume=77660.0
[SAVED 3,969] 6203.KL | date=2026-10-14 | assetKey=@KHEES1 | name=KHEE SAN NPV | open=0.09000000357627869 | high=0.0949999988079071 | low=0.09000000357627869 | close=0.0949999988079071 | priceCloseUSD=0.023278608740784138 | volume=891200.0
[SAVED 3,970] 005440.KS | date=2026-10-14 | assetKey=@HYUND59 | name=HYUNDAI G.F. HOL KRW500 | open=12570.0 | high=12950.0 | low=12380.0 | close=12430.0 | priceCloseUSD=9.294847488334723 | volume=352591.0
[SAVED 3,971] 2222.T | date=2026-10-14 | assetKey=@KOTOB1 | name=KOTOBUKI SPIRITS NPV | open=2566.0 | high=2601.0 | low=2533.0 | close=2575.0 | priceCloseUSD=16.25159369051197 | volume=499200.0
[SAVED 3,972] 9616.T | date=2026-10-14 | assetKey=@KYORI6 | name=KYORITSU MAINTENAN NPV | open=3272.0 | high=3294.0 | low=3254.0 | close=3277.0 | priceCloseUSD=20.682125251964166 | volume=458700.0
[SAVED 3,973] 2106.TW | date=2026-10-14 | assetKey=@KENDA2 | name=KENDA RUBBER IND TWD10 | open=16.850000381469727 | high=17.149999618530273 | low=16.799999237060547 | close=17.149999618530273 | priceCloseUSD=0.5346509897437123 | volume=1075630.0
[SAVED 3,974] 002140.KS | date=2026-10-14 | assetKey=@KOREA164 | name=KOREA INDL CO KRW1000 | open=1794.0 | high=1887.0 | low=1794.0 | close=1855.0 | priceCloseUSD=1.387123257510934 | volume=40647.0
[SAVED 3,975] 2915.T | date=2026-10-14 | assetKey=@KENKO1 | name=KENKO MAYONNAISE NPV | open=2016.0 | high=2021.0 | low=1999.0 | close=2016.0 | priceCloseUSD=12.723577817503742 | volume=19100.0
[SAVED 3,976] 9334.KL | date=2026-10-14 | assetKey=@KESMI1 | name=KESM INDUSTRIES NPV | open=4.440000057220459 | high=4.619999885559082 | low=4.429999828338623 | close=4.619999885559082 | priceCloseUSD=1.1320754849256474 | volume=110700.0
[SAVED 3,977] 3204.KL | date=2026-10-14 | assetKey=@GEORG15 | name=GEORGE KENT (M) NPV | open=0.26499998569488525 | high=0.27000001072883606 | low=0.25999999046325684 | close=0.25999999046325684 | priceCloseUSD=0.06370987501631424 | volume=179600.0
[SAVED 3,978] 7939.T | date=2026-10-14 | assetKey=@KENSO1 | name=KENSOH CO LTD NPV | open=604.0 | high=604.0 | low=598.0 | close=600.0 | priceCloseUSD=3.786779112352304 | volume=7100.0
[SAVED 3,979] BN4.SI | date=2026-10-14 | assetKey=@KEPPE20 | name=KEPPEL LTD NPV | open=10.420000076293945 | high=10.59000015258789 | low=10.3100004196167 | close=10.359999656677246 | priceCloseUSD=8.078161481103885 | volume=3307610.0
[SAVED 3,980] 2801.T | date=2026-10-14 | assetKey=@KIKKO2 | name=KIKKOMAN CORP NPV | open=1754.0 | high=1779.0 | low=1735.5 | close=1770.5 | priceCloseUSD=11.17415403069959 | volume=2788800.0
[SAVED 3,981] 002380.KS | date=2026-10-14 | assetKey=@KUMGA2 | name=KCC CORPORATION KRW5000 | open=438500.0 | high=452000.0 | low=432000.0 | close=438500.0 | priceCloseUSD=327.89948701808333 | volume=22943.0
[SAVED 3,982] 000270.KS | date=2026-10-14 | assetKey=@KIAMO4 | name=KIA CORPORATION KRW5000 | open=108300.0 | high=110700.0 | low=107300.0 | close=108600.0 | priceCloseUSD=81.20840203002018 | volume=801742.0
[SAVED 3,983] 6861.T | date=2026-10-14 | assetKey=@KEYEN4 | name=KEYENCE CORP NPV | open=79800.0 | high=80920.0 | low=79600.0 | close=80330.0 | priceCloseUSD=506.98661015876763 | volume=495900.0
[SAVED 3,984] KKP.BK | date=2026-10-14 | assetKey=@KIATN4 | name=KIATNAKIN PHATRA THB10(LOCAL) | open=114.0 | high=115.0 | low=113.0 | close=113.5 | priceCloseUSD=3.38401898932135 | volume=3692648.0
[SAVED 3,985] 7953.T | date=2026-10-14 | assetKey=@KIKUS1 | name=KIKUSUI CHEM INDS NPV | open=396.0 | high=399.0 | low=394.0 | close=394.0 | priceCloseUSD=2.486651617111346 | volume=3000.0
[SAVED 3,986] 6346.T | date=2026-10-14 | assetKey=@KIKUK1 | name=KIKUKAWA ENTERPRIS NPV | open=5620.0 | high=5620.0 | low=5620.0 | close=5620.0 | priceCloseUSD=35.46949768569991 | volume=100.0
[SAVED 3,987] 6912.T | date=2026-10-14 | assetKey=@KIKUS2 | name=KIKUSUI HOLDINGS C NPV | open=2810.0 | high=2980.0 | low=2810.0 | close=2889.0 | priceCloseUSD=18.233341425976345 | volume=27200.0
[SAVED 3,988] 0148.HK | date=2026-10-14 | assetKey=@KINGB2 | name=KINGBOARD HOLDINGS HKD0.10 | open=53.150001525878906 | high=53.45000076293945 | low=50.400001525878906 | close=51.0 | priceCloseUSD=6.498578700337146 | volume=15458100.0
[SAVED 3,989] 2520.TW | date=2026-10-14 | assetKey=@KINDO3 | name=KINDOM DEVELOPMENT TWD10 | open=37.25 | high=37.75 | low=37.25 | close=37.400001525878906 | priceCloseUSD=1.1659445059475242 | volume=815797.0
[SAVED 3,990] KSB.NS | date=2026-10-14 | assetKey=@KSBPU1 | name=KSB LTD INR2 (POST SUBD) | open=777.5 | high=799.8499755859375 | low=775.0 | close=785.7999877929688 | priceCloseUSD=8.259407114085672 | volume=65096.0
[SAVED 3,991] 7908.T | date=2026-10-14 | assetKey=@KIMOT1 | name=KIMOTO CO LTD NPV | open=244.0 | high=247.0 | low=242.0 | close=244.0 | priceCloseUSD=1.5399568390232703 | volume=63100.0
[SAVED 3,992] 013580.KS | date=2026-10-14 | assetKey=@KYERY1 | name=KYERYONG CONST IND KRW5000 | open=21800.0 | high=21950.0 | low=21100.0 | close=21350.0 | priceCloseUSD=15.965003529842827 | volume=78132.0
[SAVED 3,993] 9991.T | date=2026-10-14 | assetKey=@KAWAS21 | name=GECOSS CORPORATION NPV | open=1768.0 | high=1795.0 | low=1767.0 | close=1795.0 | priceCloseUSD=11.328780844453977 | volume=36800.0
[SAVED 3,994] 5984.T | date=2026-10-14 | assetKey=@KANEF1 | name=KANEFUSA CORP NPV | open=780.0 | high=780.0 | low=774.0 | close=777.0 | priceCloseUSD=4.9038789504962335 | volume=1100.0
[SAVED 3,995] 0034.HK | date=2026-10-14 | assetKey=@KOWLO3 | name=KOWLOON DEVMT NPV | open=4.400000095367432 | high=4.409999847412109 | low=4.360000133514404 | close=4.375 | priceCloseUSD=0.55747611399951 | volume=50000.0
[SAVED 3,996] KIRLOSBROS.NS | date=2026-10-14 | assetKey=@KIRLO9 | name=KIRLOSKAR BROTHERS INR2 | open=1706.5 | high=1730.199951171875 | low=1706.0 | close=1712.199951171875 | priceCloseUSD=17.99663613786157 | volume=19184.0
[SAVED 3,997] 8107.T | date=2026-10-14 | assetKey=@KIMUR2 | name=KIMURATAN CORP NPV | open=30.0 | high=30.0 | low=29.0 | close=30.0 | priceCloseUSD=0.1893389556176152 | volume=71100.0
[SAVED 3,998] 6378.T | date=2026-10-14 | assetKey=@KIMUR3 | name=KIMURA CHEM PLANTS NPV | open=1130.0 | high=1142.0 | low=1128.0 | close=1136.0 | priceCloseUSD=7.169635119387029 | volume=68100.0
[SAVED 3,999] 7986.T | date=2026-10-14 | assetKey=@KINGI2 | name=NIHON ISK COMPANY NPV | open=1989.0 | high=2037.0 | low=1963.0 | close=2037.0 | priceCloseUSD=12.856115086436072 | volume=4900.0
[SAVED 4,000] 8118.T | date=2026-10-14 | assetKey=@KINGC5 | name=KING CO LTD NPV | open=1155.0 | high=1179.0 | low=1140.0 | close=1179.0 | priceCloseUSD=7.441020955772277 | volume=3700.0
[SAVED 4,001] 7962.T | date=2026-10-14 | assetKey=@KINGJ1 | name=KING JIM CO LTD NPV | open=779.0 | high=779.0 | low=772.0 | close=775.0 | priceCloseUSD=4.891256353455059 | volume=38000.0
[SAVED 4,002] 0280.HK | date=2026-10-14 | assetKey=@KINGF10 | name=KING FOOK HLDGS NPV | open=0.5849999785423279 | high=0.5950000286102295 | low=0.5799999833106995 | close=0.5899999737739563 | priceCloseUSD=0.07517963260327268 | volume=1672000.0
[SAVED 4,003] 9919.TW | date=2026-10-14 | assetKey=@KANGN1 | name=KNH ENTERPRISE CO TWD10 | open=16.0 | high=16.25 | low=15.0 | close=15.399999618530273 | priceCloseUSD=0.480094765086975 | volume=1561129.0
[SAVED 4,004] KCN.AX | date=2026-10-14 | assetKey=@KINGS36 | name=KINGSGATE CONSD NPV | open=4.690000057220459 | high=4.690000057220459 | low=4.514999866485596 | close=4.579999923706055 | priceCloseUSD=3.211105494576032 | volume=855321.0
[SAVED 4,005] 1808.TW | date=2026-10-14 | assetKey=@KUOBI1 | name=RUN LONG CONSTRUCT TWD10 | open=35.5 | high=35.54999923706055 | low=34.79999923706055 | close=34.95000076293945 | priceCloseUSD=1.0895657676434656 | volume=1604740.0
[SAVED 4,006] KTB.BK | date=2026-10-14 | assetKey=@KRUNG9 | name=KRUNG THAI BNK LTD THB5.15(LOCAL) | open=42.25 | high=43.0 | low=42.25 | close=42.75 | priceCloseUSD=1.2745974607355746 | volume=48291011.0
[SAVED 4,007] 1944.T | date=2026-10-14 | assetKey=@KINDE2 | name=KINDEN CORP NPV | open=6650.0 | high=6667.0 | low=6557.0 | close=6571.0 | priceCloseUSD=41.47154257877832 | volume=460800.0
[SAVED 4,008] 9041.T | date=2026-10-14 | assetKey=@KINKI3 | name=KINTETSU GROUP HOL NPV | open=3480.0 | high=3490.0 | low=3442.0 | close=3456.0 | priceCloseUSD=21.81184768714927 | volume=424200.0
[SAVED 4,009] 9726.T | date=2026-10-14 | assetKey=@KINKI4 | name=KNT-CT HLDGS LTD NPV | open=2004.0 | high=2017.0 | low=1992.0 | close=1999.0 | priceCloseUSD=12.61628574265376 | volume=19100.0
[SAVED 4,010] 7122.T | date=2026-10-14 | assetKey=@KINKI5 | name=KINKI SHARYO CO NPV | open=2300.0 | high=2321.0 | low=2291.0 | close=2291.0 | priceCloseUSD=14.459184910665215 | volume=3600.0
[SAVED 4,011] 9368.T | date=2026-10-14 | assetKey=@KIMUR4 | name=KIMURA UNITY CO NPV | open=919.0 | high=919.0 | low=913.0 | close=917.0 | priceCloseUSD=5.787460743378438 | volume=7600.0
[SAVED 4,012] 025000.KS | date=2026-10-14 | assetKey=@KOREA172 | name=KPX CHEMICAL KRW5000 | open=60500.0 | high=64500.0 | low=60200.0 | close=64200.0 | priceCloseUSD=48.00717689067492 | volume=30559.0
[SAVED 4,013] 9466.KL | date=2026-10-14 | assetKey=@KKBEN2 | name=KKB ENGINEERING NPV | open=1.309999942779541 | high=1.399999976158142 | low=1.309999942779541 | close=1.350000023841858 | priceCloseUSD=0.33080129209904985 | volume=1063200.0
[SAVED 4,014] 5878.KL | date=2026-10-14 | assetKey=@KPJHE1 | name=KPJ HEALTHCARE NPV | open=2.4600000381469727 | high=2.5299999713897705 | low=2.440000057220459 | close=2.5199999809265137 | priceCloseUSD=0.6174957296724639 | volume=6363800.0
[SAVED 4,015] 2503.T | date=2026-10-14 | assetKey=@KIRIN8 | name=KIRIN HOLDINGS CO NPV | open=2848.0 | high=2861.5 | low=2815.0 | close=2850.0 | priceCloseUSD=17.987200783673444 | volume=2360100.0
[SAVED 4,016] 9628.T | date=2026-10-14 | assetKey=@KOEKI1 | name=SAN HLDGS (JAPAN) NPV | open=1326.0 | high=1331.0 | low=1312.0 | close=1329.0 | priceCloseUSD=8.387715733860354 | volume=65300.0
[SAVED 4,017] 4547.T | date=2026-10-14 | assetKey=@KISSE2 | name=KISSEI PHARM CO NPV | open=3750.0 | high=3780.0 | low=3745.0 | close=3760.0 | priceCloseUSD=23.730482437407773 | volume=78700.0
[SAVED 4,018] 6317.T | date=2026-10-14 | assetKey=@KITAG3 | name=KITAGAWA CORPORATI NPV | open=2563.0 | high=2665.0 | low=2549.0 | close=2650.0 | priceCloseUSD=16.72494107955601 | volume=104500.0
[SAVED 4,019] 9872.T | date=2026-10-14 | assetKey=@KITAK2 | name=KITAKEI CO LTD NPV | open=957.0 | high=957.0 | low=950.0 | close=954.0 | priceCloseUSD=6.020978788640163 | volume=3700.0
[SAVED 4,020] 1866.T | date=2026-10-14 | assetKey=@KITAN3 | name=KITANO CONST CORP NPV | open=1060.0 | high=1072.0 | low=1053.0 | close=1056.0 | priceCloseUSD=6.664731237740055 | volume=8900.0
[SAVED 4,021] 2208.T | date=2026-10-14 | assetKey=@BOURB1 | name=BOURBON CORP NPV | open=3085.0 | high=3085.0 | low=3025.0 | close=3025.0 | priceCloseUSD=19.0916780247762 | volume=4900.0
[SAVED 4,022] 9930.T | date=2026-10-14 | assetKey=@KITAZ1 | name=KITAZAWA SANGYO CO NPV | open=378.0 | high=385.0 | low=378.0 | close=385.0 | priceCloseUSD=2.429849930426062 | volume=4400.0
[SAVED 4,023] 6498.T | date=2026-10-14 | assetKey=@KITZC1 | name=KITZ CORPORATION NPV | open=2044.0 | high=2059.0 | low=2021.0 | close=2021.0 | priceCloseUSD=12.755134310106678 | volume=234900.0
[SAVED 4,024] 8551.T | date=2026-10-14 | assetKey=@KITAN5 | name=KITA-NIPPON BANK NPV | open=2803.0 | high=2820.0 | low=2672.0 | close=2688.0 | priceCloseUSD=16.964770423338322 | volume=147700.0
[SAVED 4,025] 001430.KS | date=2026-10-14 | assetKey=@KIAST3 | name=SEAH BESTEEL HOLDI KRW5000 | open=44500.0 | high=45000.0 | low=42000.0 | close=43200.0 | priceCloseUSD=32.303894730173774 | volume=179997.0
[SAVED 4,026] 8370.T | date=2026-10-14 | assetKey=@KIYOB1 | name=KIYO BANK LTD NPV | open=1701.0 | high=1702.0 | low=1641.0 | close=1646.0 | priceCloseUSD=10.388397364886487 | volume=543000.0
[SAVED 4,027] K75.SI | date=2026-10-14 | assetKey=@KOHBR2 | name=KOH BROTHERS GROUP NPV | open=0.20000000298023224 | high=0.20499999821186066 | low=0.19599999487400055 | close=0.20499999821186066 | priceCloseUSD=0.15984779382826284 | volume=729300.0
[SAVED 4,028] 9820.T | date=2026-10-14 | assetKey=@MTGEN1 | name=MT GENEX CORP NPV | open=3665.0 | high=3740.0 | low=3650.0 | close=3740.0 | priceCloseUSD=23.604256466996027 | volume=800.0
[SAVED 4,029] 014530.KS | date=2026-10-14 | assetKey=@KUKDO3 | name=KUK DONG OIL&CHEM KRW500 | open=3345.0 | high=3395.0 | low=3345.0 | close=3375.0 | priceCloseUSD=2.5237417757948264 | volume=42543.0
[SAVED 4,030] 005880.KS | date=2026-10-14 | assetKey=@KOREA182 | name=KOREA LINE CORP KRW500 | open=2080.0 | high=2190.0 | low=2080.0 | close=2145.0 | priceCloseUSD=1.603978106394045 | volume=4286256.0
[SAVED 4,031] 002960.KS | date=2026-10-14 | assetKey=@HANKO15 | name=HANKOOK SHELL OIL KRW5000 | open=542000.0 | high=552000.0 | low=542000.0 | close=552000.0 | priceCloseUSD=412.77198821888715 | volume=932.0
[SAVED 4,032] 010130.KS | date=2026-10-14 | assetKey=@KOREA184 | name=KOREA ZINC KRW5000 | open=1001000.0 | high=1026000.0 | low=980000.0 | close=991000.0 | priceCloseUSD=741.0453629074586 | volume=17195.0
[SAVED 4,033] 004710.KS | date=2026-10-14 | assetKey=@HANSO34 | name=HANSOL TECHNICS CO KRW1000 | open=10780.0 | high=10910.0 | low=9880.0 | close=10040.0 | priceCloseUSD=7.507664423401498 | volume=812958.0
[SAVED 4,034] 9867.T | date=2026-10-14 | assetKey=@SOLEK1 | name=SOLEKIA LIMITED NPV | open=10370.0 | high=10440.0 | low=10370.0 | close=10390.0 | priceCloseUSD=65.57439162890073 | volume=600.0
[SAVED 4,035] 9687.T | date=2026-10-14 | assetKey=@KOKUS3 | name=KSK CO LTD NPV | open=1585.0 | high=1585.0 | low=1562.0 | close=1579.0 | priceCloseUSD=9.965540364007147 | volume=2500.0
[SAVED 4,036] 015760.KS | date=2026-10-14 | assetKey=@KOREA188 | name=KOREA ELEC POWER KRW5000 | open=28750.0 | high=29500.0 | low=28750.0 | close=29150.0 | priceCloseUSD=21.797651189457536 | volume=942122.0
[SAVED 4,037] 6999.T | date=2026-10-14 | assetKey=@KOACO2 | name=KOA CORPORATION NPV | open=2404.0 | high=2477.0 | low=2369.0 | close=2403.0 | priceCloseUSD=15.166050344970978 | volume=569600.0
[SAVED 4,038] 4097.T | date=2026-10-14 | assetKey=@KOATS3 | name=KOATSU GAS KOGYO NPV | open=1209.0 | high=1214.0 | low=1201.0 | close=1207.0 | priceCloseUSD=7.617737314348719 | volume=31600.0
[SAVED 4,039] 9046.T | date=2026-10-14 | assetKey=@KOBEE1 | name=KOBE ELEC RAILWAY NPV | open=2340.0 | high=2347.0 | low=2330.0 | close=2333.0 | priceCloseUSD=14.724259448529876 | volume=10800.0
[SAVED 4,040] 7963.T | date=2026-10-14 | assetKey=@KOKEN2 | name=KOKEN LTD NPV | open=1785.0 | high=1814.0 | low=1785.0 | close=1814.0 | priceCloseUSD=11.448695516345133 | volume=2600.0
[SAVED 4,041] 8077.T | date=2026-10-14 | assetKey=@KOBAY6 | name=TORQ INC NPV | open=210.0 | high=210.0 | low=209.0 | close=209.0 | priceCloseUSD=1.3190613908027193 | volume=3300.0
[SAVED 4,042] 5406.T | date=2026-10-14 | assetKey=@KOBES3 | name=KOBE STEEL NPV | open=2030.0 | high=2037.0 | low=2016.5 | close=2021.0 | priceCloseUSD=12.755134310106678 | volume=1369700.0
[SAVED 4,043] 5142.T | date=2026-10-14 | assetKey=@ACHIL1 | name=ACHILLES CORP NPV | open=2034.0 | high=2067.0 | low=2013.0 | close=2037.0 | priceCloseUSD=12.856115086436072 | volume=107500.0
[SAVED 4,044] 6016.T | date=2026-10-14 | assetKey=@KOBED1 | name=JAPAN ENGINE CORPO NPV | open=12450.0 | high=12980.0 | low=12360.0 | close=12680.0 | priceCloseUSD=80.02726524104536 | volume=130000.0
[SAVED 4,045] 4222.T | date=2026-10-14 | assetKey=@KODAM1 | name=KODAMA CHEM INDS NPV | open=637.0 | high=640.0 | low=628.0 | close=629.0 | priceCloseUSD=3.969806769449332 | volume=142000.0
[SAVED 4,046] 000540.KS | date=2026-10-14 | assetKey=@SSANG5 | name=HEUNGKUK FIRE&MARI KRW5000 | open=3330.0 | high=3440.0 | low=3290.0 | close=3360.0 | priceCloseUSD=2.5125251456801827 | volume=43306.0
[SAVED 4,047] 003530.KS | date=2026-10-14 | assetKey=@HANWH10 | name=HANWHA INV & SECS KRW5000 | open=4190.0 | high=4305.0 | low=4115.0 | close=4145.0 | priceCloseUSD=3.0995287883465346 | volume=581080.0
[SAVED 4,048] 8218.T | date=2026-10-14 | assetKey=@KOMER11 | name=KOMERI CO LTD NPV | open=3800.0 | high=3820.0 | low=3780.0 | close=3785.0 | priceCloseUSD=23.888264900422453 | volume=73600.0
[SAVED 4,049] 6137.T | date=2026-10-14 | assetKey=@KOIKE1 | name=KOIKE SANSO KOGYO NPV | open=1510.0 | high=1524.0 | low=1496.0 | close=1524.0 | priceCloseUSD=9.618418945374852 | volume=43100.0
[SAVED 4,050] 7276.T | date=2026-10-14 | assetKey=@KOITO2 | name=KOITO MFG CO LTD NPV | open=2748.5 | high=2775.0 | low=2736.5 | close=2762.5 | priceCloseUSD=17.434962163122066 | volume=636600.0
[SAVED 4,051] 004000.KS | date=2026-10-14 | assetKey=@SAMSU32 | name=LOTTE FINE CHEMICA KRW5000 | open=40800.0 | high=42400.0 | low=40800.0 | close=41550.0 | priceCloseUSD=31.070065417562972 | volume=34272.0
[SAVED 4,052] 005430.KS | date=2026-10-14 | assetKey=@KOREA190 | name=KOREA AIRPORT SERV KRW5000 | open=94500.0 | high=95200.0 | low=90100.0 | close=91300.0 | priceCloseUSD=68.27188863113115 | volume=6141.0
[SAVED 4,053] 7984.T | date=2026-10-14 | assetKey=@KOKUY1 | name=KOKUYO CO LTD NPV | open=868.5 | high=874.9000244140625 | low=863.4000244140625 | close=871.2000122070312 | priceCloseUSD=5.498403348177764 | volume=738300.0
[SAVED 4,054] 002020.KS | date=2026-10-14 | assetKey=@KOLON16 | name=KOLON CORPORATION KRW5000 | open=20900.0 | high=22100.0 | low=20900.0 | close=21500.0 | priceCloseUSD=16.077169830989263 | volume=16090.0
[SAVED 4,055] 6301.T | date=2026-10-14 | assetKey=@KOMAT8 | name=KOMATSU NPV | open=7416.0 | high=7485.0 | low=7322.0 | close=7388.0 | priceCloseUSD=46.62787347009804 | volume=2799400.0
[SAVED 4,056] 3580.T | date=2026-10-14 | assetKey=@KOMAT9 | name=KOMATSU MATERE CO NPV | open=697.0 | high=697.0 | low=685.0 | close=692.0 | priceCloseUSD=4.367418576246324 | volume=156400.0
[SAVED 4,057] 4026.T | date=2026-10-14 | assetKey=@KONOS1 | name=KONOSHIMA CHEMICAL NPV | open=1609.0 | high=1615.0 | low=1587.0 | close=1590.0 | priceCloseUSD=10.034964647733606 | volume=19100.0
[SAVED 4,058] 6349.T | date=2026-10-14 | assetKey=@KOMOR2 | name=KOMORI CORP NPV | open=1997.0 | high=2022.0 | low=1990.0 | close=2004.0 | priceCloseUSD=12.647842235256695 | volume=151600.0
[SAVED 4,059] 5915.T | date=2026-10-14 | assetKey=@KOMAI1 | name=KOMAIHALTEC INC NPV | open=2164.0 | high=2190.0 | low=2158.0 | close=2158.0 | priceCloseUSD=13.61978220742712 | volume=5800.0
[SAVED 4,060] 9766.T | date=2026-10-14 | assetKey=@KONAM10 | name=KONAMI GROUP CORP NPV | open=23720.0 | high=24070.0 | low=23490.0 | close=23880.0 | priceCloseUSD=150.7138086716217 | volume=444900.0
[SAVED 4,061] 4902.T | date=2026-10-14 | assetKey=@KONIC6 | name=KONICA MINOLTA INC NPV | open=656.7000122070312 | high=659.9000244140625 | low=642.0 | close=658.5 | priceCloseUSD=4.1559900758066535 | volume=3923400.0
[SAVED 4,062] 006200.KS | date=2026-10-14 | assetKey=@KECKR1 | name=KEC HOLDINGS CO KRW2500 | open=1577.0 | high=1609.0 | low=1550.0 | close=1570.0 | priceCloseUSD=1.1740072853327044 | volume=34881.0
[SAVED 4,063] 000880.KS | date=2026-10-14 | assetKey=@HANWH11 | name=HANWHA CORP KRW5000 | open=105000.0 | high=107700.0 | low=102600.0 | close=104200.0 | priceCloseUSD=77.91819052972471 | volume=157741.0
[SAVED 4,064] 003490.KS | date=2026-10-14 | assetKey=@KOREA192 | name=KOREAN AIR LINES KRW5000 | open=30450.0 | high=30550.0 | low=29850.0 | close=30150.0 | priceCloseUSD=22.54542653043378 | volume=1845150.0
[SAVED 4,065] 002200.KS | date=2026-10-14 | assetKey=@KOREA194 | name=KOREA EXPORT PACK KRW500 | open=2740.0 | high=2750.0 | low=2720.0 | close=2750.0 | priceCloseUSD=2.0563821876846733 | volume=47606.0
[SAVED 4,066] 003480.KS | date=2026-10-14 | assetKey=@HANJI7 | name=HANJIN HEAVY IND H KRW5000 | open=4505.0 | high=4600.0 | low=4490.0 | close=4595.0 | priceCloseUSD=3.4360276917858448 | volume=13323.0
[SAVED 4,067] KOV.AX | date=2026-10-14 | assetKey=@KORVE1 | name=KORVEST LTD NPV | open=15.649999618530273 | high=15.8100004196167 | low=15.640000343322754 | close=15.770000457763672 | priceCloseUSD=11.056579904572395 | volume=7234.0
[SAVED 4,068] 004090.KS | date=2026-10-14 | assetKey=@KOREA195 | name=KOREA PETROLEUM IN KRW500 | open=11320.0 | high=11620.0 | low=11320.0 | close=11500.0 | priceCloseUSD=8.599416421226815 | volume=66248.0
[SAVED 4,069] 010060.KS | date=2026-10-14 | assetKey=@DCCHE1 | name=OCI HOLDINGS KRW5000 | open=209000.0 | high=224000.0 | low=205000.0 | close=219500.0 | priceCloseUSD=164.13668734428575 | volume=253530.0
[SAVED 4,070] 000700.KS | date=2026-10-14 | assetKey=@HANJI8 | name=EUSU HOLDINGS COL KRW2500 | open=6520.0 | high=6660.0 | low=6480.0 | close=6530.0 | priceCloseUSD=4.882972976574878 | volume=28416.0
[SAVED 4,071] 6473.T | date=2026-10-14 | assetKey=@KOYOS1 | name=JTEKT CORPORATION NPV | open=2167.5 | high=2170.0 | low=2118.5 | close=2143.5 | priceCloseUSD=13.528268378878606 | volume=1292200.0
[SAVED 4,072] 009070.KS | date=2026-10-14 | assetKey=@KCTCK1 | name=KCTC KRW500 | open=4060.0 | high=4230.0 | low=4060.0 | close=4155.0 | priceCloseUSD=3.1070065417562973 | volume=182306.0
[SAVED 4,073] 000120.KS | date=2026-10-14 | assetKey=@KOREA197 | name=CJ LOGISTICS KRW5000 | open=69800.0 | high=71300.0 | low=69700.0 | close=70200.0 | priceCloseUSD=52.49382893653239 | volume=38520.0
[SAVED 4,074] 005250.KS | date=2026-10-14 | assetKey=@GREEN77 | name=GC CORP KRW500.00 | open=9380.0 | high=9630.0 | low=9350.0 | close=9420.0 | priceCloseUSD=7.044043711996226 | volume=24122.0
[SAVED 4,075] 001940.KS | date=2026-10-14 | assetKey=@KOREA198 | name=KISCO HOLDINGS KRW1000 | open=25150.0 | high=25450.0 | low=23850.0 | close=25250.0 | priceCloseUSD=18.881327359650182 | volume=5712.0
[SAVED 4,076] 005010.KS | date=2026-10-14 | assetKey=@SHINH7 | name=HUSTEEL CO KRW1000.00 | open=3870.0 | high=3970.0 | low=3740.0 | close=3770.0 | priceCloseUSD=2.819113035480443 | volume=543169.0
[SAVED 4,077] 003690.KS | date=2026-10-14 | assetKey=@KOREA200 | name=KOREAN REINSURANCE KRW500 | open=14700.0 | high=14790.0 | low=14050.0 | close=14100.0 | priceCloseUSD=10.543632307765051 | volume=168813.0
[SAVED 4,078] 8617.T | date=2026-10-14 | assetKey=@KOSEI1 | name=KOSEI SECURITIES NPV | open=600.0 | high=600.0 | low=597.0 | close=598.0 | priceCloseUSD=3.77415651531113 | volume=700.0
[SAVED 4,079] 2445.KL | date=2026-10-14 | assetKey=@KUALA12 | name=KUALA LUMPUR KEPG NPV | open=20.979999542236328 | high=21.299999237060547 | low=20.81999969482422 | close=21.299999237060547 | priceCloseUSD=5.219308996215098 | volume=656400.0
[SAVED 4,080] 000860.KS | date=2026-10-14 | assetKey=@KUNSU1 | name=KANGNAM JEVISCO CO KRW500 | open=12250.0 | high=12400.0 | low=12100.0 | close=12340.0 | priceCloseUSD=9.227547707646861 | volume=2569.0
[SAVED 4,081] 8160.T | date=2026-10-14 | assetKey=@KISOJ1 | name=KISOJI CO LTD NPV | open=2369.0 | high=2371.0 | low=2347.0 | close=2362.0 | priceCloseUSD=14.907287105626903 | volume=55100.0
[SAVED 4,082] 6326.T | date=2026-10-14 | assetKey=@KUBOT6 | name=KUBOTA CORP NPV | open=2691.0 | high=2736.0 | low=2680.5 | close=2721.5 | priceCloseUSD=17.176198923777992 | volume=5125800.0
[SAVED 4,083] 1861.T | date=2026-10-14 | assetKey=@KUMAG2 | name=KUMAGAI GUMI CO NPV | open=1205.0 | high=1209.0 | low=1195.0 | close=1203.0 | priceCloseUSD=7.592492120266369 | volume=805000.0
[SAVED 4,084] 4996.T | date=2026-10-14 | assetKey=@KUMIA1 | name=KUMIAI CHEM IND CO NPV | open=662.0 | high=663.0 | low=656.0 | close=659.0 | priceCloseUSD=4.1591457250669475 | volume=435600.0
[SAVED 4,085] 3106.T | date=2026-10-14 | assetKey=@KURAB1 | name=KURABO INDUSTRIES NPV | open=2544.0 | high=2580.0 | low=2504.0 | close=2529.0 | priceCloseUSD=15.961273958564961 | volume=151300.0
[SAVED 4,086] 3405.T | date=2026-10-14 | assetKey=@KURAR2 | name=KURARAY CO NPV | open=1850.5 | high=1879.0 | low=1839.0 | close=1863.0 | priceCloseUSD=11.757949143853905 | volume=1204100.0
[SAVED 4,087] 002990.KS | date=2026-10-14 | assetKey=@KUMHO7 | name=KUMHO ENGINEERING KRW5000 | open=11940.0 | high=12250.0 | low=10840.0 | close=11020.0 | priceCloseUSD=8.240484257558217 | volume=2082079.0
[SAVED 4,088] 3557.KL | date=2026-10-14 | assetKey=@KUMPU7 | name=ECOFIRST CONSOLID NPV | open=0.3199999928474426 | high=0.32499998807907104 | low=0.3149999976158142 | close=0.3199999928474426 | priceCloseUSD=0.0784121549897254 | volume=1417000.0
[SAVED 4,089] 2504.TW | date=2026-10-14 | assetKey=@KUOCH1 | name=GOLDSUN BUILDING M TWD10 | open=32.099998474121094 | high=32.150001525878906 | low=31.700000762939453 | close=31.700000762939453 | priceCloseUSD=0.988247064709525 | volume=1617099.0
[SAVED 4,090] 2505.TW | date=2026-10-14 | assetKey=@KUOYA1 | name=KUOYANG CONSTRUCTI TWD10 | open=17.549999237060547 | high=17.700000762939453 | low=17.549999237060547 | close=17.700000762939453 | priceCloseUSD=0.5517972674556265 | volume=304559.0
[SAVED 4,091] 002720.KS | date=2026-10-14 | assetKey=@KUKJE2 | name=KUKJE PHARM CO KRW1000 | open=4440.0 | high=5150.0 | low=4325.0 | close=4465.0 | priceCloseUSD=3.338816897458933 | volume=24869545.0
[SAVED 4,092] 001210.KS | date=2026-10-14 | assetKey=@KUMHO8 | name=KUMHO ELECTRIC INC KRW2500 | open=11030.0 | high=11370.0 | low=9770.0 | close=9940.0 | priceCloseUSD=7.432886889303873 | volume=4964429.0
[SAVED 4,093] 000680.KS | date=2026-10-14 | assetKey=@KUKJE3 | name=LS NETWORKS CORP KRW5000 | open=2850.0 | high=2915.0 | low=2825.0 | close=2855.0 | priceCloseUSD=2.134898598487179 | volume=42736.0
[SAVED 4,094] 4023.T | date=2026-10-14 | assetKey=@KUREH1 | name=KUREHA CORPORATION NPV | open=3875.0 | high=3900.0 | low=3860.0 | close=3860.0 | priceCloseUSD=24.36161228946649 | volume=238700.0
[SAVED 4,095] 9171.T | date=2026-10-14 | assetKey=@KURIB1 | name=KURIBAYASHI STMSHP NPV | open=1456.0 | high=1467.0 | low=1441.0 | close=1441.0 | priceCloseUSD=9.094581168166117 | volume=500.0
[SAVED 4,096] 5602.T | date=2026-10-14 | assetKey=@KURIM1 | name=KURIMOTO LTD NPV | open=1609.0 | high=1634.0 | low=1597.0 | close=1617.0 | priceCloseUSD=10.20536970778946 | volume=585800.0
[SAVED 4,097] 6370.T | date=2026-10-14 | assetKey=@KURIT2 | name=KURITA WATER INDS NPV | open=7710.0 | high=7826.0 | low=7678.0 | close=7722.0 | priceCloseUSD=48.73584717597415 | volume=408200.0
[SAVED 4,098] 7726.T | date=2026-10-14 | assetKey=@KUROD1 | name=KURODA PREC INDS NPV | open=1430.0 | high=1430.0 | low=1407.0 | close=1408.0 | priceCloseUSD=8.88630831698674 | volume=2000.0
[SAVED 4,099] CDI.NZ | date=2026-10-14 | assetKey=@CDLIN1 | name=CDL INVESTMENTS NPV | open=0.6000000238418579 | high=0.6100000143051147 | low=0.6000000238418579 | close=0.6000000238418579 | priceCloseUSD=0.33698399636259363 | volume=14016.0
[SAVED 4,100] 1416.TW | date=2026-10-14 | assetKey=@KWONG4 | name=KWONG FONG INDS TWD10 | open=13.050000190734863 | high=13.050000190734863 | low=12.75 | close=13.050000190734863 | priceCloseUSD=0.4068335669578262 | volume=1352881.0
[SAVED 4,101] 7914.T | date=2026-10-14 | assetKey=@KYODO2 | name=KYODO PRINTING CO NPV | open=1697.0 | high=1697.0 | low=1676.0 | close=1682.0 | priceCloseUSD=10.615604111627626 | volume=33600.0
[SAVED 4,102] 010100.KS | date=2026-10-14 | assetKey=@KOREA202 | name=KOREA MOVENEX KRW1000 | open=3240.0 | high=3365.0 | low=3240.0 | close=3325.0 | priceCloseUSD=2.486353008746014 | volume=35859.0
[SAVED 4,103] KCE.BK | date=2026-10-14 | assetKey=@KCEEL3 | name=KCE ELECTRONICS THB0.5 (LOCAL) | open=73.5 | high=77.5 | low=73.5 | close=77.25 | priceCloseUSD=2.3032199729081437 | volume=21323106.0
[SAVED 4,104] 8104.T | date=2026-10-14 | assetKey=@KUWAZ1 | name=KUWAZAWA HOLDINGS NPV | open=759.0 | high=761.0 | low=750.0 | close=750.0 | priceCloseUSD=4.73347389044038 | volume=12100.0
[SAVED 4,105] 9130.T | date=2026-10-14 | assetKey=@KYOEI3 | name=KYOEI TANKER CO NPV | open=1775.0 | high=1848.0 | low=1768.0 | close=1837.0 | priceCloseUSD=11.593855382318637 | volume=169800.0
[SAVED 4,106] 002100.KS | date=2026-10-14 | assetKey=@KYUNG13 | name=KYUNGNONG CORP KRW500 | open=9000.0 | high=9070.0 | low=8980.0 | close=9040.0 | priceCloseUSD=6.759889082425253 | volume=14216.0
[SAVED 4,107] 000500.KS | date=2026-10-14 | assetKey=@HEESU2 | name=GAON CABLE KRW5000 | open=283000.0 | high=295000.0 | low=275000.0 | close=286500.0 | priceCloseUSD=214.23763518969415 | volume=153927.0
[SAVED 4,108] 5388.T | date=2026-10-14 | assetKey=@KUNIM1 | name=KUNIMINE INDS CO NPV | open=1347.0 | high=1386.0 | low=1347.0 | close=1386.0 | priceCloseUSD=8.747459749533823 | volume=4600.0
[SAVED 4,109] 8093.T | date=2026-10-14 | assetKey=@KYOKU2 | name=KYOKUTO BOEKI NPV | open=1734.0 | high=1752.0 | low=1733.0 | close=1749.0 | priceCloseUSD=11.038461112506967 | volume=26200.0
[SAVED 4,110] 1301.T | date=2026-10-14 | assetKey=@KYOKU3 | name=KYOKUYO CO LTD NPV | open=4510.0 | high=4535.0 | low=4480.0 | close=4535.0 | priceCloseUSD=28.621738790862832 | volume=21200.0
[SAVED 4,111] 1996.KL | date=2026-10-14 | assetKey=@KRETA1 | name=KRETAM HLDGS BHD NPV | open=0.6349999904632568 | high=0.6349999904632568 | low=0.6349999904632568 | close=0.6349999904632568 | priceCloseUSD=0.15559912119878339 | volume=100.0
[SAVED 4,112] 7949.T | date=2026-10-14 | assetKey=@KOMAT11 | name=KOMATSU WALL IND NPV | open=2729.0 | high=2729.0 | low=2710.0 | close=2713.0 | priceCloseUSD=17.122552886353002 | volume=36700.0
[SAVED 4,113] 014280.KS | date=2026-10-14 | assetKey=@KUMKA2 | name=KUMKANG KIND CO LT KRW1000 | open=4470.0 | high=4675.0 | low=4425.0 | close=4435.0 | priceCloseUSD=3.3163836372296456 | volume=281587.0
[SAVED 4,114] 7226.T | date=2026-10-14 | assetKey=@KYOKU4 | name=KYOKUTO KAIHATSU NPV | open=2146.0 | high=2157.0 | low=2140.0 | close=2146.0 | priceCloseUSD=13.544046625180075 | volume=109500.0
[SAVED 4,115] 007690.KS | date=2026-10-14 | assetKey=@KUKDO6 | name=KUKDO CHEMICAL KRW5000 | open=37500.0 | high=38750.0 | low=37150.0 | close=38300.0 | priceCloseUSD=28.639795559390176 | volume=10535.0
[SAVED 4,116] 9685.T | date=2026-10-14 | assetKey=@KYODO4 | name=KYCOM HOLDINGS CO NPV | open=573.0 | high=573.0 | low=568.0 | close=568.0 | priceCloseUSD=3.5848175596935143 | volume=1000.0
[SAVED 4,117] 6742.T | date=2026-10-14 | assetKey=@KYOSA1 | name=KYOSAN ELECTRIC NPV | open=1202.0 | high=1241.0 | low=1198.0 | close=1212.0 | priceCloseUSD=7.649293806951654 | volume=288300.0
[SAVED 4,118] 6971.T | date=2026-10-14 | assetKey=@KYOCE2 | name=KYOCERA CORP NPV | open=3820.0 | high=3831.0 | low=3760.0 | close=3810.0 | priceCloseUSD=24.04604736343713 | volume=4251400.0
[SAVED 4,119] 8244.T | date=2026-10-14 | assetKey=@KINTE2 | name=KINTETSU DPT STORE NPV | open=1912.0 | high=1932.0 | low=1841.0 | close=1867.0 | priceCloseUSD=11.783194337936253 | volume=49300.0
[SAVED 4,120] 8596.T | date=2026-10-14 | assetKey=@KYUSH3 | name=KYUSHU LEASING SER NPV | open=1492.0 | high=1492.0 | low=1471.0 | close=1472.0 | priceCloseUSD=9.29023142230432 | volume=19400.0
[SAVED 4,121] 011780.KS | date=2026-10-14 | assetKey=@KOREA205 | name=KUMHO PETRO CHEM KRW5000 | open=115300.0 | high=119000.0 | low=114500.0 | close=116700.0 | priceCloseUSD=87.26538229192776 | volume=78862.0
[SAVED 4,122] 1951.T | date=2026-10-14 | assetKey=@KYOWA3 | name=EXEO GROUP INC NPV | open=2579.0 | high=2580.0 | low=2536.5 | close=2543.0 | priceCloseUSD=16.04963213785318 | volume=336000.0
[SAVED 4,123] 6853.T | date=2026-10-14 | assetKey=@KYOWA4 | name=KYOWA ELECTRNC INS NPV | open=780.0 | high=789.0 | low=773.0 | close=775.0 | priceCloseUSD=4.891256353455059 | volume=27600.0
[SAVED 4,124] 3553.T | date=2026-10-14 | assetKey=@KYOWA5 | name=KYOWA LEATHER NPV | open=872.0 | high=880.0 | low=871.0 | close=880.0 | priceCloseUSD=5.553942698116713 | volume=12700.0
[SAVED 4,125] 1981.T | date=2026-10-14 | assetKey=@KYOWA6 | name=KYOWANISSEI CO LTD NPV | open=1351.0 | high=1352.0 | low=1345.0 | close=1345.0 | priceCloseUSD=8.488696510189747 | volume=2300.0
[SAVED 4,126] 4151.T | date=2026-10-14 | assetKey=@KYOWA7 | name=KYOWA KIRIN CO LTD NPV | open=2230.0 | high=2260.5 | low=2216.5 | close=2255.0 | priceCloseUSD=14.231978163924076 | volume=2076600.0
[SAVED 4,127] 000050.KS | date=2026-10-14 | assetKey=@KYUNG16 | name=KYUNGBANG KRW500 | open=8000.0 | high=8100.0 | low=7850.0 | close=8030.0 | priceCloseUSD=6.0046359880392455 | volume=41416.0
[SAVED 4,128] AKS.BK | date=2026-10-14 | assetKey=@KRISD2 | name=AKS CORPORATION THB11.5 (LOCAL) | open=0.009999999776482582 | high=0.009999999776482582 | low=0.009999999776482582 | close=0.009999999776482582 | priceCloseUSD=0.0002981514461394389 | volume=1383649.0
[SAVED 4,129] 1959.T | date=2026-10-14 | assetKey=@KYUDE1 | name=KRAFTIA CORP NPV | open=7850.0 | high=7874.0 | low=7751.0 | close=7757.0 | priceCloseUSD=48.9567426241947 | volume=142100.0
[SAVED 4,130] 009450.KS | date=2026-10-14 | assetKey=@KYONG5 | name=KYUNG DONG NAVIEN KRW1000.00 | open=62900.0 | high=67100.0 | low=62900.0 | close=65800.0 | priceCloseUSD=49.20361743623691 | volume=117710.0
[SAVED 4,131] 9647.T | date=2026-10-14 | assetKey=@KYOWA8 | name=KYOWA ENGIN CONSUL NPV | open=6600.0 | high=6730.0 | low=6600.0 | close=6730.0 | priceCloseUSD=42.475039043551675 | volume=1800.0
[SAVED 4,132] 9261.KL | date=2026-10-14 | assetKey=@GADAN1 | name=GADANG HOLDINGS NPV | open=0.1550000011920929 | high=0.1550000011920929 | low=0.15000000596046448 | close=0.15000000596046448 | priceCloseUSD=0.03675569993352789 | volume=538000.0
[SAVED 4,133] 5997.T | date=2026-10-14 | assetKey=@KYORI7 | name=KYORITSU AIR TECH NPV | open=880.0 | high=902.0 | low=880.0 | close=900.0 | priceCloseUSD=5.680168668528456 | volume=2900.0
[SAVED 4,134] 6484.T | date=2026-10-14 | assetKey=@KVKCO1 | name=KVK CORPORATION NPV | open=2277.0 | high=2277.0 | low=2210.0 | close=2215.0 | priceCloseUSD=13.979526223100589 | volume=700.0
[SAVED 4,135] 5216.T | date=2026-10-14 | assetKey=@KURAM1 | name=KURAMOTO SEISAKUSH NPV | open=129.0 | high=130.0 | low=127.0 | close=128.0 | priceCloseUSD=0.8078462106351582 | volume=59600.0
[SAVED 4,136] 1447.TW | date=2026-10-14 | assetKey=@LIPEN1 | name=LI PENG ENTERPRISE TWD10 | open=6.5 | high=6.630000114440918 | low=6.460000038146973 | close=6.599999904632568 | priceCloseUSD=0.20575490144661665 | volume=787571.0
[SAVED 4,137] 7438.T | date=2026-10-14 | assetKey=@KONDO4 | name=KONDOTEC INC NPV | open=1683.0 | high=1701.0 | low=1674.0 | close=1696.0 | priceCloseUSD=10.703962290915847 | volume=23500.0
[SAVED 4,138] 7153.KL | date=2026-10-14 | assetKey=@KOSSA1 | name=KOSSAN RUBBER INDU NPV | open=1.159999966621399 | high=1.2200000286102295 | low=1.149999976158142 | close=1.2200000286102295 | priceCloseUSD=0.29894635459089275 | volume=6903000.0
[SAVED 4,139] 9973.T | date=2026-10-14 | assetKey=@KOZOS1 | name=KOZO HOLDINGS CO NPV | open=18.0 | high=19.0 | low=18.0 | close=18.0 | priceCloseUSD=0.11360337337056912 | volume=426800.0
[SAVED 4,140] LMW.NS | date=2026-10-14 | assetKey=@LAKSH8 | name=LMW LTD INR10 | open=16185.0 | high=16470.0 | low=16137.0 | close=16203.0 | priceCloseUSD=170.30691721617714 | volume=1587.0
[SAVED 4,141] 9369.T | date=2026-10-14 | assetKey=@KRSCO1 | name=K.R.S.CORP NPV | open=3055.0 | high=3135.0 | low=3055.0 | close=3090.0 | priceCloseUSD=19.501912428614364 | volume=34600.0
[SAVED 4,142] 000518.SZ | date=2026-10-14 | assetKey=@JIANG42 | name=JIANGSU SIHUAN BIO 'A'CNY1 | open=3.619999885559082 | high=3.559999942779541 | low=3.4600000381469727 | close=3.4600000381469727 | priceCloseUSD=0.5178245526395604 | volume=17063510.0
[SAVED 4,143] KOTHARIPET.NS | date=2026-10-14 | assetKey=@KOTHA5 | name=KOTHARI PETROCHEM INR10 | open=121.19999694824219 | high=123.06999969482422 | low=119.05999755859375 | close=120.08999633789062 | priceCloseUSD=1.2622450820717246 | volume=49616.0
[SAVED 4,144] 000560.SZ | date=2026-10-14 | assetKey=@KUNMI5 | name=5I5J HOLDING GROUP 'A'CNY1 | open=3.680000066757202 | high=3.380000114440918 | low=3.200000047683716 | close=3.2200000286102295 | priceCloseUSD=0.4819060855292501 | volume=269229769.0
[SAVED 4,145] 1459.TW | date=2026-10-14 | assetKey=@LANFA1 | name=LAN FA TEXTILE TWD10 | open=18.75 | high=18.75 | low=18.200000762939453 | close=18.350000381469727 | priceCloseUSD=0.5720609961501014 | volume=270584.0
[SAVED 4,146] 600699.SS | date=2026-10-14 | assetKey=@LIAOY1 | name=NINGBO JOYSON ELEC 'A'CNY1 | open=20.260000228881836 | high=20.399999618530273 | low=19.3799991607666 | close=19.399999618530273 | priceCloseUSD=2.9034092522880948 | volume=46315375.0
[SAVED 4,147] 5971.T | date=2026-10-14 | assetKey=@KYOWA9 | name=KYOWAKOGYOSYO CO NPV | open=8610.0 | high=8650.0 | low=8610.0 | close=8650.0 | priceCloseUSD=54.59273220307905 | volume=600.0
[SAVED 4,148] 7494.T | date=2026-10-14 | assetKey=@KONAK2 | name=KONAKA CO LTD NPV | open=228.0 | high=230.0 | low=227.0 | close=228.0 | priceCloseUSD=1.4389760626938755 | volume=18400.0
[SAVED 4,149] 0488.HK | date=2026-10-14 | assetKey=@LAISU5 | name=LAI SUN DEVMT NPV POST CON | open=0.5849999785423279 | high=0.5849999785423279 | low=0.5849999785423279 | close=0.5849999785423279 | priceCloseUSD=0.07454251765201685 | volume=20400.0
[SAVED 4,150] 0306.HK | date=2026-10-14 | assetKey=@KWOON1 | name=KWOON CHUNG BUS HL HKD0.10 | open=2.5 | high=2.5 | low=2.5 | close=2.5 | priceCloseUSD=0.31855777942829144 | volume=4000.0
[SAVED 4,151] 600750.SS | date=2026-10-14 | assetKey=@JIANG43 | name=CHINA RESOURCES JI 'A'CNY1 | open=22.760000228881836 | high=23.329999923706055 | low=22.649999618530273 | close=23.25 | priceCloseUSD=3.4796013630443703 | volume=5889110.0
[SAVED 4,152] 000612.SZ | date=2026-10-14 | assetKey=@JIAOZ2 | name=JIAOZUO WANFANG AL 'A'CNY1 | open=10.229999542236328 | high=10.260000228881836 | low=10.010000228881836 | close=10.0600004196167 | priceCloseUSD=1.5055824160139872 | volume=21294017.0
[SAVED 4,153] 6491.KL | date=2026-10-14 | assetKey=@KUMPU11 | name=KUMPULAN FIMA NPV | open=2.380000114440918 | high=2.430000066757202 | low=2.380000114440918 | close=2.4100000858306885 | priceCloseUSD=0.590541576497781 | volume=96600.0
[SAVED 4,154] 7516.T | date=2026-10-14 | assetKey=@KOHNA1 | name=KOHNAN SHOJI NPV | open=4500.0 | high=4620.0 | low=4440.0 | close=4485.0 | priceCloseUSD=28.30617386483347 | volume=182900.0
[SAVED 4,155] 000686.SZ | date=2026-10-14 | assetKey=@LIULU1 | name=NORTHEAST SECURITI 'A'CNY1 | open=7.429999828338623 | high=7.650000095367432 | low=7.559999942779541 | close=7.619999885559082 | priceCloseUSD=1.1404112683092185 | volume=10088815.0
[SAVED 4,156] 012320.KS | date=2026-10-14 | assetKey=@KYUNG25 | name=KYUNGDONG INVEST KRW5000 | open=44900.0 | high=46300.0 | low=44100.0 | close=44300.0 | priceCloseUSD=33.12644760524765 | volume=3782.0
[SAVED 4,157] LST.BK | date=2026-10-14 | assetKey=@LAMSO3 | name=LAM SOON(THAILAND) THB1(LOCAL) | open=4.639999866485596 | high=4.639999866485596 | low=4.619999885559082 | close=4.619999885559082 | priceCloseUSD=0.13774596778321055 | volume=106615.0
[SAVED 4,158] 1643.KL | date=2026-10-14 | assetKey=@LANDM8 | name=LANDMARKS NPV | open=0.029999999329447746 | high=0.029999999329447746 | low=0.029999999329447746 | close=0.029999999329447746 | priceCloseUSD=0.007351139530286755 | volume=1031300.0
[SAVED 4,159] 600738.SS | date=2026-10-14 | assetKey=@LANZH4 | name=LANZHOU LISHANG GU 'A'CNY1 | open=4.289999961853027 | high=4.349999904632568 | low=4.210000038146973 | close=4.230000019073486 | priceCloseUSD=0.6330629605180996 | volume=12768889.0
[SAVED 4,160] 030200.KS | date=2026-10-14 | assetKey=@KTCOR3 | name=KT CORPORATION KRW5000 | open=49850.0 | high=50300.0 | low=49300.0 | close=49900.0 | priceCloseUSD=37.31398951471461 | volume=331313.0
[SAVED 4,161] 8202.T | date=2026-10-14 | assetKey=@LAOXC1 | name=LAOX HOLDINGS CO L NPV | open=148.0 | high=148.0 | low=147.0 | close=147.0 | priceCloseUSD=0.9277608825263145 | volume=35000.0
[SAVED 4,162] 6769.KL | date=2026-10-14 | assetKey=@KELAD1 | name=JKG LAND BERHAD NPV | open=0.10000000149011612 | high=0.10000000149011612 | low=0.10000000149011612 | close=0.10000000149011612 | priceCloseUSD=0.02450379934712683 | volume=34000.0
[SAVED 4,163] 8143.T | date=2026-10-14 | assetKey=@LAPIN2 | name=LAPINE CO NPV | open=147.0 | high=182.0 | low=146.0 | close=155.0 | priceCloseUSD=0.9782512706910119 | volume=849700.0
[SAVED 4,164] 3565.KL | date=2026-10-14 | assetKey=@KUMPU12 | name=WCE HOLDINGS BHD NPV | open=0.675000011920929 | high=0.675000011920929 | low=0.6700000166893005 | close=0.6700000166893005 | priceCloseUSD=0.16417545726885754 | volume=116200.0
[SAVED 4,165] 6599.KL | date=2026-10-14 | assetKey=@JAYAJ2 | name=AEON CO. (M) BHD NPV | open=0.949999988079071 | high=0.949999988079071 | low=0.9350000023841858 | close=0.9449999928474426 | priceCloseUSD=0.23156089862717397 | volume=488800.0
[SAVED 4,166] 6920.T | date=2026-10-14 | assetKey=@LASER19 | name=LASERTEC CORP NPV | open=45630.0 | high=47790.0 | low=44140.0 | close=45370.0 | priceCloseUSD=286.34361387904005 | volume=7768500.0
[SAVED 4,167] 6736.T | date=2026-10-14 | assetKey=@SUNCO12 | name=SUNCORPORATION NPV | open=9800.0 | high=9950.0 | low=9350.0 | close=9350.0 | priceCloseUSD=59.01064116749007 | volume=39600.0
[SAVED 4,168] 060370.KQ | date=2026-10-14 | assetKey=@KTSUB1 | name=LS MARINE SOLUTION KRW1000 | open=29500.0 | high=31700.0 | low=28800.0 | close=30750.0 | priceCloseUSD=22.994091735019527 | volume=212021.0
[SAVED 4,169] 051380.KQ | date=2026-10-14 | assetKey=@PCDIR1 | name=PC DIRECT KRW500 | open=1461.0 | high=1474.0 | low=1440.0 | close=1474.0 | priceCloseUSD=1.102220852598985 | volume=5536.0
[SAVED 4,170] 002780.KS | date=2026-10-14 | assetKey=@CHINH2 | name=CHIN HUNG INTL KRW5000 | open=6140.0 | high=6340.0 | low=6140.0 | close=6250.0 | priceCloseUSD=4.67359588110153 | volume=44067.0
[SAVED 4,171] 7006.KL | date=2026-10-14 | assetKey=@LATIT1 | name=RHONG KHEN INTERNA NPV | open=0.9850000143051147 | high=0.9850000143051147 | low=0.9850000143051147 | close=0.9850000143051147 | priceCloseUSD=0.24136242347791553 | volume=5000.0
[SAVED 4,172] 052600.KQ | date=2026-10-14 | assetKey=@HANNE2 | name=HANNET CO LTD KRW500 | open=2760.0 | high=2760.0 | low=2710.0 | close=2705.0 | priceCloseUSD=2.0227322973407422 | volume=4928.0
[SAVED 4,173] 4350.T | date=2026-10-14 | assetKey=@MEDIC40 | name=MEDICAL SYSTEM NET NPV | open=500.0 | high=500.0 | low=481.0 | close=487.0 | priceCloseUSD=3.0736023795259535 | volume=70600.0
[SAVED 4,174] 004380.KS | date=2026-10-14 | assetKey=@SAMIC1 | name=SAMICK THK KRW500 | open=7380.0 | high=7540.0 | low=7280.0 | close=7410.0 | priceCloseUSD=5.541015276633974 | volume=19941.0
[SAVED 4,175] 9385.KL | date=2026-10-14 | assetKey=@LAYHO1 | name=LAY HONG NPV | open=0.23499999940395355 | high=0.23499999940395355 | low=0.23000000417232513 | close=0.23000000417232513 | priceCloseUSD=0.05635873868095924 | volume=235600.0
[SAVED 4,176] 0810.HK | date=2026-10-14 | assetKey=@CHINA240 | name=CHINA CASTSON 81 F HKD0.01 | open=0.12600000202655792 | high=0.12600000202655792 | low=0.1120000034570694 | close=0.11599999666213989 | priceCloseUSD=0.014781080540152201 | volume=2400000.0
[SAVED 4,177] LANNA.BK | date=2026-10-14 | assetKey=@LANNA2 | name=LANNA RESOURCES THB1(LOCAL) | open=14.699999809265137 | high=14.899999618530273 | low=14.699999809265137 | close=14.699999809265137 | priceCloseUSD=0.43828262993456785 | volume=92147.0
[SAVED 4,178] 6982.T | date=2026-10-14 | assetKey=@LEADC2 | name=LEAD CO INC NPV | open=560.0 | high=567.0 | low=556.0 | close=559.0 | priceCloseUSD=3.52801587300823 | volume=3100.0
[SAVED 4,179] 9816.T | date=2026-10-14 | assetKey=@VERTE6 | name=STRIDERS CORP NPV | open=245.0 | high=250.0 | low=245.0 | close=248.0 | priceCloseUSD=1.5652020331056191 | volume=1900.0
[SAVED 4,180] 1444.TW | date=2026-10-14 | assetKey=@LEALE2 | name=LEALEA ENTERPRISE TWD10 | open=6.909999847412109 | high=7.099999904632568 | low=6.909999847412109 | close=7.050000190734863 | priceCloseUSD=0.21978365384901258 | volume=2094090.0
[SAVED 4,181] 1517.TW | date=2026-10-14 | assetKey=@LEECH1 | name=LEE CHI ENTERPRISE TWD10 | open=10.300000190734863 | high=10.399999618530273 | low=10.25 | close=10.350000381469727 | priceCloseUSD=0.3226611120050166 | volume=242015.0
[SAVED 4,182] 0191.HK | date=2026-10-14 | assetKey=@LAISU6 | name=LAI SUN GARMT INTL NPV POST CON | open=0.3799999952316284 | high=0.4050000011920929 | low=0.3799999952316284 | close=0.4050000011920929 | priceCloseUSD=0.051606360419283404 | volume=86200.0
[SAVED 4,183] 7266.T | date=2026-10-14 | assetKey=@IMASE1 | name=IMASEN ELEC IND CO NPV | open=968.0 | high=968.0 | low=960.0 | close=963.0 | priceCloseUSD=6.077780475325448 | volume=6900.0
[SAVED 4,184] 041930.KQ | date=2026-10-14 | assetKey=@DONGA14 | name=SY DONG-A CO LTD KRW500 | open=4855.0 | high=4955.0 | low=4775.0 | close=4785.0 | priceCloseUSD=3.5781050065713313 | volume=9399.0
[SAVED 4,185] 041650.KS | date=2026-10-14 | assetKey=@SANGS3 | name=SANGSIN BRAKE KRW500 | open=2135.0 | high=2140.0 | low=2070.0 | close=2140.0 | priceCloseUSD=1.6002392296891639 | volume=24905.0
[SAVED 4,186] 045510.KQ | date=2026-10-14 | assetKey=@ZUNGW2 | name=ZUNGWON EN-SYS INC KRW500 | open=1258.0 | high=1325.0 | low=1247.0 | close=1301.0 | priceCloseUSD=0.9728557186100945 | volume=153077.0
[SAVED 4,187] LLOYDSME.NS | date=2026-10-14 | assetKey=@LLOYD43 | name=LLOYDS METALS & EN INR1 | open=1815.0 | high=1848.0 | low=1804.0999755859375 | close=1843.800048828125 | priceCloseUSD=19.379861894646353 | volume=271670.0
[SAVED 4,188] 000250.KQ | date=2026-10-14 | assetKey=@SAMCH4 | name=SAM CHUN DANG PHAR KRW500 | open=207000.0 | high=212000.0 | low=201000.0 | close=206000.0 | priceCloseUSD=154.04172024110642 | volume=102235.0
[SAVED 4,189] 0209.HK | date=2026-10-14 | assetKey=@SEWCO1 | name=POLY XVERSE INTELL HKD0.1 | open=0.4399999976158142 | high=0.6299999952316284 | low=0.4399999976158142 | close=0.6150000095367432 | priceCloseUSD=0.07836521495456118 | volume=25868000.0
[SAVED 4,190] 2495.TW | date=2026-10-14 | assetKey=@INFOR31 | name=INFORTREND TECHNOL TWD10 | open=34.79999923706055 | high=35.54999923706055 | low=34.79999923706055 | close=35.25 | priceCloseUSD=1.0989182395142798 | volume=838025.0
[SAVED 4,191] 5041.KL | date=2026-10-14 | assetKey=@PBAHO1 | name=PBA HOLDINGS NPV | open=2.069999933242798 | high=2.0799999237060547 | low=2.069999933242798 | close=2.069999933242798 | priceCloseUSD=0.5072286225691791 | volume=1099200.0
[SAVED 4,192] 4351.T | date=2026-10-14 | assetKey=@YAMAD3 | name=YAMADA SERVICER NPV | open=848.0 | high=850.0 | low=845.0 | close=845.0 | priceCloseUSD=5.333047249896161 | volume=1100.0
[SAVED 4,193] 006890.KS | date=2026-10-14 | assetKey=@TAEKY3 | name=TAEKYUNG CHEMICAL KRW500 | open=4630.0 | high=4835.0 | low=4630.0 | close=4780.0 | priceCloseUSD=3.57436612986645 | volume=59724.0
[SAVED 4,194] 020710.KQ | date=2026-10-14 | assetKey=@TIMES5 | name=SIGONG TECH CO LTD KRW500 | open=3590.0 | high=3660.0 | low=3555.0 | close=3580.0 | priceCloseUSD=2.677035720694956 | volume=48025.0
[SAVED 4,195] 2498.TW | date=2026-10-14 | assetKey=@HIGHT2 | name=HTC CORPORATION TWD10 | open=40.849998474121094 | high=41.25 | low=40.70000076293945 | close=41.0 | priceCloseUSD=1.2781744062435596 | volume=2929899.0
[SAVED 4,196] 037440.KQ | date=2026-10-14 | assetKey=@HEERI2 | name=HEERIM ARCHS&PLANN KRW500 | open=3880.0 | high=4065.0 | low=3880.0 | close=3925.0 | priceCloseUSD=2.935018213331761 | volume=161565.0
[SAVED 4,197] 009780.KQ | date=2026-10-14 | assetKey=@MSCCO1 | name=MSC CO KRW500 | open=7130.0 | high=7380.0 | low=7130.0 | close=7310.0 | priceCloseUSD=5.466237742536349 | volume=8863.0
[SAVED 4,198] 004840.KS | date=2026-10-14 | assetKey=@DONGI9 | name=DRB HOLDING CO LT KRW500 | open=3940.0 | high=3990.0 | low=3910.0 | close=3955.0 | priceCloseUSD=2.9574514735610484 | volume=26014.0
[SAVED 4,199] 049430.KQ | date=2026-10-14 | assetKey=@KOMEL2 | name=KOMELON CORPORATIO KRW500 | open=22950.0 | high=23800.0 | low=22450.0 | close=22700.0 | priceCloseUSD=16.974500240160758 | volume=44510.0
[SAVED 4,200] 049550.KQ | date=2026-10-14 | assetKey=@INKTE1 | name=INKTEC KRW500 | open=3555.0 | high=3610.0 | low=3440.0 | close=3465.0 | priceCloseUSD=2.591041556482688 | volume=2748.0
[SAVED 4,201] 8494.KL | date=2026-10-14 | assetKey=@RUMPU1 | name=LBI CAPITAL BERHAD NPV | open=0.5049999952316284 | high=0.5049999952316284 | low=0.5 | close=0.5049999952316284 | priceCloseUSD=0.12374418369062626 | volume=163200.0
[SAVED 4,202] 0718.HK | date=2026-10-14 | assetKey=@BESTW4 | name=TAI UNITED HOLDING HKD0.05 | open=0.029999999329447746 | high=0.03099999949336052 | low=0.029999999329447746 | close=0.03099999949336052 | priceCloseUSD=0.003950116400353235 | volume=15000.0
[SAVED 4,203] 5534.TW | date=2026-10-14 | assetKey=@CHONG31 | name=CHONG HONG DEV CO TWD10 | open=70.5 | high=70.5999984741211 | low=70.0 | close=70.30000305175781 | priceCloseUSD=2.1916015770634383 | volume=1151255.0
[SAVED 4,204] LLC.AX | date=2026-10-14 | assetKey=@LENDL6 | name=LENDLEASE CORP LTD NPV (STAPLED) | open=2.4000000953674316 | high=2.4000000953674316 | low=2.3499999046325684 | close=2.380000114440918 | priceCloseUSD=1.6686531816333954 | volume=3135346.0
[SAVED 4,205] TRIGYN.NS | date=2026-10-14 | assetKey=@TRIGY1 | name=TRIGYN TECHNOLOGIE INR10 | open=51.29999923706055 | high=53.54999923706055 | low=51.29999923706055 | close=52.459999084472656 | priceCloseUSD=0.5513979337925083 | volume=32366.0
[SAVED 4,206] 1161.HK | date=2026-10-14 | assetKey=@WATER38 | name=WATER OASIS GROUP HKD0.10 | open=1.2599999904632568 | high=1.2899999618530273 | low=1.2599999904632568 | close=1.2599999904632568 | priceCloseUSD=0.16055311961665739 | volume=90000.0
[SAVED 4,207] 006570.KS | date=2026-10-14 | assetKey=@DAELI7 | name=DAELIM TRADING KRW1000 | open=1810.0 | high=1866.0 | low=1810.0 | close=1821.0 | priceCloseUSD=1.3616988959177418 | volume=17839.0
[SAVED 4,208] 023910.KQ | date=2026-10-14 | assetKey=@DAIHA9 | name=DAI HAN PHARM KRW500 | open=25800.0 | high=26200.0 | low=25700.0 | close=25950.0 | priceCloseUSD=19.404770098333554 | volume=2221.0
[SAVED 4,209] 011150.KS | date=2026-10-14 | assetKey=@SAMHO1 | name=CJ SEAFOOD CORP KRW500 | open=1829.0 | high=1829.0 | low=1785.0 | close=1791.0 | priceCloseUSD=1.3392656356884545 | volume=36706.0
[SAVED 4,210] 001440.KS | date=2026-10-14 | assetKey=@TAIHA2 | name=TAIHAN CABLE & SOL KRW1000 | open=24300.0 | high=25600.0 | low=24250.0 | close=24950.0 | priceCloseUSD=18.656994757357307 | volume=1454398.0
[SAVED 4,211] 2705.TW | date=2026-10-14 | assetKey=@LEOFO1 | name=LEOFOO DEVELOPMENT TWD10 | open=15.149999618530273 | high=15.199999809265137 | low=15.100000381469727 | close=15.100000381469727 | priceCloseUSD=0.47074229321616073 | volume=57512.0
[SAVED 4,212] 037400.KQ | date=2026-10-14 | assetKey=@WOORE2 | name=WOOREE ENTERPRISE KRW2500 | open=3510.0 | high=3720.0 | low=3510.0 | close=3600.0 | priceCloseUSD=2.6919912275144813 | volume=20009.0
[SAVED 4,213] 2730.T | date=2026-10-14 | assetKey=@EDION1 | name=EDION CORP NPV | open=2391.0 | high=2399.0 | low=2371.0 | close=2376.0 | priceCloseUSD=14.995645284915124 | volume=231600.0
[SAVED 4,214] 2613.T | date=2026-10-14 | assetKey=@JOILM1 | name=J-OIL MILLS INC NPV | open=2220.0 | high=2233.0 | low=2206.0 | close=2222.0 | priceCloseUSD=14.0237053127447 | volume=38100.0
[SAVED 4,215] 6164.TW | date=2026-10-14 | assetKey=@LEDTE1 | name=LEDTECH ELECTRONIC TWD10 | open=12.75 | high=13.050000190734863 | low=12.699999809265137 | close=13.050000190734863 | priceCloseUSD=0.4068335669578262 | volume=288037.0
[SAVED 4,216] 000626.SZ | date=2026-10-14 | assetKey=@LIANY1 | name=GRAND INDUSTRIAL H 'A'CNY1 | open=8.829999923706055 | high=8.789999961853027 | low=8.3100004196167 | close=8.319999694824219 | priceCloseUSD=1.245173431339316 | volume=12777200.0
[SAVED 4,217] 8766.T | date=2026-10-14 | assetKey=@MILLE41 | name=TOKIO MARINE HLDG NPV | open=530.0 | high=535.4000244140625 | low=525.2000122070312 | close=529.0 | priceCloseUSD=3.3386769173906146 | volume=60329800.0
[SAVED 4,218] 8953.T | date=2026-10-14 | assetKey=@JAPAN219 | name=JAPAN METRO FUND REIT | open=103400.0 | high=104000.0 | low=102900.0 | close=103300.0 | priceCloseUSD=651.957137176655 | volume=13416.0
[SAVED 4,219] LPPS.JK | date=2026-10-14 | assetKey=@LIPPO14 | name=LENOX PASIFIK INVE IDR1000 | open=61.0 | high=63.0 | low=59.0 | close=61.0 | priceCloseUSD=0.0034087734003911707 | volume=739500.0
[SAVED 4,220] LPKR.JK | date=2026-10-14 | assetKey=@LIPPO15 | name=LIPPO KARAWACI IDR100 | open=45.0 | high=47.0 | low=45.0 | close=45.0 | priceCloseUSD=0.002514668901927913 | volume=51530900.0
[SAVED 4,221] 9612.T | date=2026-10-14 | assetKey=@LUCKL1 | name=LUCKLAND CO LTD NPV | open=1287.0 | high=1287.0 | low=1256.0 | close=1257.0 | priceCloseUSD=7.933302240378077 | volume=39900.0
[SAVED 4,222] MSC.BK | date=2026-10-14 | assetKey=@METRO70 | name=METRO SYSTEMS CORP THB1(LOCAL) | open=5.699999809265137 | high=5.75 | low=5.699999809265137 | close=5.75 | priceCloseUSD=0.17143708536209484 | volume=301.0
[SAVED 4,223] 600644.SS | date=2026-10-14 | assetKey=@LESHA1 | name=LESHAN ELECTRIC 'A'CNY1 | open=8.619999885559082 | high=8.729999542236328 | low=8.5600004196167 | close=8.59000015258789 | priceCloseUSD=1.285581773741771 | volume=9916262.0
[SAVED 4,224] 007340.KS | date=2026-10-14 | assetKey=@DONGA15 | name=DN AUTOMOTIVE CORP KRW100 | open=39450.0 | high=41850.0 | low=39000.0 | close=41250.0 | priceCloseUSD=30.845732815270097 | volume=286853.0
[SAVED 4,225] 044820.KS | date=2026-10-14 | assetKey=@COSMA2 | name=COSMAX BTI INC KRW500 | open=23450.0 | high=23450.0 | low=22450.0 | close=22850.0 | priceCloseUSD=17.086666541307192 | volume=20052.0
[SAVED 4,226] 600663.SS | date=2026-10-14 | assetKey=@SLUJI1 | name=SHANGHAI LUJIAZ 'A'CNY1 | open=9.140000343322754 | high=9.199999809265137 | low=8.930000305175781 | close=8.960000038146973 | priceCloseUSD=1.340956057875863 | volume=43286052.0
[SAVED 4,227] 600617.SS | date=2026-10-14 | assetKey=@SLIAN1 | name=SHANXI GUOXIN ENER 'A'CNY1 | open=3.6500000953674316 | high=3.809999942779541 | low=3.609999895095825 | close=3.640000104904175 | priceCloseUSD=0.5447634118927406 | volume=77232230.0
[SAVED 4,228] 1229.TW | date=2026-10-14 | assetKey=@LIENH4 | name=LIEN HWA INDUSTRIA TWD10 | open=40.599998474121094 | high=41.650001525878906 | low=40.54999923706055 | close=41.5 | priceCloseUSD=1.2937618990026274 | volume=3515128.0
[SAVED 4,229] 4994.T | date=2026-10-14 | assetKey=@TAISE3 | name=TAISEI LAMICK GP NPV | open=2524.0 | high=2529.0 | low=2511.0 | close=2520.0 | priceCloseUSD=15.904472271879676 | volume=9800.0
[SAVED 4,230] 600728.SS | date=2026-10-14 | assetKey=@GUANG69 | name=PCI TECHNOLOGY GRO 'A'CNY1 | open=4.559999942779541 | high=4.570000171661377 | low=4.480000019073486 | close=4.510000228881836 | priceCloseUSD=0.6749678685482864 | volume=16310700.0
[SAVED 4,231] 064960.KS | date=2026-10-14 | assetKey=@DAEWO49 | name=SNT MOTIV CO LTD KRW5000 | open=25100.0 | high=26150.0 | low=25100.0 | close=25550.0 | priceCloseUSD=19.105659961943054 | volume=24995.0
[SAVED 4,232] 2818.T | date=2026-10-14 | assetKey=@PIETR1 | name=PIETRO CO LTD NPV | open=1747.0 | high=1749.0 | low=1747.0 | close=1749.0 | priceCloseUSD=11.038461112506967 | volume=400.0
[SAVED 4,233] 039420.KQ | date=2026-10-14 | assetKey=@KOREA227 | name=KL-NET CORP KRW500 | open=2570.0 | high=2585.0 | low=2535.0 | close=2575.0 | priceCloseUSD=1.9255215030138304 | volume=2304.0
[SAVED 4,234] AEL.AX | date=2026-10-14 | assetKey=@COOPE22 | name=AMPLITUDE ENERGY NPV | open=1.7699999809265137 | high=1.8300000429153442 | low=1.7649999856948853 | close=1.8250000476837158 | priceCloseUSD=1.27953444941909 | volume=577780.0
[SAVED 4,235] 8194.T | date=2026-10-14 | assetKey=@LIFEC7 | name=LIFE CORPORATION NPV | open=2408.0 | high=2408.0 | low=2290.0 | close=2301.0 | priceCloseUSD=14.522297895871086 | volume=684400.0
[SAVED 4,236] 600739.SS | date=2026-10-14 | assetKey=@LIAON3 | name=LIAONING CHENGDA 'A'CNY1 | open=10.199999809265137 | high=10.270000457763672 | low=10.130000114440918 | close=10.220000267028809 | priceCloseUSD=1.5295280369663342 | volume=7954237.0
[SAVED 4,237] 010280.KQ | date=2026-10-14 | assetKey=@SSANG6 | name=ITCENENTEC CO LTD KRW2500 | open=5360.0 | high=5520.0 | low=5350.0 | close=5460.0 | priceCloseUSD=4.0828533617302964 | volume=21955.0
[SAVED 4,238] 002880.KS | date=2026-10-14 | assetKey=@JOONG4 | name=DAYOU A-TECH KRW2500 | open=3315.0 | high=3420.0 | low=3305.0 | close=3415.0 | priceCloseUSD=2.553652789433876 | volume=5801.0
[SAVED 4,239] 2911.TW | date=2026-10-14 | assetKey=@LESEN1 | name=LES ENPHANTS TWD10 | open=5.909999847412109 | high=5.929999828338623 | low=5.860000133514404 | close=5.929999828338623 | priceCloseUSD=0.18486765877100317 | volume=68670.0
[SAVED 4,240] AVX.SI | date=2026-10-14 | assetKey=@LKNPR1 | name=HL GLOBAL ENTERPRI NPV | open=0.3100000023841858 | high=0.3100000023841858 | low=0.30000001192092896 | close=0.3050000071525574 | priceCloseUSD=0.23782233505463493 | volume=139700.0
[SAVED 4,241] 1443.TW | date=2026-10-14 | assetKey=@LILYT1 | name=LILY TEXTILE TWD10 | open=22.950000762939453 | high=22.950000762939453 | low=22.950000762939453 | close=22.950000762939453 | priceCloseUSD=0.7154659414258384 | volume=2270.0
[SAVED 4,242] 9827.T | date=2026-10-14 | assetKey=@LILYC1 | name=LILYCOLOR CO LTD NPV | open=653.0 | high=660.0 | low=652.0 | close=660.0 | priceCloseUSD=4.165457023587535 | volume=30200.0
[SAVED 4,243] VOKS.JK | date=2026-10-14 | assetKey=@VOKSE1 | name=VOKSEL ELECTRIC IDR100 | open=246.0 | high=248.0 | low=244.0 | close=246.0 | priceCloseUSD=0.01374685666387259 | volume=106300.0
[SAVED 4,244] 600350.SS | date=2026-10-14 | assetKey=@SHANG17 | name=SHANDONG HI-SPEED 'A'CNY1 | open=10.800000190734863 | high=11.079999923706055 | low=10.779999732971191 | close=11.039999961853027 | priceCloseUSD=1.652249415710692 | volume=14527316.0
[SAVED 4,245] 004910.KS | date=2026-10-14 | assetKey=@CHOKW5 | name=CHOKWANG PAINT KRW500 | open=3300.0 | high=3340.0 | low=3300.0 | close=3340.0 | priceCloseUSD=2.4975696388606576 | volume=5798.0
[SAVED 4,246] 1059.HK | date=2026-10-14 | assetKey=@KANTO8 | name=KANTONE HLDGS HKD0.1 | open=0.4099999964237213 | high=0.41999998688697815 | low=0.4099999964237213 | close=0.41999998688697815 | priceCloseUSD=0.053517705273050914 | volume=99000.0
[SAVED 4,247] 2431.TW | date=2026-10-14 | assetKey=@LIENC1 | name=LIEN CHANG ELECTRO TWD10 | open=10.300000190734863 | high=10.300000190734863 | low=10.100000381469727 | close=10.149999618530273 | priceCloseUSD=0.3164260911167631 | volume=138682.0
[SAVED 4,248] 028300.KQ | date=2026-10-14 | assetKey=@KUKJE7 | name=HLB CO LTD KRW500 | open=43600.0 | high=43600.0 | low=41350.0 | close=42000.0 | priceCloseUSD=31.406564321002282 | volume=687287.0
[SAVED 4,249] 000568.SZ | date=2026-10-14 | assetKey=@LUZHO1 | name=LUZHOU LAO JIAO CO 'A'CNY1 | open=72.27999877929688 | high=71.19000244140625 | low=70.05000305175781 | close=70.30000305175781 | priceCloseUSD=10.521117696383651 | volume=7880055.0
[SAVED 4,250] 2733.T | date=2026-10-14 | assetKey=@ARATA1 | name=ARATA CORPORATION NPV | open=2525.0 | high=2525.0 | low=2492.0 | close=2509.0 | priceCloseUSD=15.835047988153217 | volume=58100.0
[SAVED 4,251] 0430.HK | date=2026-10-14 | assetKey=@ORIEN38 | name=ORIENTAL EXPLORERS HKD0.1 | open=0.3400000035762787 | high=0.3400000035762787 | low=0.3400000035762787 | close=0.35499998927116394 | priceCloseUSD=0.04523520331171571 | volume=6000.0
[SAVED 4,252] 8798.T | date=2026-10-14 | assetKey=@ADVAN82 | name=ADVANCE CREATE CO NPV | open=72.0 | high=77.0 | low=70.0 | close=74.0 | priceCloseUSD=0.46703609052345085 | volume=127300.0
[SAVED 4,253] 0157.HK | date=2026-10-14 | assetKey=@NATUR18 | name=NATURAL BEAUTY BIO HKD0.10 | open=0.4300000071525574 | high=0.4300000071525574 | low=0.4300000071525574 | close=0.4300000071525574 | priceCloseUSD=0.05479193897306724 | volume=30000.0
[SAVED 4,254] 7133.KL | date=2026-10-14 | assetKey=@UTDUL1 | name=UTD U-LI CORP NPV | open=1.4199999570846558 | high=1.4199999570846558 | low=1.3799999952316284 | close=1.3799999952316284 | priceCloseUSD=0.3381524247830543 | volume=207100.0
[SAVED 4,255] HAV.AX | date=2026-10-14 | assetKey=@HAVIL3 | name=HAVILAH RESOURC L NPV | open=0.7799999713897705 | high=0.7799999713897705 | low=0.7699999809265137 | close=0.7749999761581421 | priceCloseUSD=0.5433639133609346 | volume=99820.0
[SAVED 4,256] 6152.TW | date=2026-10-14 | assetKey=@PRIME50 | name=PRIME ELEC & SATEL TWD10 | open=18.950000762939453 | high=19.200000762939453 | low=18.200000762939453 | close=18.600000381469727 | priceCloseUSD=0.5798547425296353 | volume=6970163.0
[SAVED 4,257] 2889.TW | date=2026-10-14 | assetKey=@WATER39 | name=IBF FINANCIAL HOL TWD10 | open=16.799999237060547 | high=16.950000762939453 | low=16.700000762939453 | close=16.799999237060547 | priceCloseUSD=0.5237397329200517 | volume=4948174.0
[SAVED 4,258] 0554.HK | date=2026-10-14 | assetKey=@WISDO1 | name=HANS GROUP HOLD HKD0.10 | open=0.1899999976158142 | high=0.19099999964237213 | low=0.1899999976158142 | close=0.1899999976158142 | priceCloseUSD=0.02421039093274978 | volume=20000.0
[SAVED 4,259] FPNI.JK | date=2026-10-14 | assetKey=@FATRA2 | name=LOTTE CHEM TITAN IDR250 | open=505.0 | high=505.0 | low=490.0 | close=496.0 | priceCloseUSD=0.027717239452360994 | volume=1395500.0
[SAVED 4,260] 4356.T | date=2026-10-14 | assetKey=@APPLI40 | name=APPLIED TECH CO NPV | open=1646.0 | high=1646.0 | low=1646.0 | close=1646.0 | priceCloseUSD=10.388397364886487 | volume=100.0
[SAVED 4,261] 600036.SS | date=2026-10-14 | assetKey=@CHINA242 | name=CHINA MERCHANTS BK 'A'CNY1 | open=42.61000061035156 | high=42.939998626708984 | low=42.470001220703125 | close=42.66999816894531 | priceCloseUSD=6.38600360386077 | volume=59070198.0
[SAVED 4,262] CNI.AX | date=2026-10-14 | assetKey=@OFMIN1 | name=CENTURIA CAPITAL G NPV STAPLED | open=1.1299999952316284 | high=1.1299999952316284 | low=1.0800000429153442 | close=1.0800000429153442 | priceCloseUSD=0.7572039584536877 | volume=4225048.0
[SAVED 4,263] 4912.T | date=2026-10-14 | assetKey=@LIONC3 | name=LION CORP NPV | open=1777.0 | high=1805.0 | low=1775.5 | close=1801.5 | priceCloseUSD=11.369804284837793 | volume=860800.0
[SAVED 4,264] 2301.TW | date=2026-10-14 | assetKey=@LITEO8 | name=LITE-ON TECHNOLOGY TWD10 | open=280.0 | high=284.0 | low=278.5 | close=283.0 | priceCloseUSD=8.822520901632375 | volume=8462810.0
[SAVED 4,265] 600598.SS | date=2026-10-14 | assetKey=@HEILO9 | name=HEILONGJIANG AGRI 'A'CNY1 | open=13.050000190734863 | high=13.319999694824219 | low=12.920000076293945 | close=13.130000114440918 | priceCloseUSD=1.9650394105368325 | volume=22172602.0
[SAVED 4,266] 600533.SS | date=2026-10-14 | assetKey=@NANJI9 | name=NANJING CHIXIA DEV 'A'CNY1 | open=2.25 | high=2.2799999713897705 | low=2.190000057220459 | close=2.200000047683716 | priceCloseUSD=0.329252609230879 | volume=15060400.0
[SAVED 4,267] 045060.KQ | date=2026-10-14 | assetKey=@OKONG2 | name=OKONG KRW500 | open=2085.0 | high=2085.0 | low=2045.0 | close=2080.0 | priceCloseUSD=1.5553727092305891 | volume=15648.0
[SAVED 4,268] 9075.KL | date=2026-10-14 | assetKey=@LITYA3 | name=THETA EDGE BERHAD NPV | open=0.5550000071525574 | high=0.5649999976158142 | low=0.550000011920929 | close=0.5550000071525574 | priceCloseUSD=0.1359960861027026 | volume=262600.0
[SAVED 4,269] 6176.TW | date=2026-10-14 | assetKey=@RADIA10 | name=RADIANT OPTO-ELECT TWD10 | open=91.0999984741211 | high=92.4000015258789 | low=91.0 | close=91.69999694824219 | priceCloseUSD=2.858746076874529 | volume=1458135.0
[SAVED 4,270] 0194.HK | date=2026-10-14 | assetKey=@LIUCH2 | name=LIU CHONG HING INV NPV | open=4.050000190734863 | high=4.050000190734863 | low=4.050000190734863 | close=4.050000190734863 | priceCloseUSD=0.5160636269778619 | volume=8400.0
[SAVED 4,271] 4533.TWO | date=2026-10-14 | assetKey=@SHIEH1 | name=SHIEH YIH MACHINER TWD10 | open=26.5 | high=27.299999237060547 | low=26.299999237060547 | close=26.5 | priceCloseUSD=0.8261371162305934 | volume=1643811.0
[FAILED] 3441.KL | $6167.TWO: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $KIAS.JK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $8532.KL: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $BMT.SI: possibly delisted; no timezone found | $008600.KS: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $5371.KL: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $BTG.SI: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $0738.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $KKC.BK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $KARW.JK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $9508.T: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $0174.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $8163.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $009440.KS: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | 
14 Failed downloads: | ['6167.TWO', 'KIAS.JK', '8532.KL', '008600.KS', '5371.KL', 'BTG.SI', '0738.HK', 'KKC.BK', 'KARW.JK', '9508.T', '0174.HK', '8163.HK', '009440.KS']: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | ['BMT.SI']: possibly delisted; no timezone found
[FAILED] 8532.KL | $8532.KL: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | ['6167.TWO', 'KIAS.JK', '8532.KL', '008600.KS', '5371.KL', 'BTG.SI', '0738.HK', 'KKC.BK', 'KARW.JK', '9508.T', '0174.HK', '8163.HK', '009440.KS']: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15)
[FAILED] 1992.T | $6167.TWO: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $KIAS.JK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $8532.KL: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $BMT.SI: possibly delisted; no timezone found | $008600.KS: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $5371.KL: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $BTG.SI: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $0738.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $KKC.BK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $KARW.JK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $9508.T: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $0174.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $8163.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $009440.KS: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | 
14 Failed downloads: | ['6167.TWO', 'KIAS.JK', '8532.KL', '008600.KS', '5371.KL', 'BTG.SI', '0738.HK', 'KKC.BK', 'KARW.JK', '9508.T', '0174.HK', '8163.HK', '009440.KS']: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | ['BMT.SI']: possibly delisted; no timezone found
[FAILED] 0630.HK | $6167.TWO: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $KIAS.JK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $8532.KL: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $BMT.SI: possibly delisted; no timezone found | $008600.KS: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $5371.KL: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $BTG.SI: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $0738.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $KKC.BK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $KARW.JK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $9508.T: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $0174.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $8163.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $009440.KS: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | 
14 Failed downloads: | ['6167.TWO', 'KIAS.JK', '8532.KL', '008600.KS', '5371.KL', 'BTG.SI', '0738.HK', 'KKC.BK', 'KARW.JK', '9508.T', '0174.HK', '8163.HK', '009440.KS']: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | ['BMT.SI']: possibly delisted; no timezone found
[FAILED] 0174.HK | $0174.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | ['6167.TWO', 'KIAS.JK', '8532.KL', '008600.KS', '5371.KL', 'BTG.SI', '0738.HK', 'KKC.BK', 'KARW.JK', '9508.T', '0174.HK', '8163.HK', '009440.KS']: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15)
[FAILED] 9539.T | $6167.TWO: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $KIAS.JK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $8532.KL: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $BMT.SI: possibly delisted; no timezone found | $008600.KS: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $5371.KL: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $BTG.SI: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $0738.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $KKC.BK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $KARW.JK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $9508.T: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $0174.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $8163.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $009440.KS: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | 
14 Failed downloads: | ['6167.TWO', 'KIAS.JK', '8532.KL', '008600.KS', '5371.KL', 'BTG.SI', '0738.HK', 'KKC.BK', 'KARW.JK', '9508.T', '0174.HK', '8163.HK', '009440.KS']: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | ['BMT.SI']: possibly delisted; no timezone found
[FAILED] KARW.JK | $KARW.JK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | ['6167.TWO', 'KIAS.JK', '8532.KL', '008600.KS', '5371.KL', 'BTG.SI', '0738.HK', 'KKC.BK', 'KARW.JK', '9508.T', '0174.HK', '8163.HK', '009440.KS']: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15)
[FAILED] 3514.KL | $6167.TWO: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $KIAS.JK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $8532.KL: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $BMT.SI: possibly delisted; no timezone found | $008600.KS: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $5371.KL: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $BTG.SI: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $0738.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $KKC.BK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $KARW.JK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $9508.T: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $0174.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $8163.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $009440.KS: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | 
14 Failed downloads: | ['6167.TWO', 'KIAS.JK', '8532.KL', '008600.KS', '5371.KL', 'BTG.SI', '0738.HK', 'KKC.BK', 'KARW.JK', '9508.T', '0174.HK', '8163.HK', '009440.KS']: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | ['BMT.SI']: possibly delisted; no timezone found
[FAILED] 5371.KL | $5371.KL: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | ['6167.TWO', 'KIAS.JK', '8532.KL', '008600.KS', '5371.KL', 'BTG.SI', '0738.HK', 'KKC.BK', 'KARW.JK', '9508.T', '0174.HK', '8163.HK', '009440.KS']: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15)
[FAILED] 1170.HK | $6167.TWO: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $KIAS.JK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $8532.KL: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $BMT.SI: possibly delisted; no timezone found | $008600.KS: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $5371.KL: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $BTG.SI: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $0738.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $KKC.BK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $KARW.JK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $9508.T: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $0174.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $8163.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $009440.KS: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | 
14 Failed downloads: | ['6167.TWO', 'KIAS.JK', '8532.KL', '008600.KS', '5371.KL', 'BTG.SI', '0738.HK', 'KKC.BK', 'KARW.JK', '9508.T', '0174.HK', '8163.HK', '009440.KS']: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | ['BMT.SI']: possibly delisted; no timezone found
[FAILED] 9083.KL | $6167.TWO: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $KIAS.JK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $8532.KL: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $BMT.SI: possibly delisted; no timezone found | $008600.KS: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $5371.KL: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $BTG.SI: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $0738.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $KKC.BK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $KARW.JK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $9508.T: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $0174.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $8163.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $009440.KS: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | 
14 Failed downloads: | ['6167.TWO', 'KIAS.JK', '8532.KL', '008600.KS', '5371.KL', 'BTG.SI', '0738.HK', 'KKC.BK', 'KARW.JK', '9508.T', '0174.HK', '8163.HK', '009440.KS']: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | ['BMT.SI']: possibly delisted; no timezone found
[FAILED] KKC.BK | $KKC.BK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | ['6167.TWO', 'KIAS.JK', '8532.KL', '008600.KS', '5371.KL', 'BTG.SI', '0738.HK', 'KKC.BK', 'KARW.JK', '9508.T', '0174.HK', '8163.HK', '009440.KS']: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15)
[FAILED] 008600.KS | $008600.KS: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | ['6167.TWO', 'KIAS.JK', '8532.KL', '008600.KS', '5371.KL', 'BTG.SI', '0738.HK', 'KKC.BK', 'KARW.JK', '9508.T', '0174.HK', '8163.HK', '009440.KS']: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15)
[FAILED] 9508.T | $9508.T: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | ['6167.TWO', 'KIAS.JK', '8532.KL', '008600.KS', '5371.KL', 'BTG.SI', '0738.HK', 'KKC.BK', 'KARW.JK', '9508.T', '0174.HK', '8163.HK', '009440.KS']: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15)
[FAILED] 009440.KS | $009440.KS: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | ['6167.TWO', 'KIAS.JK', '8532.KL', '008600.KS', '5371.KL', 'BTG.SI', '0738.HK', 'KKC.BK', 'KARW.JK', '9508.T', '0174.HK', '8163.HK', '009440.KS']: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15)
[FAILED] KIAS.JK | $KIAS.JK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | ['6167.TWO', 'KIAS.JK', '8532.KL', '008600.KS', '5371.KL', 'BTG.SI', '0738.HK', 'KKC.BK', 'KARW.JK', '9508.T', '0174.HK', '8163.HK', '009440.KS']: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15)
[FAILED] 7131.KL | $6167.TWO: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $KIAS.JK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $8532.KL: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $BMT.SI: possibly delisted; no timezone found | $008600.KS: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $5371.KL: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $BTG.SI: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $0738.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $KKC.BK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $KARW.JK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $9508.T: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $0174.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $8163.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $009440.KS: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | 
14 Failed downloads: | ['6167.TWO', 'KIAS.JK', '8532.KL', '008600.KS', '5371.KL', 'BTG.SI', '0738.HK', 'KKC.BK', 'KARW.JK', '9508.T', '0174.HK', '8163.HK', '009440.KS']: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | ['BMT.SI']: possibly delisted; no timezone found
[FAILED] 6167.TWO | $6167.TWO: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | ['6167.TWO', 'KIAS.JK', '8532.KL', '008600.KS', '5371.KL', 'BTG.SI', '0738.HK', 'KKC.BK', 'KARW.JK', '9508.T', '0174.HK', '8163.HK', '009440.KS']: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15)
[FAILED] 8163.HK | $8163.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | ['6167.TWO', 'KIAS.JK', '8532.KL', '008600.KS', '5371.KL', 'BTG.SI', '0738.HK', 'KKC.BK', 'KARW.JK', '9508.T', '0174.HK', '8163.HK', '009440.KS']: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15)
[FAILED] 0738.HK | $0738.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | ['6167.TWO', 'KIAS.JK', '8532.KL', '008600.KS', '5371.KL', 'BTG.SI', '0738.HK', 'KKC.BK', 'KARW.JK', '9508.T', '0174.HK', '8163.HK', '009440.KS']: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15)
[FAILED] BTG.SI | $BTG.SI: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | ['6167.TWO', 'KIAS.JK', '8532.KL', '008600.KS', '5371.KL', 'BTG.SI', '0738.HK', 'KKC.BK', 'KARW.JK', '9508.T', '0174.HK', '8163.HK', '009440.KS']: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15)
[FAILED] BMT.SI | $BMT.SI: possibly delisted; no timezone found | ['BMT.SI']: possibly delisted; no timezone found

[BATCH 10/41] Starting with 500 tickers
[REQUEST] attempt 1/1: 500 tickers
[SAVED 4,272] 600428.SS | date=2026-10-14 | assetKey=@COSCO12 | name=COSCO SHIPPING SPE 'A'CNY1 | open=10.75 | high=11.15999984741211 | low=10.75 | close=10.960000038146973 | priceCloseUSD=1.6402766052345186 | volume=24423001.0
[SAVED 4,273] 2734.T | date=2026-10-14 | assetKey=@SALAC2 | name=SALA CORPORATION NPV | open=1120.0 | high=1120.0 | low=1087.0 | close=1093.0 | priceCloseUSD=6.898249283001781 | volume=207000.0
[SAVED 4,274] 066570.KS | date=2026-10-14 | assetKey=@LGELE11 | name=LG ELECTRONICS INC KRW5000 | open=179600.0 | high=180350.0 | low=175200.0 | close=177400.0 | priceCloseUSD=132.65534548918583 | volume=819847.0
[SAVED 4,275] 000320.KS | date=2026-10-14 | assetKey=@DPICO3 | name=NOROO HOLDINGS CO KRW500 | open=14800.0 | high=15150.0 | low=14700.0 | close=14900.0 | priceCloseUSD=11.141852580546047 | volume=3720.0
[SAVED 4,276] 0164.HK | date=2026-10-14 | assetKey=@PREMI79 | name=CHINA BAOLI TECHNO HKD0.01 (POST COMP) | open=0.41499999165534973 | high=0.42500001192092896 | low=0.41499999165534973 | close=0.42500001192092896 | priceCloseUSD=0.05415482402181141 | volume=21250.0
[SAVED 4,277] 053980.KQ | date=2026-10-14 | assetKey=@NACIN1 | name=OSANGJAIEL CO LTD KRW500 | open=2320.0 | high=2365.0 | low=2320.0 | close=2350.0 | priceCloseUSD=1.7572720512941753 | volume=34885.0
[SAVED 4,278] F99.SI | date=2026-10-14 | assetKey=@FRASE9 | name=FRASER & NEAVE LTD NPV | open=1.3300000429153442 | high=1.3300000429153442 | low=1.3300000429153442 | close=1.3300000429153442 | priceCloseUSD=1.0370613390532823 | volume=59000.0
[SAVED 4,279] 054040.KQ | date=2026-10-14 | assetKey=@KOREA228 | name=KOREA COMPUTER INC KRW500 | open=4250.0 | high=4290.0 | low=4190.0 | close=4210.0 | priceCloseUSD=3.1481341855099907 | volume=14208.0
[SAVED 4,280] 0412.HK | date=2026-10-14 | assetKey=@HERIT12 | name=SHANDONG HI-SP HOL HKD0.001 | open=0.5299999713897705 | high=0.5299999713897705 | low=0.48500001430511475 | close=0.48500001430511475 | priceCloseUSD=0.061800211031890775 | volume=1035000.0
[SAVED 4,281] 009810.KS | date=2026-10-14 | assetKey=@KOREA229 | name=MDSSPHERE CO LTD KRW1000 | open=1840.0 | high=1840.0 | low=1805.0 | close=1811.0 | priceCloseUSD=1.3542211425079793 | volume=8366.0
[SAVED 4,282] 8621.KL | date=2026-10-14 | assetKey=@LPICA1 | name=LPI CAPITAL BERHAD NPV | open=12.739999771118164 | high=12.760000228881836 | low=12.739999771118164 | close=12.739999771118164 | priceCloseUSD=3.121783934221007 | volume=10500.0
[SAVED 4,283] 4108.TW | date=2026-10-14 | assetKey=@PHYTO3 | name=PHYTOHEALTH CORP. TWD10 | open=11.399999618530273 | high=11.399999618530273 | low=11.25 | close=11.300000190734863 | priceCloseUSD=0.35227734230108887 | volume=119208.0
[SAVED 4,284] 2389.HK | date=2026-10-14 | assetKey=@WANGS1 | name=BEIJING HEALTH (HO HKD0.2 | open=0.06599999964237213 | high=0.07000000029802322 | low=0.06499999761581421 | close=0.07000000029802322 | priceCloseUSD=0.008919617861967207 | volume=210000.0
[SAVED 4,285] 6182.TWO | date=2026-10-14 | assetKey=@WAFER2 | name=WAFER WORKS CORPOR TWD10 | open=117.0 | high=119.5 | low=114.0 | close=119.0 | priceCloseUSD=3.7098232766581365 | volume=27370365.0
[SAVED 4,286] 1231.TW | date=2026-10-14 | assetKey=@LIANH1 | name=LIAN HWA FOODS COR TWD10 | open=77.5999984741211 | high=77.69999694824219 | low=77.0 | close=77.5 | priceCloseUSD=2.416061377655509 | volume=245793.0
[SAVED 4,287] 6179.TWO | date=2026-10-14 | assetKey=@ACCUS1 | name=ATE ENERGY INTERNA TWD10 | open=37.599998474121094 | high=37.95000076293945 | low=37.20000076293945 | close=37.400001525878906 | priceCloseUSD=1.1659445059475242 | volume=4166099.0
[SAVED 4,288] 600578.SS | date=2026-10-14 | assetKey=@BEIJI44 | name=BEIJING JINGNENG P 'A'CNY1 | open=5.150000095367432 | high=5.380000114440918 | low=5.150000095367432 | close=5.349999904632568 | priceCloseUSD=0.8006824499116876 | volume=82475877.0
[SAVED 4,289] 4224.T | date=2026-10-14 | assetKey=@LONSE1 | name=LONSEAL CORP NPV | open=2117.0 | high=2118.0 | low=2115.0 | close=2117.0 | priceCloseUSD=13.361018968083046 | volume=2400.0
[SAVED 4,290] 9199.KL | date=2026-10-14 | assetKey=@LYSAG1 | name=LYSAGHT GALVANIZED NPV | open=2.369999885559082 | high=2.369999885559082 | low=2.369999885559082 | close=2.369999885559082 | priceCloseUSD=0.5807400078308326 | volume=3000.0
[SAVED 4,291] 1909.TW | date=2026-10-14 | assetKey=@LONGC3 | name=LONGCHEN PAPER&PAC TWD10 | open=10.199999809265137 | high=10.5 | low=10.199999809265137 | close=10.399999618530273 | priceCloseUSD=0.324219837496297 | volume=2331422.0
[SAVED 4,292] 2735.T | date=2026-10-14 | assetKey=@WATTS4 | name=WATTS CO LTD NPV | open=760.0 | high=775.0 | low=751.0 | close=775.0 | priceCloseUSD=4.891256353455059 | volume=222100.0
[SAVED 4,293] JIN.AX | date=2026-10-14 | assetKey=@JUMBO6 | name=JUMBO INTERACTIVE NPV | open=6.0 | high=6.0 | low=5.820000171661377 | close=5.840000152587891 | priceCloseUSD=4.094510238141087 | volume=112404.0
[SAVED 4,294] 2301.T | date=2026-10-14 | assetKey=@GAKUJ1 | name=GAKUJO CO LTD NPV | open=1716.0 | high=1727.0 | low=1700.0 | close=1724.0 | priceCloseUSD=10.880678649492287 | volume=151400.0
[SAVED 4,295] 050120.KQ | date=2026-10-14 | assetKey=@KYONG9 | name=ES CUBE CO LTD KRW5000 | open=3395.0 | high=3395.0 | low=3230.0 | close=3360.0 | priceCloseUSD=2.5125251456801827 | volume=3828.0
[SAVED 4,296] BABP.JK | date=2026-10-14 | assetKey=@BANKB5 | name=BANK MNC INTERNASI IDR100 | open=29.0 | high=30.0 | low=28.0 | close=29.0 | priceCloseUSD=0.001620564403464655 | volume=10722500.0
[SAVED 4,297] 048550.KQ | date=2026-10-14 | assetKey=@VOLVI2 | name=SM CULTURE & CONTE KRW500 | open=863.0 | high=882.0 | low=835.0 | close=842.0 | priceCloseUSD=0.6296268371019981 | volume=354871.0
[SAVED 4,298] AYMSYNTEX.NS | date=2026-10-14 | assetKey=@WELSP3 | name=AYM SYNTEX LIMITED INR10 | open=273.5 | high=278.1499938964844 | low=270.25 | close=271.3500061035156 | priceCloseUSD=2.8521127585064865 | volume=11060.0
[SAVED 4,299] 036890.KQ | date=2026-10-14 | assetKey=@JINSU3 | name=JINSUNG TEC KRW500 | open=10280.0 | high=10500.0 | low=9970.0 | close=10070.0 | priceCloseUSD=7.530097683630785 | volume=86418.0
[SAVED 4,300] PDJ.BK | date=2026-10-14 | assetKey=@PRAND3 | name=PRANDA JEWELRY THB1(LOCAL) | open=1.5399999618530273 | high=1.5499999523162842 | low=1.5399999618530273 | close=1.5399999618530273 | priceCloseUSD=0.04591532259440352 | volume=74206.0
[SAVED 4,301] LUMAXIND.NS | date=2026-10-14 | assetKey=@LUMAX1 | name=LUMAX INDUSTRIES INR10 | open=5346.5 | high=5479.5 | low=5291.0 | close=5346.0 | priceCloseUSD=56.19087696338227 | volume=10569.0
[SAVED 4,302] FDC.NS | date=2026-10-14 | assetKey=@FDCIN2 | name=FDC LTD INR1 | open=338.0 | high=350.79998779296875 | low=335.8500061035156 | close=348.54998779296875 | priceCloseUSD=3.663548350105331 | volume=105218.0
[SAVED 4,303] PTL.NS | date=2026-10-14 | assetKey=@PREMI81 | name=PTL ENTERPRISES LT INR1(POST SUBD) | open=38.439998626708984 | high=38.650001525878906 | low=38.189998626708984 | close=38.349998474121094 | priceCloseUSD=0.4030901694360711 | volume=28190.0
[SAVED 4,304] CFRESH.BK | date=2026-10-14 | assetKey=@SEAFR8 | name=SEAFRESH INDUSTRY THB1(LOCAL) | open=1.5800000429153442 | high=1.600000023841858 | low=1.5 | close=1.5299999713897705 | priceCloseUSD=0.04561717142593926 | volume=2616500.0
[SAVED 4,305] 2890.TW | date=2026-10-14 | assetKey=@SINOP13 | name=SINOPAC FIN HLDGS TWD10 | open=44.5 | high=45.099998474121094 | low=44.0 | close=44.04999923706055 | priceCloseUSD=1.3732580882892467 | volume=27344161.0
[SAVED 4,306] SDV.AX | date=2026-10-14 | assetKey=@INTEC14 | name=SCIDEV LTD NPV | open=0.12999999523162842 | high=0.14499999582767487 | low=0.12999999523162842 | close=0.14499999582767487 | priceCloseUSD=0.10166163560522178 | volume=173763.0
[SAVED 4,307] 0381.HK | date=2026-10-14 | assetKey=@KIUHU2 | name=AOM INTL GR CO LTD HKD0.1 | open=0.052000001072883606 | high=0.052000001072883606 | low=0.050999999046325684 | close=0.050999999046325684 | priceCloseUSD=0.006498578578816997 | volume=3220000.0
[SAVED 4,308] 7537.T | date=2026-10-14 | assetKey=@MARUB9 | name=MARUBUN CORP NPV | open=1961.0 | high=2007.0 | low=1954.0 | close=2002.0 | priceCloseUSD=12.63521963821552 | volume=131200.0
[SAVED 4,309] 1198.HK | date=2026-10-14 | assetKey=@CHITA4 | name=ROYALE HOME HOLDIN HKD0.10 | open=0.20100000500679016 | high=0.24300000071525574 | low=0.17599999904632568 | close=0.20800000429153442 | priceCloseUSD=0.02650400779527452 | volume=1060000.0
[SAVED 4,310] PNB.NS | date=2026-10-14 | assetKey=@PUNJA7 | name=PUNJAB NATL BANK INR2 | open=116.80000305175781 | high=119.63999938964844 | low=115.58000183105469 | close=118.5 | priceCloseUSD=1.2455329068763186 | volume=21601636.0
[SAVED 4,311] 005750.KS | date=2026-10-14 | assetKey=@DAELI8 | name=DAELIM BATH KRW1000 | open=4085.0 | high=4265.0 | low=4085.0 | close=4220.0 | priceCloseUSD=3.155611938919753 | volume=24753.0
[SAVED 4,312] 018500.KS | date=2026-10-14 | assetKey=@DONGW18 | name=DONGWON MOBILITY KRW500 | open=1267.0 | high=1308.0 | low=1267.0 | close=1305.0 | priceCloseUSD=0.9758468199739995 | volume=31507.0
[SAVED 4,313] 0856.HK | date=2026-10-14 | assetKey=@VSTHL1 | name=VSTECS HOLDINGS LT HKD0.10 | open=8.609999656677246 | high=8.704999923706055 | low=8.479999542236328 | close=8.524999618530273 | priceCloseUSD=1.0862819792424143 | volume=1296000.0
[SAVED 4,314] SMARTLINK.NS | date=2026-10-14 | assetKey=@DLINK7 | name=SMARTLINK HOLDINGS INR2 | open=220.0 | high=220.0 | low=214.85000610351562 | close=216.02999877929688 | priceCloseUSD=2.270653775122913 | volume=1845.0
[SAVED 4,315] 018310.KQ | date=2026-10-14 | assetKey=@SAMMO1 | name=SAMMOK S-FORM CO L KRW500 | open=14860.0 | high=15270.0 | low=14820.0 | close=15020.0 | priceCloseUSD=11.231585621463196 | volume=9295.0
[SAVED 4,316] 005870.KS | date=2026-10-14 | assetKey=@HUNEE2 | name=HUNEED TECHNOLOGIE KRW5000 | open=4210.0 | high=4250.0 | low=4105.0 | close=4200.0 | priceCloseUSD=3.1406564321002284 | volume=15663.0
[SAVED 4,317] 054210.KQ | date=2026-10-14 | assetKey=@ELENT1 | name=ELENTEC CO KRW500 | open=6650.0 | high=6860.0 | low=6520.0 | close=6780.0 | priceCloseUSD=5.06991681181894 | volume=194531.0
[SAVED 4,318] BAFS.BK | date=2026-10-14 | assetKey=@BANGK51 | name=BANGKOK AVIAT FUEL THB1(LOCAL) | open=9.850000381469727 | high=10.0 | low=9.850000381469727 | close=9.850000381469727 | priceCloseUSD=0.2936791923851639 | volume=76328.0
[SAVED 4,319] 005320.KS | date=2026-10-14 | assetKey=@KUKDO10 | name=ONTIDE CORP KRW1000 | open=1635.0 | high=1673.0 | low=1632.0 | close=1652.0 | priceCloseUSD=1.2353248632927565 | volume=318120.0
[SAVED 4,320] 2303.T | date=2026-10-14 | assetKey=@DAWNC1 | name=DAWN CORP NPV | open=1324.0 | high=1342.0 | low=1324.0 | close=1336.0 | priceCloseUSD=8.431894823504464 | volume=5600.0
[SAVED 4,321] 2891.TW | date=2026-10-14 | assetKey=@CHINA244 | name=CTBC FINANCIAL HOL TWD10 | open=71.9000015258789 | high=71.9000015258789 | low=70.5999984741211 | close=71.4000015258789 | priceCloseUSD=2.2258940135641345 | volume=31028309.0
[SAVED 4,322] 8954.T | date=2026-10-14 | assetKey=@ORIXJ1 | name=ORIX JREIT INC REIT | open=89500.0 | high=89800.0 | low=89000.0 | close=89300.0 | priceCloseUSD=563.5989578884346 | volume=10247.0
[SAVED 4,323] 600456.SS | date=2026-10-14 | assetKey=@BAOJI3 | name=BAOJI TITANIUM IND 'A'CNY1 | open=24.700000762939453 | high=24.8700008392334 | low=24.309999465942383 | close=24.459999084472656 | priceCloseUSD=3.660690157178284 | volume=2847632.0
[SAVED 4,324] 2304.T | date=2026-10-14 | assetKey=@CENTR118 | name=CSS HOLDINGS NPV | open=892.0 | high=903.0 | low=892.0 | close=903.0 | priceCloseUSD=5.699102564090218 | volume=4100.0
[SAVED 4,325] 600505.SS | date=2026-10-14 | assetKey=@SICHU27 | name=SICHUAN XICHANG PO 'A'CNY1 | open=10.229999542236328 | high=10.399999618530273 | low=10.229999542236328 | close=10.289999961853027 | priceCloseUSD=1.5400042104511962 | volume=3347700.0
[SAVED 4,326] 8198.HK | date=2026-10-14 | assetKey=@WAFER3 | name=CRYPTO FLOW TECH HKD0.1 | open=1.1299999952316284 | high=1.1299999952316284 | low=1.0149999856948853 | close=1.1050000190734863 | priceCloseUSD=0.1408025409377078 | volume=204000.0
[SAVED 4,327] APEX.JK | date=2026-10-14 | assetKey=@APEXI3 | name=APEXINDO PRATAMA D IDR500 | open=168.0 | high=173.0 | low=165.0 | close=170.0 | priceCloseUSD=0.009499860296172115 | volume=5915800.0
[SAVED 4,328] 2305.T | date=2026-10-14 | assetKey=@STUDI3 | name=STUDIO ALICE NPV | open=1820.0 | high=1820.0 | low=1795.0 | close=1795.0 | priceCloseUSD=11.328780844453977 | volume=13800.0
[SAVED 4,329] 8955.T | date=2026-10-14 | assetKey=@JAPAN223 | name=JAPAN PRIME REALTY REIT | open=88700.0 | high=89000.0 | low=88200.0 | close=88500.0 | priceCloseUSD=558.5499190719648 | volume=4121.0
[SAVED 4,330] LEG.AX | date=2026-10-14 | assetKey=@LEGEN6 | name=LEGEND MINING LTD NPV | open=0.00800000037997961 | high=0.00800000037997961 | low=0.007000000216066837 | close=0.007000000216066837 | priceCloseUSD=0.004907803390891117 | volume=312444.0
[SAVED 4,331] 050760.KQ | date=2026-10-14 | assetKey=@EUPLU1 | name=S POLYTECH KRW500 | open=1206.0 | high=1278.0 | low=1195.0 | close=1253.0 | priceCloseUSD=0.9369625022432347 | volume=177887.0
[SAVED 4,332] 061040.KQ | date=2026-10-14 | assetKey=@RFTEC1 | name=RFTECH CO KRW2500 | open=7060.0 | high=7060.0 | low=6610.0 | close=6780.0 | priceCloseUSD=5.06991681181894 | volume=7593.0
[SAVED 4,333] SCMA.JK | date=2026-10-14 | assetKey=@SURYA9 | name=SURYA CITRA MEDIA IDR10 | open=176.0 | high=177.0 | low=172.0 | close=173.0 | priceCloseUSD=0.009667504889633976 | volume=51061800.0
[SAVED 4,334] BTC.BK | date=2026-10-14 | assetKey=@BROOK20 | name=BROOKER GROUP PUBL THB0.125(LOCAL) | open=0.2800000011920929 | high=0.28999999165534973 | low=0.2800000011920929 | close=0.2800000011920929 | priceCloseUSD=0.008348240714044433 | volume=9241010.0
[SAVED 4,335] BNII.JK | date=2026-10-14 | assetKey=@BKINT10 | name=BK MAYBANK INDO LKD SH(IDR900&225&225&22.5) | open=187.0 | high=188.0 | low=186.0 | close=187.0 | priceCloseUSD=0.010449846325789327 | volume=254700.0
[SAVED 4,336] LEE.BK | date=2026-10-14 | assetKey=@LEEFE4 | name=LEE FEEDMILL THB1 (LOCAL) | open=2.4200000762939453 | high=2.4600000381469727 | low=2.4200000762939453 | close=2.440000057220459 | priceCloseUSD=0.07274895619012524 | volume=50124.0
[SAVED 4,337] 060720.KQ | date=2026-10-14 | assetKey=@KHVAT1 | name=KH VATEC KRW500 | open=10520.0 | high=10880.0 | low=10520.0 | close=10760.0 | priceCloseUSD=8.046062668904394 | volume=78763.0
[SAVED 4,338] 2307.T | date=2026-10-14 | assetKey=@CROSS22 | name=CROSS CAT CO LTD NPV | open=1110.0 | high=1159.0 | low=1082.0 | close=1140.0 | priceCloseUSD=7.194880313469378 | volume=188300.0
[SAVED 4,339] 0169.HK | date=2026-10-14 | assetKey=@CHINA247 | name=WANDA HOTEL DEVELO HKD0.10 | open=0.0860000029206276 | high=0.0860000029206276 | low=0.0860000029206276 | close=0.08799999952316284 | priceCloseUSD=0.011213233775115784 | volume=560000.0
[SAVED 4,340] HTC.BK | date=2026-10-14 | assetKey=@HAADT5 | name=HAAD THIP THB0.5 (LOCAL) | open=15.100000381469727 | high=15.199999809265137 | low=15.0 | close=15.0 | priceCloseUSD=0.4472271792054648 | volume=454899.0
[SAVED 4,341] SANWARIA.NS | date=2026-10-14 | assetKey=@SANWA9 | name=SANWARIA CONSUMER INR1 | open=0.18000000715255737 | high=0.20000000298023224 | low=0.18000000715255737 | close=0.1899999976158142 | priceCloseUSD=0.0019970569564296933 | volume=458711.0
[SAVED 4,342] KREN.JK | date=2026-10-14 | assetKey=@KRESN1 | name=QUANTUM CLOVERA IN IDR5 | open=18.0 | high=19.0 | low=17.0 | close=18.0 | priceCloseUSD=0.001005867560771165 | volume=54400800.0
[SAVED 4,343] 005850.KS | date=2026-10-14 | assetKey=@SAMLI1 | name=SL CORPORATION KRW500 | open=47250.0 | high=49950.0 | low=47250.0 | close=49050.0 | priceCloseUSD=36.67838047488481 | volume=109064.0
[SAVED 4,344] 0064.HK | date=2026-10-14 | assetKey=@GETNI1 | name=GET NICE HOLDINGS HKD2 | open=3.869999885559082 | high=3.884999990463257 | low=3.869999885559082 | close=3.880000114440918 | priceCloseUSD=0.4944016882551262 | volume=288850.0
[SAVED 4,345] 600580.SS | date=2026-10-14 | assetKey=@ZHEJI19 | name=WOLONG ELECTRIC 'A'CNY1 | open=24.65999984741211 | high=24.670000076293945 | low=23.829999923706055 | close=23.860000610351562 | priceCloseUSD=3.570894221334142 | volume=15002893.0
[SAVED 4,346] 051160.KQ | date=2026-10-14 | assetKey=@GAEAS1 | name=GAEASOFT KRW500 | open=12250.0 | high=12900.0 | low=12240.0 | close=12680.0 | priceCloseUSD=9.481791323578785 | volume=32208.0
[SAVED 4,347] 065060.KQ | date=2026-10-14 | assetKey=@GREAT66 | name=GREAT NEW WAVE COM KRW2500 | open=3345.0 | high=3360.0 | low=3290.0 | close=3355.0 | priceCloseUSD=2.5087862689753013 | volume=1613.0
[SAVED 4,348] MINT.BK | date=2026-10-14 | assetKey=@ROYAL74 | name=MINOR INTL THB1(LOCAL) | open=20.399999618530273 | high=20.5 | low=20.200000762939453 | close=20.299999237060547 | priceCloseUSD=0.605247426444245 | volume=26423108.0
[SAVED 4,349] 2737.T | date=2026-10-14 | assetKey=@TOMEN3 | name=TOMEN DEVICES CORP NPV | open=39850.0 | high=42250.0 | low=39650.0 | close=41300.0 | priceCloseUSD=260.65662890025027 | volume=235300.0
[SAVED 4,350] SPX.AX | date=2026-10-14 | assetKey=@PREMI82 | name=SPENDA LTD NPV | open=0.0020000000949949026 | high=0.0020000000949949026 | low=0.0020000000949949026 | close=0.0020000000949949026 | priceCloseUSD=0.0014022295635747475 | volume=0.0
[SAVED 4,351] 063440.KQ | date=2026-10-14 | assetKey=@KDMED1 | name=SM LIFE DESIGN GRO KRW500 | open=1083.0 | high=1122.0 | low=1079.0 | close=1105.0 | priceCloseUSD=0.8262917517787505 | volume=147363.0
[SAVED 4,352] 2514.TW | date=2026-10-14 | assetKey=@LONGB5 | name=LONG BON INTERNATI TWD10 | open=11.350000381469727 | high=11.399999618530273 | low=11.300000190734863 | close=11.300000190734863 | priceCloseUSD=0.35227734230108887 | volume=93725.0
[SAVED 4,353] 0245.HK | date=2026-10-14 | assetKey=@SINGA44 | name=CHINA VERED FINL H NPV POST CON | open=0.9649999737739563 | high=0.9649999737739563 | low=0.9449999928474426 | close=0.949999988079071 | priceCloseUSD=0.12105195466374889 | volume=1230020.0
[SAVED 4,354] 600496.SS | date=2026-10-14 | assetKey=@ANHUI25 | name=CHANGJIANG & JING 'A'CNY1 | open=3.440000057220459 | high=3.4600000381469727 | low=3.3399999141693115 | close=3.3499999046325684 | priceCloseUSD=0.501361902553032 | volume=33732587.0
[SAVED 4,355] ZAA.BK | date=2026-10-14 | assetKey=@TRAFF9 | name=ZALEKTA PLC THB0.5 (LOCAL) | open=1.590000033378601 | high=1.590000033378601 | low=1.5099999904632568 | close=1.5800000429153442 | priceCloseUSD=0.04710793082250284 | volume=2400.0
[SAVED 4,356] 8189.HK | date=2026-10-14 | assetKey=@TIANJ14 | name=TIANJIN TEDA BIOME 'H'CNY0.1 | open=0.23100000619888306 | high=0.23499999940395355 | low=0.23000000417232513 | close=0.23499999940395355 | priceCloseUSD=0.029944431190309304 | volume=560000.0
[SAVED 4,357] 0175.HK | date=2026-10-14 | assetKey=@GUORU1 | name=GEELY AUTOMOBILE H HKD0.02 | open=15.640000343322754 | high=15.640000343322754 | low=15.180000305175781 | close=15.1899995803833 | priceCloseUSD=1.9355570143374332 | volume=35328376.0
[SAVED 4,358] 002450.KS | date=2026-10-14 | assetKey=@SAMIC2 | name=SAMICK MUSICAL INS KRW500 | open=1062.0 | high=1071.0 | low=1057.0 | close=1063.0 | priceCloseUSD=0.7948851874577483 | volume=87421.0
[SAVED 4,359] 2311.T | date=2026-10-14 | assetKey=@EPCOC1 | name=EPCO CO LTD NPV | open=788.0 | high=788.0 | low=781.0 | close=782.0 | priceCloseUSD=4.93543544309917 | volume=7000.0
[SAVED 4,360] JCK.BK | date=2026-10-14 | assetKey=@THAIF4 | name=JCK INTL PCL THB1 (LOCAL) | open=0.17000000178813934 | high=0.17000000178813934 | low=0.15000000596046448 | close=0.1599999964237213 | priceCloseUSD=0.004770423138231022 | volume=11611515.0
[SAVED 4,361] SKL.NZ | date=2026-10-14 | assetKey=@SKELL1 | name=SKELLERUP HOLDINGS NPV | open=7.619999885559082 | high=7.670000076293945 | low=7.53000020980835 | close=7.599999904632568 | priceCloseUSD=4.268463730750512 | volume=252757.0
[SAVED 4,362] 046940.KQ | date=2026-10-14 | assetKey=@ITPLU1 | name=WOOWON DEVELOPMENT KRW500 | open=2650.0 | high=2735.0 | low=2650.0 | close=2670.0 | priceCloseUSD=1.9965601604065737 | volume=66237.0
[SAVED 4,363] 7148.KL | date=2026-10-14 | assetKey=@DUOPH1 | name=DUOPHARMA BIOTECH NPV | open=1.0800000429153442 | high=1.1100000143051147 | low=1.0700000524520874 | close=1.1100000143051147 | priceCloseUSD=0.2719921722054052 | volume=336100.0
[SAVED 4,364] 8904.T | date=2026-10-14 | assetKey=@SANYO12 | name=AVANTIA CO LTD NPV | open=829.0 | high=833.0 | low=824.0 | close=824.0 | priceCloseUSD=5.200509980963831 | volume=22400.0
[SAVED 4,365] CAF.AX | date=2026-10-14 | assetKey=@ALLIA81 | name=CENTREPOINT ALLIAN NPV | open=0.38999998569488525 | high=0.38999998569488525 | low=0.38999998569488525 | close=0.38999998569488525 | priceCloseUSD=0.273434741880095 | volume=0.0
[SAVED 4,366] 1094.HK | date=2026-10-14 | assetKey=@SUNNY2 | name=CHERISH SUNSHINE HKD0.1 POST CON | open=0.4699999988079071 | high=0.5400000214576721 | low=0.4699999988079071 | close=0.5400000214576721 | priceCloseUSD=0.0688084830907143 | volume=22728000.0
[SAVED 4,367] BSL.AX | date=2026-10-14 | assetKey=@BLUES9 | name=BLUESCOPE STEEL NPV | open=30.700000762939453 | high=30.954999923706055 | low=30.520000457763672 | close=30.850000381469727 | priceCloseUSD=21.629390258253633 | volume=707645.0
[SAVED 4,368] 600758.SS | date=2026-10-14 | assetKey=@LIAON4 | name=LIAONING ENERGY IN 'A'CNY1 | open=3.759999990463257 | high=3.9200000762939453 | low=3.7100000381469727 | close=3.7899999618530273 | priceCloseUSD=0.5672124315355658 | volume=69633027.0
[SAVED 4,369] 5056.KL | date=2026-10-14 | assetKey=@ENGTE2 | name=ENGTEX GROUP BHD NPV | open=0.4000000059604645 | high=0.4099999964237213 | low=0.4000000059604645 | close=0.4050000011920929 | priceCloseUSD=0.09924038616917473 | volume=150000.0
[SAVED 4,370] 013000.KS | date=2026-10-14 | assetKey=@SEWOO1 | name=SEWOO GLOBAL CO KRW500 | open=1155.0 | high=1178.0 | low=1155.0 | close=1176.0 | priceCloseUSD=0.8793838009880639 | volume=104888.0
[SAVED 4,371] 5054.KL | date=2026-10-14 | assetKey=@TRCSY1 | name=TRC SYNERGY BERHAD NPV | open=0.3050000071525574 | high=0.3149999976158142 | low=0.30000001192092896 | close=0.3100000023841858 | priceCloseUSD=0.0759617774283906 | volume=123300.0
[SAVED 4,372] 2315.T | date=2026-10-14 | assetKey=@SUNJA1 | name=CAICA DIGITAL INC NPV | open=63.0 | high=63.0 | low=61.0 | close=63.0 | priceCloseUSD=0.39761180679699193 | volume=4742700.0
[SAVED 4,373] 900913.SS | date=2026-10-14 | assetKey=@SLIAN2 | name=SHANXI GUOXIN ENER 'B'CNY1 | open=0.210999995470047 | high=0.21400000154972076 | low=0.210999995470047 | close=0.210999995470047 | priceCloseUSD=0.03157831706838415 | volume=306600.0
[SAVED 4,374] IMA.AX | date=2026-10-14 | assetKey=@IMAGE12 | name=IMAGE RESOURCES NPV | open=0.03099999949336052 | high=0.03099999949336052 | low=0.023000000044703484 | close=0.024000000208616257 | priceCloseUSD=0.016826754109932975 | volume=6336914.0
[SAVED 4,375] 9822.KL | date=2026-10-14 | assetKey=@LKTIN1 | name=SAM ENGINR & EQUIP NPV | open=4.079999923706055 | high=4.199999809265137 | low=4.039999961853027 | close=4.199999809265137 | priceCloseUSD=1.029159510506367 | volume=227000.0
[SAVED 4,376] 0950.HK | date=2026-10-14 | assetKey=@LEESP1 | name=LEES PHARMACEUTICA HKD0.05(POST B/L CHANGE) | open=1.100000023841858 | high=1.1150000095367432 | low=1.0800000429153442 | close=1.090000033378601 | priceCloseUSD=0.1388911960839403 | volume=314000.0
[SAVED 4,377] 0604.HK | date=2026-10-14 | assetKey=@SHENZ6 | name=SHENZHEN INVESTMEN NPV | open=0.574999988079071 | high=0.574999988079071 | low=0.5450000166893005 | close=0.5600000023841858 | priceCloseUSD=0.07135694289573766 | volume=14322000.0
[SAVED 4,378] A50.SI | date=2026-10-14 | assetKey=@ROWSL1 | name=THOMSON MEDICAL GR NPV | open=0.04899999871850014 | high=0.04899999871850014 | low=0.04800000041723251 | close=0.04800000041723251 | priceCloseUSD=0.03742777676768973 | volume=219500.0
[SAVED 4,379] 5JS.SI | date=2026-10-14 | assetKey=@ISGAS1 | name=INDOFOOD AGRI RE NPV | open=0.32499998807907104 | high=0.32499998807907104 | low=0.3199999928474426 | close=0.3199999928474426 | priceCloseUSD=0.24951850403852413 | volume=3000.0
[SAVED 4,380] 004990.KS | date=2026-10-14 | assetKey=@LOTTE1 | name=LOTTE CORPORATION KRW200 | open=22950.0 | high=23200.0 | low=22350.0 | close=22500.0 | priceCloseUSD=16.82494517196551 | volume=104740.0
[SAVED 4,381] 005300.KS | date=2026-10-14 | assetKey=@LOTTE2 | name=LOTTE CHILSUNG BEV KRW500 | open=96200.0 | high=97700.0 | low=95900.0 | close=97100.0 | priceCloseUSD=72.60898560879338 | volume=26345.0
[SAVED 4,382] 5142.KL | date=2026-10-14 | assetKey=@WAHSE1 | name=WASCO BHD NPV | open=0.7300000190734863 | high=0.7450000047683716 | low=0.7300000190734863 | close=0.7350000143051147 | priceCloseUSD=0.1801029260229361 | volume=371400.0
[SAVED 4,383] 1193.HK | date=2026-10-14 | assetKey=@CHINA248 | name=CHINA RES GAS GP L HKD0.10 | open=16.690000534057617 | high=16.950000762939453 | low=16.440000534057617 | close=16.84000015258789 | priceCloseUSD=2.145805221672195 | volume=3936680.0
[SAVED 4,384] LSIP.JK | date=2026-10-14 | assetKey=@PPLON1 | name=PP LONDON SUMATRA IDR100.00 | open=1465.0 | high=1490.0 | low=1465.0 | close=1470.0 | priceCloseUSD=0.08214585079631181 | volume=2567200.0
[SAVED 4,385] NMT.AX | date=2026-10-14 | assetKey=@REEDR1 | name=NEOMETALS LTD NPV | open=0.02800000086426735 | high=0.02800000086426735 | low=0.027000000700354576 | close=0.027000000700354576 | priceCloseUSD=0.018930098700156595 | volume=104767.0
[SAVED 4,386] 043710.KQ | date=2026-10-14 | assetKey=@DASTE1 | name=COSLEAGUER GLOBAL KRW2500 | open=3050.0 | high=3050.0 | low=3000.0 | close=3045.0 | priceCloseUSD=2.2769759132726652 | volume=193.0
[SAVED 4,387] 060560.KQ | date=2026-10-14 | assetKey=@HOMEC11 | name=HC HOMECENTER CO KRW500 | open=1968.0 | high=2125.0 | low=1880.0 | close=2005.0 | priceCloseUSD=1.499289558657371 | volume=154968.0
[SAVED 4,388] JLL.AX | date=2026-10-14 | assetKey=@JINDA16 | name=JINDALEE LITHIUM L NPV | open=0.38499999046325684 | high=0.38999998569488525 | low=0.36000001430511475 | close=0.38999998569488525 | priceCloseUSD=0.273434741880095 | volume=182529.0
[SAVED 4,389] HEXA.JK | date=2026-10-14 | assetKey=@HEXIN3 | name=HEXINDO ADIPERKASA IDR100 | open=3430.0 | high=3460.0 | low=3430.0 | close=3450.0 | priceCloseUSD=0.19279128248113997 | volume=270800.0
[SAVED 4,390] 2388.HK | date=2026-10-14 | assetKey=@BOCHO1 | name=BOC HONG KONG HLDG NPV | open=51.849998474121094 | high=52.150001525878906 | low=50.79999923706055 | close=50.900001525878906 | priceCloseUSD=6.485836583592253 | volume=12797800.0
[SAVED 4,391] 0590.HK | date=2026-10-14 | assetKey=@LUKFO1 | name=LUK FOOK HLDGS HKD0.10 | open=21.5 | high=21.979999542236328 | low=21.5 | close=21.68000030517578 | priceCloseUSD=2.7625331020885913 | volume=1087000.0
[SAVED 4,392] 0628.HK | date=2026-10-14 | assetKey=@TEEMF1 | name=TONG TONG AI SOCIA HKD0.01 | open=0.2849999964237213 | high=0.2849999964237213 | low=0.26499998569488525 | close=0.26499998569488525 | priceCloseUSD=0.03376712279659666 | volume=8128000.0
[SAVED 4,393] 025820.KS | date=2026-10-14 | assetKey=@LEEKU2 | name=LEE KU INDUSTRIAL KRW500 | open=3990.0 | high=4075.0 | low=3940.0 | close=3980.0 | priceCloseUSD=2.9761458570854544 | volume=103998.0
[SAVED 4,394] 1211.HK | date=2026-10-14 | assetKey=@BYDCO1 | name=BYD COMPANY LTD 'H'CNY1 | open=73.5 | high=73.9000015258789 | low=72.4000015258789 | close=72.8499984741211 | priceCloseUSD=9.282773498108174 | volume=15055021.0
[SAVED 4,395] 8226.HK | date=2026-10-14 | assetKey=@SONAV1 | name=KOALA FINANCIAL GR HKD0.2 | open=0.10499999672174454 | high=0.10499999672174454 | low=0.10000000149011612 | close=0.10000000149011612 | priceCloseUSD=0.012742311367006891 | volume=331000.0
[SAVED 4,396] 5CF.SI | date=2026-10-14 | assetKey=@OKPHL1 | name=OKP HLDGS NPV | open=0.6499999761581421 | high=0.6499999761581421 | low=0.6299999952316284 | close=0.6299999952316284 | priceCloseUSD=0.4912395620877888 | volume=310000.0
[SAVED 4,397] 003550.KS | date=2026-10-14 | assetKey=@LGCOR1 | name=LG CORP KRW5000 | open=105100.0 | high=108500.0 | low=105000.0 | close=106300.0 | priceCloseUSD=79.48851874577483 | volume=248670.0
[SAVED 4,398] 005940.KS | date=2026-10-14 | assetKey=@LGINV1 | name=NH INVESTMENT & SE KRW5000 | open=24600.0 | high=24950.0 | low=24000.0 | close=24300.0 | priceCloseUSD=18.17094078572275 | volume=458691.0
[SAVED 4,399] 006360.KS | date=2026-10-14 | assetKey=@LGCON1 | name=GS ENGINEERING & C KRW5000 | open=29150.0 | high=30950.0 | low=29150.0 | close=29800.0 | priceCloseUSD=22.283705161092094 | volume=740330.0
[SAVED 4,400] 001120.KS | date=2026-10-14 | assetKey=@LGINT2 | name=LX INTERNATIONAL C KRW5000 | open=43750.0 | high=45300.0 | low=43600.0 | close=44500.0 | priceCloseUSD=33.276002673442896 | volume=129334.0
[SAVED 4,401] 1108.TW | date=2026-10-14 | assetKey=@LUCKY9 | name=LUCKY CEMENT TWD10 | open=11.149999618530273 | high=11.149999618530273 | low=11.0 | close=11.149999618530273 | priceCloseUSD=0.34760107663489875 | volume=293381.0
[SAVED 4,402] 0159.HK | date=2026-10-14 | assetKey=@WAHNA4 | name=BROCKMAN MINING LT HKD0.1 | open=0.04800000041723251 | high=0.04800000041723251 | low=0.04399999976158142 | close=0.04399999976158142 | priceCloseUSD=0.005606616887557892 | volume=364000.0
[SAVED 4,403] 2317.T | date=2026-10-14 | assetKey=@SYSTE29 | name=SYSTENA CORP NPV | open=436.0 | high=439.0 | low=434.0 | close=437.0 | priceCloseUSD=2.758037453496595 | volume=975100.0
[SAVED 4,404] L19.SI | date=2026-10-14 | assetKey=@LUMCH1 | name=LUM CHANG HLDGS NPV | open=0.5600000023841858 | high=0.5600000023841858 | low=0.5550000071525574 | close=0.5550000071525574 | priceCloseUSD=0.43275867069189855 | volume=56800.0
[SAVED 4,405] LOXLEY.BK | date=2026-10-14 | assetKey=@LOXLE4 | name=LOXLEY THB1(LOCAL) | open=1.8799999952316284 | high=1.8899999856948853 | low=1.840000033378601 | close=1.8799999952316284 | priceCloseUSD=0.056052472984915225 | volume=3696116.0
[SAVED 4,406] C41.SI | date=2026-10-14 | assetKey=@CORTI4 | name=CORTINA HLDGS NPV | open=3.950000047683716 | high=3.950000047683716 | low=3.950000047683716 | close=3.950000047683716 | priceCloseUSD=3.0799941402499207 | volume=800.0
[SAVED 4,407] SMRA.JK | date=2026-10-14 | assetKey=@SUMMA1 | name=SUMMARECON AGUNG IDR100 | open=256.0 | high=272.0 | low=254.0 | close=264.0 | priceCloseUSD=0.014752724224643755 | volume=90416400.0
[SAVED 4,408] 600876.SS | date=2026-10-14 | assetKey=@LUOYA2 | name=TRIUMPH NEW ENERGY 'A'CNY1 | open=7.46999979019165 | high=7.5 | low=7.230000019073486 | close=7.25 | priceCloseUSD=1.0850369841751262 | volume=5347562.0
[SAVED 4,409] 600784.SS | date=2026-10-14 | assetKey=@LUYIN1 | name=LUYIN INVESTMENTS 'A'CNY1 | open=7.010000228881836 | high=7.170000076293945 | low=6.840000152587891 | close=6.860000133514404 | priceCloseUSD=1.0266694974219908 | volume=7161501.0
[SAVED 4,410] MRAT.JK | date=2026-10-14 | assetKey=@MUSTI1 | name=MUSTIKA RATU IDR125 | open=396.0 | high=398.0 | low=388.0 | close=390.0 | priceCloseUSD=0.02179379715004191 | volume=55300.0
[SAVED 4,411] 600579.SS | date=2026-10-14 | assetKey=@QINGD4 | name=SINOCHEM EQUIPMENT 'A'CNY1 | open=7.050000190734863 | high=7.070000171661377 | low=6.940000057220459 | close=6.960000038146973 | priceCloseUSD=1.0416355105172075 | volume=3230600.0
[SAVED 4,412] 1108.HK | date=2026-10-14 | assetKey=@LUOYA3 | name=TRIUMPH NEW ENERGY 'H'CNY1 | open=1.934999942779541 | high=1.9500000476837158 | low=1.9199999570846558 | close=1.940000057220459 | priceCloseUSD=0.2472008441275631 | volume=820000.0
[SAVED 4,413] 017650.KQ | date=2026-10-14 | assetKey=@DAELI9 | name=DAELIM PAPER KRW500 | open=2175.0 | high=2175.0 | low=2065.0 | close=2170.0 | priceCloseUSD=1.6226724899184513 | volume=161595.0
[SAVED 4,414] 064800.KQ | date=2026-10-14 | assetKey=@FEELI1 | name=PONYLINK CO  LTD KRW500 | open=2005.0 | high=2005.0 | low=1875.0 | close=1929.0 | priceCloseUSD=1.4424586327431763 | volume=58980.0
[SAVED 4,415] 600531.SS | date=2026-10-14 | assetKey=@HENAN14 | name=HENAN YUGANG GOLD 'A'CNY1 | open=10.800000190734863 | high=10.890000343322754 | low=10.539999961853027 | close=10.59000015258789 | priceCloseUSD=1.5849023211004265 | volume=18299839.0
[SAVED 4,416] AJ.BK | date=2026-10-14 | assetKey=@AJPLA2 | name=A.J. PLAST PCL THB1(LOCAL) | open=2.9200000762939453 | high=2.9200000762939453 | low=2.7200000286102295 | close=2.7799999713897705 | priceCloseUSD=0.08288610302639465 | volume=4809263.0
[SAVED 4,417] 600586.SS | date=2026-10-14 | assetKey=@SHAND30 | name=SHANDONG JINJING S 'A'CNY1 | open=3.930000066757202 | high=3.9600000381469727 | low=3.8499999046325684 | close=3.859999895095825 | priceCloseUSD=0.5776886407022176 | volume=10199100.0
[SAVED 4,418] 600581.SS | date=2026-10-14 | assetKey=@XINJI14 | name=XINJIANG BA YI IRO 'A'CNY1 | open=2.390000104904175 | high=2.4200000762939453 | low=2.380000114440918 | close=2.4000000953674316 | priceCloseUSD=0.35918467110310254 | volume=4353200.0
[SAVED 4,419] 2742.T | date=2026-10-14 | assetKey=@HALOW1 | name=HALOWS CO LTD NPV | open=3690.0 | high=3700.0 | low=3640.0 | close=3665.0 | priceCloseUSD=23.13090907795199 | volume=45600.0
[SAVED 4,420] 600592.SS | date=2026-10-14 | assetKey=@FUJIA22 | name=FUJIAN LONGXI BEAR 'A'CNY1 | open=14.579999923706055 | high=14.579999923706055 | low=13.859999656677246 | close=13.930000305175781 | priceCloseUSD=2.0847676580257266 | volume=9429575.0
[SAVED 4,421] GRAMMY.BK | date=2026-10-14 | assetKey=@GMMGR5 | name=GMM GRAMMY PUBLIC THB1(LOCAL) | open=4.340000152587891 | high=4.5 | low=4.300000190734863 | close=4.300000190734863 | priceCloseUSD=0.12820513039235423 | volume=27344.0
[SAVED 4,422] 1349.HK | date=2026-10-14 | assetKey=@SHANG18 | name=SHANGHAI FUDAN-ZHA 'H'CNY0.10 | open=2.505000114440918 | high=2.5199999809265137 | low=2.4700000286102295 | close=2.494999885559082 | priceCloseUSD=0.31792064928701697 | volume=714000.0
[SAVED 4,423] 060150.KQ | date=2026-10-14 | assetKey=@INSUN3 | name=INSUN ENVIR NEW TE KRW500 | open=2870.0 | high=2945.0 | low=2850.0 | close=2910.0 | priceCloseUSD=2.1760262422408725 | volume=31937.0
[SAVED 4,424] 2321.T | date=2026-10-14 | assetKey=@SOFTF2 | name=SOFTFRONT HOLDINGS NPV | open=138.0 | high=142.0 | low=137.0 | close=142.0 | priceCloseUSD=0.8962043899233786 | volume=116000.0
[SAVED 4,425] MADHUCON.NS | date=2026-10-14 | assetKey=@MADHU4 | name=MADHUCON PROJECTS INR1 | open=4.039999961853027 | high=4.21999979019165 | low=3.9800000190734863 | close=4.119999885559082 | priceCloseUSD=0.043304602816797495 | volume=24064.0
[SAVED 4,426] 1731.TW | date=2026-10-14 | assetKey=@MAYWU1 | name=MAYWUFA CO TWD10 | open=20.950000762939453 | high=21.049999237060547 | low=20.950000762939453 | close=21.0 | priceCloseUSD=0.6546746958808476 | volume=61929.0
[SAVED 4,427] 600535.SS | date=2026-10-14 | assetKey=@TIANJ15 | name=TASLY PHARMACEUTIC 'A'CNY1 | open=14.0 | high=14.3100004196167 | low=13.930000305175781 | close=14.279999732971191 | priceCloseUSD=2.1371486681771956 | volume=15473462.0
[SAVED 4,428] 5904.TWO | date=2026-10-14 | assetKey=@POYAC1 | name=POYA INTERNATIONAL TWD1 | open=72.0 | high=72.0 | low=70.5999984741211 | close=71.5999984741211 | priceCloseUSD=2.2321289155292563 | volume=2445884.0
[SAVED 4,429] 8936.TWO | date=2026-10-14 | assetKey=@KUOTO1 | name=KUO TOONG INTERNAT TWD10 | open=52.400001525878906 | high=52.599998474121094 | low=52.0 | close=52.29999923706055 | priceCloseUSD=1.6304517188138654 | volume=846685.0
[SAVED 4,430] MCP.AX | date=2026-10-14 | assetKey=@MCPHE1 | name=MCPHERSONS LTD NPV | open=0.13699999451637268 | high=0.13699999451637268 | low=0.13699999451637268 | close=0.13750000298023224 | priceCloseUSD=0.09640328000633866 | volume=6000.0
[SAVED 4,431] 058430.KS | date=2026-10-14 | assetKey=@POCOS1 | name=POSCO STEELEON CO KRW500 | open=4270.0 | high=4440.0 | low=4190.0 | close=4205.0 | priceCloseUSD=3.1443953088051093 | volume=206079.0
[SAVED 4,432] 014160.KS | date=2026-10-14 | assetKey=@DAEYO6 | name=DAEYOUNG PACKAGING KRW500 | open=2990.0 | high=2990.0 | low=2835.0 | close=2835.0 | priceCloseUSD=2.119943091667654 | volume=27859.0
[SAVED 4,433] 0326.HK | date=2026-10-14 | assetKey=@CHINA253 | name=CHINA STAR ENTMNT HKD0.01(POST COMP) | open=6.619999885559082 | high=6.704999923706055 | low=6.429999828338623 | close=6.5 | priceCloseUSD=0.8282502265135577 | volume=1404000.0
[SAVED 4,434] PET.AX | date=2026-10-14 | assetKey=@IMTHL1 | name=PHOSLOCK ENVIR TEC NPV | open=0.008999999612569809 | high=0.008999999612569809 | low=0.008999999612569809 | close=0.008999999612569809 | priceCloseUSD=0.006310032464742869 | volume=0.0
[SAVED 4,435] 4923.T | date=2026-10-14 | assetKey=@COTAC1 | name=COTA CO LTD NPV | open=1122.0 | high=1128.0 | low=1109.0 | close=1114.0 | priceCloseUSD=7.030786551934111 | volume=34900.0
[SAVED 4,436] 0632.HK | date=2026-10-14 | assetKey=@CHINA254 | name=CHK OIL LTD HKD0.2 | open=0.11699999868869781 | high=0.11699999868869781 | low=0.10300000011920929 | close=0.10700000077486038 | priceCloseUSD=0.013634273058265995 | volume=10868000.0
[SAVED 4,437] 4563.T | date=2026-10-14 | assetKey=@ANGES1 | name=ANGES INC NPV | open=33.0 | high=34.0 | low=32.0 | close=33.0 | priceCloseUSD=0.20827285117937672 | volume=979200.0
[SAVED 4,438] 6189.TW | date=2026-10-14 | assetKey=@PROMA2 | name=PROMATE ELECTRONIC TWD10 | open=49.79999923706055 | high=49.95000076293945 | low=49.5 | close=49.849998474121094 | priceCloseUSD=1.5540729805098068 | volume=406604.0
[SAVED 4,439] 6459.KL | date=2026-10-14 | assetKey=@MALAY33 | name=MNRB HOLDINGS BHD NPV | open=2.690000057220459 | high=2.740000009536743 | low=2.690000057220459 | close=2.700000047683716 | priceCloseUSD=0.6616025841980997 | volume=517900.0
[SAVED 4,440] 600516.SS | date=2026-10-14 | assetKey=@LANZH5 | name=FANGDA CARBON NEW 'A'CNY1 | open=5.239999771118164 | high=5.420000076293945 | low=5.230000019073486 | close=5.260000228881836 | priceCloseUSD=0.7872130738077822 | volume=37306902.0
[SAVED 4,441] EVN.AX | date=2026-10-14 | assetKey=@WESTO5 | name=EVOLUTION MINING NPV | open=12.920000076293945 | high=13.100000381469727 | low=12.319999694824219 | close=12.550000190734863 | priceCloseUSD=8.798990227228963 | volume=11945949.0
[SAVED 4,442] 2323.T | date=2026-10-14 | assetKey=@NETVI2 | name=FONFUN CORPORATION NPV | open=340.0 | high=343.0 | low=337.0 | close=339.0 | priceCloseUSD=2.1395301984790516 | volume=16700.0
[SAVED 4,443] 3013.TW | date=2026-10-14 | assetKey=@CHENM1 | name=CHENMING ELECTRONI TWD10 | open=92.30000305175781 | high=99.30000305175781 | low=92.0999984741211 | close=97.4000015258789 | priceCloseUSD=3.03644363703566 | volume=5049259.0
[SAVED 4,444] ARTA.JK | date=2026-10-14 | assetKey=@ARTHA2 | name=ARTHAVEST TBK IDR200 | open=2680.0 | high=2680.0 | low=2680.0 | close=2680.0 | priceCloseUSD=0.1497625034925957 | volume=72700.0
[SAVED 4,445] 2325.T | date=2026-10-14 | assetKey=@NIPPO54 | name=NJS CO. LTD NPV | open=4445.0 | high=4445.0 | low=4380.0 | close=4415.0 | priceCloseUSD=27.86438296839237 | volume=16300.0
[SAVED 4,446] 2326.T | date=2026-10-14 | assetKey=@DIGIT58 | name=DIGITAL ARTS INC NPV | open=5970.0 | high=6190.0 | low=5880.0 | close=6100.0 | priceCloseUSD=38.49892097558176 | volume=351500.0
[SAVED 4,447] 0860.HK | date=2026-10-14 | assetKey=@MINGF1 | name=APOLLO FUTURE (BM) HKD0.01 | open=0.6100000143051147 | high=0.6100000143051147 | low=0.6100000143051147 | close=0.6100000143051147 | priceCloseUSD=0.07772810000330535 | volume=96400.0
[SAVED 4,448] 600551.SS | date=2026-10-14 | assetKey=@USTCC1 | name=TIMES PUB & MEDIA 'A'CNY1 | open=8.050000190734863 | high=8.1899995803833 | low=7.960000038146973 | close=8.170000076293945 | priceCloseUSD=1.2227244473782806 | volume=20987390.0
[SAVED 4,449] 5016.T | date=2026-10-14 | assetKey=@NIPPO55 | name=JX ADVANCED METALS NPV | open=3518.0 | high=3540.0 | low=3460.0 | close=3460.0 | priceCloseUSD=21.83709288123162 | volume=14018300.0
[SAVED 4,450] 048410.KQ | date=2026-10-14 | assetKey=@IMAGE13 | name=HYUNDAI BIOSCIENCE KRW500 | open=6360.0 | high=6570.0 | low=6240.0 | close=6430.0 | priceCloseUSD=4.808195442477254 | volume=569156.0
[SAVED 4,451] 5411.T | date=2026-10-14 | assetKey=@JFEHO1 | name=JFE HOLDINGS INC NPV | open=1705.0 | high=1719.0 | low=1695.0 | close=1716.0 | priceCloseUSD=10.83018826132759 | volume=3291200.0
[SAVED 4,452] 8956.T | date=2026-10-14 | assetKey=@PREMI83 | name=NTT UD REIT INVEST REIT | open=120800.0 | high=121100.0 | low=120200.0 | close=120500.0 | priceCloseUSD=760.5114717307544 | volume=2725.0
[SAVED 4,453] 600597.SS | date=2026-10-14 | assetKey=@SHANG20 | name=BRIGHT DAIRY & FOO 'A'CNY1 | open=6.909999847412109 | high=7.039999961853027 | low=6.880000114440918 | close=7.019999980926514 | priceCloseUSD=1.0506151183743377 | volume=9813241.0
[SAVED 4,454] MYOR.JK | date=2026-10-14 | assetKey=@MAYOR1 | name=MAYORA INDAH IDR20 | open=1390.0 | high=1440.0 | low=1385.0 | close=1435.0 | priceCloseUSD=0.08018999720592344 | volume=10295500.0
[SAVED 4,455] 0894.HK | date=2026-10-14 | assetKey=@MANYU1 | name=MAN YUE TECHNOLOGY HKD0.10 | open=1.7450000047683716 | high=1.75 | low=1.6399999856948853 | close=1.6799999475479126 | priceCloseUSD=0.21407082109220366 | volume=2848000.0
[SAVED 4,456] 1166.HK | date=2026-10-14 | assetKey=@SOLAR10 | name=SOLARTECH INTL HKD0.20 | open=0.28999999165534973 | high=0.4000000059604645 | low=0.2849999964237213 | close=0.29499998688697815 | priceCloseUSD=0.03758981630163634 | volume=450505.0
[SAVED 4,457] 2327.T | date=2026-10-14 | assetKey=@NSSOL1 | name=NS SOLUTIONS CORP NPV | open=3974.0 | high=4041.0 | low=3950.0 | close=4007.0 | priceCloseUSD=25.289373171992803 | volume=189700.0
[SAVED 4,458] 7512.T | date=2026-10-14 | assetKey=@POSFU1 | name=AEON HOKKAIDO CORP NPV | open=828.0 | high=832.0 | low=818.0 | close=825.0 | priceCloseUSD=5.206821279484418 | volume=388600.0
[SAVED 4,459] 3017.TW | date=2026-10-14 | assetKey=@ASIAV1 | name=ASIA VITAL COMPONE TWD10 | open=3330.0 | high=3350.0 | low=3275.0 | close=3315.0 | priceCloseUSD=103.34507699261951 | volume=2306874.0
[SAVED 4,460] 3049.TW | date=2026-10-14 | assetKey=@SINTE6 | name=HANNSTOUCH HOLDING TWD10 | open=11.899999618530273 | high=12.149999618530273 | low=11.850000381469727 | close=12.100000381469727 | priceCloseUSD=0.37721733666175394 | volume=2554964.0
[SAVED 4,461] 600577.SS | date=2026-10-14 | assetKey=@TONGL2 | name=TONGLING JINGDA SP 'A'CNY1 | open=8.800000190734863 | high=9.199999809265137 | low=8.739999771118164 | close=8.899999618530273 | priceCloseUSD=1.3319763786551533 | volume=125797169.0
[SAVED 4,462] 042600.KQ | date=2026-10-14 | assetKey=@SERON5 | name=SERONICS KRW500 | open=10990.0 | high=11890.0 | low=10900.0 | close=11850.0 | priceCloseUSD=8.8611377905685 | volume=28199.0
[SAVED 4,463] 3048.TW | date=2026-10-14 | assetKey=@EDOMT1 | name=EDOM TECHNOLOGY CO TWD10 | open=56.0 | high=57.70000076293945 | low=55.20000076293945 | close=56.79999923706055 | priceCloseUSD=1.7707391536454757 | volume=4410485.0
[SAVED 4,464] PNBN.JK | date=2026-10-14 | assetKey=@BKPAN5 | name=BANK PAN INDONESIA IDR100 | open=820.0 | high=830.0 | low=820.0 | close=820.0 | priceCloseUSD=0.045822855546241964 | volume=1089900.0
[SAVED 4,465] 2329.T | date=2026-10-14 | assetKey=@TOHOK3 | name=TOHOKUSHINSHA FILM NPV | open=470.0 | high=474.0 | low=469.0 | close=473.0 | priceCloseUSD=2.985244200237733 | volume=62800.0
[SAVED 4,466] 066620.KQ | date=2026-10-14 | assetKey=@KUKBO2 | name=KUKBO DESIGN KRW500 | open=25150.0 | high=25150.0 | low=24700.0 | close=25000.0 | priceCloseUSD=18.69438352440612 | volume=2363.0
[SAVED 4,467] 0970.HK | date=2026-10-14 | assetKey=@JADED1 | name=NEW SPARKLE ROLL I HKD0.032 | open=0.2800000011920929 | high=0.3149999976158142 | low=0.25999999046325684 | close=0.28999999165534973 | priceCloseUSD=0.03695270135038051 | volume=114000.0
[SAVED 4,468] BALAJITELE.NS | date=2026-10-14 | assetKey=@BALAJ9 | name=BALAJI TELEFILMS INR2 | open=90.80000305175781 | high=91.98999786376953 | low=90.20999908447266 | close=91.18000030517578 | priceCloseUSD=0.9583771377982212 | volume=51657.0
[SAVED 4,469] GOCLCORP.NS | date=2026-10-14 | assetKey=@GULFO2 | name=GOCL CORPORATION L INR2 | open=355.0 | high=372.6000061035156 | low=352.6000061035156 | close=367.0 | priceCloseUSD=3.8574732221401598 | volume=95064.0
[SAVED 4,470] 600560.SS | date=2026-10-14 | assetKey=@BEIJI45 | name=BEIJING AIRTIME IN 'A'CNY1 | open=11.979999542236328 | high=13.0 | low=11.859999656677246 | close=12.220000267028809 | priceCloseUSD=1.8288485843249898 | volume=14915332.0
[SAVED 4,471] 600557.SS | date=2026-10-14 | assetKey=@JIANG44 | name=JIANGSU KANION PHA 'A'CNY1 | open=12.229999542236328 | high=12.539999961853027 | low=12.199999809265137 | close=12.430000305175781 | priceCloseUSD=1.8602772475067348 | volume=5991640.0
[SAVED 4,472] 0912.HK | date=2026-10-14 | assetKey=@SUGAI1 | name=SUGA INTERNATIONAL HKD0.10 | open=1.1449999809265137 | high=1.149999976158142 | low=1.1050000190734863 | close=1.149999976158142 | priceCloseUSD=0.14653657549901034 | volume=6000.0
[SAVED 4,473] 2330.T | date=2026-10-14 | assetKey=@FORSI1 | name=FORSIDE CO LTD NPV | open=81.0 | high=81.0 | low=80.0 | close=81.0 | priceCloseUSD=0.5112151801675611 | volume=21100.0
[SAVED 4,474] 2749.T | date=2026-10-14 | assetKey=@JPLAN1 | name=JP-HOLDINGS INC NPV | open=645.0 | high=654.0 | low=643.0 | close=647.0 | priceCloseUSD=4.0834101428199014 | volume=165600.0
[SAVED 4,475] 600587.SS | date=2026-10-14 | assetKey=@SHAND31 | name=SHINVA MEDICAL INS 'A'CNY1 | open=12.699999809265137 | high=12.75 | low=12.489999771118164 | close=12.539999961853027 | priceCloseUSD=1.8767398262296837 | volume=9569298.0
[SAVED 4,476] 600351.SS | date=2026-10-14 | assetKey=@SHANX11 | name=YABAO PHARMACEUTIC 'A'CNY1 | open=6.869999885559082 | high=6.929999828338623 | low=6.829999923706055 | close=6.880000114440918 | priceCloseUSD=1.029662700041034 | volume=14147481.0
[SAVED 4,477] 001540.KQ | date=2026-10-14 | assetKey=@AHNGO2 | name=AHN-GOOK PHARMACEU KRW500 | open=10000.0 | high=10000.0 | low=9700.0 | close=9850.0 | priceCloseUSD=7.365587108616011 | volume=15435.0
[SAVED 4,478] 600486.SS | date=2026-10-14 | assetKey=@JIANG45 | name=JIANGSU YANGNONG C 'A'CNY1 | open=50.16999816894531 | high=51.0 | low=49.59000015258789 | close=50.459999084472656 | priceCloseUSD=7.551857272840806 | volume=2289120.0
[SAVED 4,479] 600582.SS | date=2026-10-14 | assetKey=@TIAND1 | name=TIAN DI SCIENCE&T 'A'CNY1 | open=5.03000020980835 | high=5.119999885559082 | low=5.010000228881836 | close=5.070000171661377 | priceCloseUSD=0.7587776132450804 | volume=24245700.0
[SAVED 4,480] JNS.AX | date=2026-10-14 | assetKey=@GEODY1 | name=JANUS ELECTRIC HOL NPV | open=0.47999998927116394 | high=0.5450000166893005 | low=0.4749999940395355 | close=0.5099999904632568 | priceCloseUSD=0.35756851504161585 | volume=2483190.0
[SAVED 4,481] 2331.T | date=2026-10-14 | assetKey=@SOHGO1 | name=ALSOK CO LTD NPV | open=1181.0 | high=1183.0 | low=1170.5 | close=1173.5 | priceCloseUSD=7.406308813909048 | volume=707400.0
[SAVED 4,482] 600371.SS | date=2026-10-14 | assetKey=@HEILO10 | name=WANXIANG DONEED CO 'A'CNY1 | open=13.899999618530273 | high=14.199999809265137 | low=13.369999885559082 | close=13.399999618530273 | priceCloseUSD=2.005447610212128 | volume=45497469.0
[SAVED 4,483] FNS.BK | date=2026-10-14 | assetKey=@FINAN69 | name=FNS HOLDINGS PCL THB5(LOCAL) | open=0.4699999988079071 | high=0.550000011920929 | low=0.4699999988079071 | close=0.5199999809265137 | priceCloseUSD=0.01550387497711068 | volume=180132.0
[SAVED 4,484] 018120.KQ | date=2026-10-14 | assetKey=@JINRO10 | name=JINRO DISTILLERS KRW500 | open=16590.0 | high=16590.0 | low=16490.0 | close=16570.0 | priceCloseUSD=12.390637399976377 | volume=965.0
[SAVED 4,485] 600499.SS | date=2026-10-14 | assetKey=@GUANG70 | name=KEDA INDUSTRIAL GR 'A'CNY1 | open=10.5 | high=10.619999885559082 | low=10.3100004196167 | close=10.34000015258789 | priceCloseUSD=1.5474872526805945 | volume=29264765.0
[SAVED 4,486] 060900.KQ | date=2026-10-14 | assetKey=@COMTE6 | name=AGENT AI CO LTD KRW500 | open=1579.0 | high=1718.0 | low=1534.0 | close=1625.0 | priceCloseUSD=1.2151349290863978 | volume=143327.0
[SAVED 4,487] PANS.JK | date=2026-10-14 | assetKey=@PANIN3 | name=PANIN SEKURITAS IDR125 | open=1615.0 | high=1625.0 | low=1605.0 | close=1615.0 | priceCloseUSD=0.09024867281363509 | volume=106500.0
[SAVED 4,488] 6196.TW | date=2026-10-14 | assetKey=@MARKE6 | name=MARKETECH INTL TWD10 | open=643.0 | high=665.0 | low=629.0 | close=656.0 | priceCloseUSD=20.450790499896954 | volume=1530115.0
[SAVED 4,489] 3015.TW | date=2026-10-14 | assetKey=@SPIEL1 | name=FSP TECHNOLOGY INC TWD10 | open=51.900001525878906 | high=52.79999923706055 | low=51.900001525878906 | close=52.5 | priceCloseUSD=1.636686739702119 | volume=242871.0
[SAVED 4,490] DCC.BK | date=2026-10-14 | assetKey=@DYNAS1 | name=DYNASTY CERAMIC CO THB0.1(LOCAL) | open=1.3300000429153442 | high=1.340000033378601 | low=1.3200000524520874 | close=1.3300000429153442 | priceCloseUSD=0.03965414450241177 | volume=773805.0
[SAVED 4,491] MOTHERSON.NS | date=2026-10-14 | assetKey=@MOTHE5 | name=SAMVARDHANA MOTH.I INR1 | open=159.97999572753906 | high=162.69000244140625 | low=158.6699981689453 | close=159.8000030517578 | priceCloseUSD=1.6796300617713122 | volume=9012220.0
[SAVED 4,492] 600050.SS | date=2026-10-14 | assetKey=@CHINA255 | name=CHINA UNITED NETWO 'A'CNY1 | open=4.369999885559082 | high=4.440000057220459 | low=4.360000133514404 | close=4.400000095367432 | priceCloseUSD=0.658505218461758 | volume=167935087.0
[SAVED 4,493] 003100.KQ | date=2026-10-14 | assetKey=@SUNKW1 | name=SUN KWANG CO KRW1000 | open=19500.0 | high=20150.0 | low=19500.0 | close=19950.0 | priceCloseUSD=14.918118052476084 | volume=13480.0
[SAVED 4,494] 014910.KS | date=2026-10-14 | assetKey=@SUNGM1 | name=SUNG MOON ELEC KRW500 | open=1820.0 | high=1880.0 | low=1793.0 | close=1820.0 | priceCloseUSD=1.3609511205767655 | volume=84572.0
[SAVED 4,495] 6195.TWO | date=2026-10-14 | assetKey=@TOPSH1 | name=SCAN-D CORPORATIO TWD10 | open=28.100000381469727 | high=28.450000762939453 | low=28.0 | close=28.450000762939453 | priceCloseUSD=0.8869283617755842 | volume=23200.0
[SAVED 4,496] APTECHT.NS | date=2026-10-14 | assetKey=@APTEC2 | name=APTECH LTD INR10 | open=87.30000305175781 | high=88.33999633789062 | low=86.5 | close=86.94999694824219 | priceCloseUSD=0.9139163076103892 | volume=30114.0
[SAVED 4,497] 2335.T | date=2026-10-14 | assetKey=@CUBES1 | name=CUBE SYSTEM INC NPV | open=1031.0 | high=1037.0 | low=1025.0 | close=1031.0 | priceCloseUSD=6.506948774725376 | volume=23800.0
[SAVED 4,498] 8908.T | date=2026-10-14 | assetKey=@MAINI1 | name=MAINICHI COMNET NPV | open=892.0 | high=893.0 | low=881.0 | close=882.0 | priceCloseUSD=5.566565295157887 | volume=8400.0
[SAVED 4,499] BKSW.JK | date=2026-10-14 | assetKey=@BANKK1 | name=BANK QNB INDONESIA IDR250 | open=48.0 | high=49.0 | low=47.0 | close=47.0 | priceCloseUSD=0.00262643196423582 | volume=464800.0
[SAVED 4,500] ASAHIINDIA.NS | date=2026-10-14 | assetKey=@ASAHI46 | name=ASAHI INDIA GLASS INR1 | open=932.0499877929688 | high=945.0 | low=927.0 | close=930.4000244140625 | priceCloseUSD=9.779272970179283 | volume=45159.0
[SAVED 4,501] MPSLTD.NS | date=2026-10-14 | assetKey=@MACMI1 | name=MPS LTD INR10 | open=2500.0 | high=2554.0 | low=2500.0 | close=2523.300048828125 | priceCloseUSD=26.52196831002575 | volume=9030.0
[SAVED 4,502] 003220.KS | date=2026-10-14 | assetKey=@DAEWO50 | name=DAEWON PHARM KRW500 | open=7810.0 | high=8040.0 | low=7770.0 | close=7880.0 | priceCloseUSD=5.8924696868928095 | volume=27594.0
[SAVED 4,503] 8937.TWO | date=2026-10-14 | assetKey=@HERCH1 | name=HER CHEE INDUSTRIA TWD2.5 | open=24.649999618530273 | high=24.950000762939453 | low=24.600000381469727 | close=24.899999618530273 | priceCloseUSD=0.7762571275092632 | volume=42948.0
[SAVED 4,504] 3051.TW | date=2026-10-14 | assetKey=@OPTIM21 | name=OPTIMAX TECH CORP TWD10 | open=21.700000762939453 | high=21.899999618530273 | low=21.700000762939453 | close=21.700000762939453 | priceCloseUSD=0.6764972095281689 | volume=328899.0
[SAVED 4,505] 6430.T | date=2026-10-14 | assetKey=@DAIKO2 | name=DAIKOKU DENKI CO NPV | open=2351.0 | high=2353.0 | low=2329.0 | close=2343.0 | priceCloseUSD=14.787372433735747 | volume=21900.0
[SAVED 4,506] 5062.KL | date=2026-10-14 | assetKey=@HUAYA1 | name=HUA YANG BERHAD NPV | open=0.17000000178813934 | high=0.17499999701976776 | low=0.17000000178813934 | close=0.17000000178813934 | priceCloseUSD=0.04165645870754808 | volume=109000.0
[SAVED 4,507] 3014.TW | date=2026-10-14 | assetKey=@INTEG41 | name=ITE TECH INC TWD10 | open=147.5 | high=147.5 | low=145.0 | close=146.0 | priceCloseUSD=4.551547885647797 | volume=1632943.0
[SAVED 4,508] 3050.TW | date=2026-10-14 | assetKey=@UTECH1 | name=U-TECH MEDIA CORP TWD10 | open=11.449999809265137 | high=11.75 | low=11.449999809265137 | close=11.699999809265137 | priceCloseUSD=0.36474732461602993 | volume=476606.0
[SAVED 4,509] VNG.BK | date=2026-10-14 | assetKey=@VANAC3 | name=VANACHAI GROUP CO THB1(LOCAL) | open=1.8300000429153442 | high=1.840000033378601 | low=1.8300000429153442 | close=1.840000033378601 | priceCloseUSD=0.054859868311058185 | volume=41162.0
[SAVED 4,510] 6202.TW | date=2026-10-14 | assetKey=@HOLTE2 | name=HOLTEK SEMICONDUCT TWD10 | open=56.599998474121094 | high=57.400001525878906 | low=56.29999923706055 | close=56.900001525878906 | priceCloseUSD=1.7738567235511684 | volume=822700.0
[SAVED 4,511] 069260.KS | date=2026-10-14 | assetKey=@HUCHE1 | name=TKG HUCHEMS FINE C KRW1000 | open=15730.0 | high=15840.0 | low=15450.0 | close=15620.0 | priceCloseUSD=11.680250826048944 | volume=48939.0
[SAVED 4,512] 2488.HK | date=2026-10-14 | assetKey=@LAUNC2 | name=LAUNCH TECH 'H'CNY1.00 | open=6.815000057220459 | high=6.885000228881836 | low=6.619999885559082 | close=6.619999885559082 | priceCloseUSD=0.8435409853436978 | volume=299200.0
[SAVED 4,513] 2337.T | date=2026-10-14 | assetKey=@ASSET9 | name=ICHIGO INC NPV | open=390.0 | high=391.0 | low=384.0 | close=386.0 | priceCloseUSD=2.436161228946649 | volume=1084100.0
[SAVED 4,514] 003650.KS | date=2026-10-14 | assetKey=@MICHA10 | name=MI CHANG OIL INDS KRW5000 | open=123000.0 | high=123000.0 | low=120200.0 | close=122500.0 | priceCloseUSD=91.60247926958999 | volume=531.0
[SAVED 4,515] MDX.BK | date=2026-10-14 | assetKey=@MDXPU2 | name=MDX PUBLIC CO THB10(LOCAL) | open=3.640000104904175 | high=3.6600000858306885 | low=3.5999999046325684 | close=3.5999999046325684 | priceCloseUSD=0.10733452016591771 | volume=243100.0
[SAVED 4,516] 5906.T | date=2026-10-14 | assetKey=@MKSEI1 | name=MK SEIKO CO LTD NPV | open=767.0 | high=771.0 | low=765.0 | close=768.0 | priceCloseUSD=4.84707726381095 | volume=2200.0
[SAVED 4,517] 5983.KL | date=2026-10-14 | assetKey=@MBMRE1 | name=MBM RESOURCES NPV | open=4.699999809265137 | high=4.71999979019165 | low=4.699999809265137 | close=4.75 | priceCloseUSD=1.1639304516446092 | volume=143300.0
[SAVED 4,518] MBK.BK | date=2026-10-14 | assetKey=@MBKPU4 | name=MBK PUBLIC COMPANY THB1 (LOCAL) | open=19.399999618530273 | high=19.600000381469727 | low=19.299999237060547 | close=19.5 | priceCloseUSD=0.5813953329671042 | volume=1435481.0
[SAVED 4,519] 8203.T | date=2026-10-14 | assetKey=@MRMAX1 | name=MRMAX HOLDINGS LTD NPV | open=712.0 | high=718.0 | low=706.0 | close=713.0 | priceCloseUSD=4.499955845178655 | volume=76100.0
[SAVED 4,520] 600808.SS | date=2026-10-14 | assetKey=@MAANS1 | name=MAANSHAN IRON&STL 'A'CNY1 | open=2.359999895095825 | high=2.440000057220459 | low=2.359999895095825 | close=2.4000000953674316 | priceCloseUSD=0.35918467110310254 | volume=57323372.0
[SAVED 4,521] 6592.T | date=2026-10-14 | assetKey=@MABUC1 | name=MABUCHI MOTOR CO NPV | open=1799.5 | high=1809.0 | low=1777.5 | close=1793.0 | priceCloseUSD=11.316158247412801 | volume=1076800.0
[SAVED 4,522] MAH.AX | date=2026-10-14 | assetKey=@MACMA1 | name=MACMAHON HLDGS NPV | open=1.1399999856948853 | high=1.1399999856948853 | low=1.1019999980926514 | close=1.125 | priceCloseUSD=0.7887540920469863 | volume=4281720.0
[SAVED 4,523] 5967.T | date=2026-10-14 | assetKey=@MAEDA1 | name=TONE CO LTD NPV | open=441.0 | high=460.0 | low=441.0 | close=451.0 | priceCloseUSD=2.846395632784815 | volume=45700.0
[SAVED 4,524] 5916.KL | date=2026-10-14 | assetKey=@MALAY34 | name=MALAYSIA SMELTING NPV | open=1.6299999952316284 | high=1.6799999475479126 | low=1.6100000143051147 | close=1.659999966621399 | priceCloseUSD=0.4067630549220381 | volume=941100.0
[SAVED 4,525] 1795.T | date=2026-10-14 | assetKey=@MASAR1 | name=MASARU CORPORATION NPV | open=5600.0 | high=5600.0 | low=5600.0 | close=5600.0 | priceCloseUSD=35.34327171528817 | volume=100.0
[SAVED 4,526] 1163.KL | date=2026-10-14 | assetKey=@ALLIA82 | name=ALLIANZ MALAYSIA NPV | open=19.959999084472656 | high=20.139999389648438 | low=19.959999084472656 | close=20.079999923706055 | priceCloseUSD=4.920362816889033 | volume=34900.0
[SAVED 4,527] SUSCO.BK | date=2026-10-14 | assetKey=@SIAMU2 | name=SUSCO PCL THB1(LOCAL) | open=2.319999933242798 | high=2.4200000762939453 | low=2.319999933242798 | close=2.4000000953674316 | priceCloseUSD=0.0715563515162682 | volume=2120197.0
[SAVED 4,528] SIG.AX | date=2026-10-14 | assetKey=@ARROW13 | name=SIGMA HEALTHCARE L NPV | open=2.7200000286102295 | high=2.815000057220459 | low=2.7200000286102295 | close=2.809999942779541 | priceCloseUSD=1.9701324031281426 | volume=20487660.0
[SAVED 4,529] 007720.KQ | date=2026-10-14 | assetKey=@KUKJE8 | name=SONO SQUARE CO LTD KRW500 | open=1035.0 | high=1119.0 | low=1011.0 | close=1062.0 | priceCloseUSD=0.794137412116772 | volume=20921.0
[SAVED 4,530] 018680.KQ | date=2026-10-14 | assetKey=@SEOUL13 | name=SEOUL PHARMA CO KRW500 | open=1911.0 | high=1923.0 | low=1786.0 | close=1900.0 | priceCloseUSD=1.420773147854865 | volume=23326.0
[SAVED 4,531] 6199.TWO | date=2026-10-14 | assetKey=@DATAF3 | name=TIENPIN UNITED ENT TWD10 | open=149.5 | high=153.5 | low=134.5 | close=138.0 | priceCloseUSD=4.3021480015027125 | volume=13776352.0
[SAVED 4,532] 039440.KQ | date=2026-10-14 | assetKey=@SYSTE30 | name=SYSTEMS TECHNOLOGY KRW500 | open=27750.0 | high=30400.0 | low=27700.0 | close=28900.0 | priceCloseUSD=21.610707354213474 | volume=700340.0
[SAVED 4,533] 0524.HK | date=2026-10-14 | assetKey=@EKONG4 | name=GREAT WALL TERROIR HKD0.1 POST B/L CHANGE | open=1.7350000143051147 | high=1.8849999904632568 | low=1.725000023841858 | close=1.725000023841858 | priceCloseUSD=0.21980487084352482 | volume=550000.0
[SAVED 4,534] 019180.KS | date=2026-10-14 | assetKey=@DONGH6 | name=THN CORPORATION KRW500 | open=4635.0 | high=4745.0 | low=4520.0 | close=4530.0 | priceCloseUSD=3.387422294622389 | volume=49285.0
[SAVED 4,535] 6192.TW | date=2026-10-14 | assetKey=@LUMAX2 | name=LUMAX INTERNATIONA TWD10 | open=113.5 | high=115.0 | low=113.0 | close=114.0 | priceCloseUSD=3.553948349067458 | volume=100869.0
[SAVED 4,536] 600559.SS | date=2026-10-14 | assetKey=@HEBEI8 | name=HEBEI HENGSHUI LBG 'A'CNY1 | open=11.010000228881836 | high=11.149999618530273 | low=10.949999809265137 | close=11.020000457763672 | priceCloseUSD=1.6492562844552283 | volume=10531888.0
[SAVED 4,537] GUFICBIO.NS | date=2026-10-14 | assetKey=@GUFIC2 | name=GUFIC BIOSCIENCES INR1 | open=415.0 | high=420.0 | low=406.3500061035156 | close=417.1000061035156 | priceCloseUSD=4.384065679833267 | volume=52737.0
[SAVED 4,538] AH.BK | date=2026-10-14 | assetKey=@AAPIC1 | name=AAPICO HITECH THB1(LOCAL) | open=15.100000381469727 | high=15.300000190734863 | low=15.0 | close=15.300000190734863 | priceCloseUSD=0.4561717284763617 | volume=122520.0
[SAVED 4,539] 6485.T | date=2026-10-14 | assetKey=@MAEZA2 | name=MAEZAWA KYUSO INDS NPV | open=1570.0 | high=1593.0 | low=1559.0 | close=1590.0 | priceCloseUSD=10.034964647733606 | volume=17400.0
[SAVED 4,540] 600571.SS | date=2026-10-14 | assetKey=@HANGZ6 | name=SUNYARD TECHNOLOGY 'A'CNY1 | open=10.680000305175781 | high=10.890000343322754 | low=10.5600004196167 | close=10.699999809265137 | priceCloseUSD=1.6013648998233752 | volume=6586100.0
[SAVED 4,541] SPALI.BK | date=2026-10-14 | assetKey=@SUPAL3 | name=SUPALAI PUBLIC CO THB1(LOCAL) | open=15.699999809265137 | high=15.699999809265137 | low=15.600000381469727 | close=15.600000381469727 | priceCloseUSD=0.46511627774725867 | volume=2969861.0
[SAVED 4,542] 8583.KL | date=2026-10-14 | assetKey=@MAHSI1 | name=MAH SING GROUP BHD NPV | open=0.949999988079071 | high=0.949999988079071 | low=0.9399999976158142 | close=0.9449999928474426 | priceCloseUSD=0.23156089862717397 | volume=2148800.0
[SAVED 4,543] 6204.TWO | date=2026-10-14 | assetKey=@TAIWA62 | name=TAIWAN ALPHA ELECT TWD10 | open=108.0 | high=114.0 | low=108.0 | close=114.0 | priceCloseUSD=3.553948349067458 | volume=527782.0
[SAVED 4,544] 0526.HK | date=2026-10-14 | assetKey=@MAGIC5 | name=LISI GROUP (HOLDIN HKD0.01 | open=0.08399999886751175 | high=0.08500000089406967 | low=0.08399999886751175 | close=0.08500000089406967 | priceCloseUSD=0.010830964614487048 | volume=22000.0
[SAVED 4,545] 0201.HK | date=2026-10-14 | assetKey=@MAGNI6 | name=MAGNIFICENT HOTEL NPV | open=0.05999999865889549 | high=0.05999999865889549 | low=0.05999999865889549 | close=0.05999999865889549 | priceCloseUSD=0.007645386535391285 | volume=4558000.0
[SAVED 4,546] 6135.T | date=2026-10-14 | assetKey=@MAKIN3 | name=MAKINO MILLING NPV | open=3305.0 | high=3355.0 | low=3295.0 | close=3340.0 | priceCloseUSD=21.079737058761157 | volume=644600.0
[SAVED 4,547] 9890.T | date=2026-10-14 | assetKey=@MAKIY1 | name=MAKIYA CO LTD NPV | open=1402.0 | high=1405.0 | low=1401.0 | close=1401.0 | priceCloseUSD=8.84212922734263 | volume=3100.0
[SAVED 4,548] 6586.T | date=2026-10-14 | assetKey=@MAKIT6 | name=MAKITA CORP NPV | open=5239.0 | high=5266.0 | low=5198.0 | close=5229.0 | priceCloseUSD=33.00177996415033 | volume=705200.0
[SAVED 4,549] 3689.KL | date=2026-10-14 | assetKey=@FRASE10 | name=FRASER & NEAVE NPV | open=20.15999984741211 | high=20.31999969482422 | low=19.799999237060547 | close=19.940000534057617 | priceCloseUSD=4.886057647873565 | volume=300800.0
[SAVED 4,550] 1155.KL | date=2026-10-14 | assetKey=@MALAY37 | name=MALAYAN BKG BERHAD NPV | open=9.989999771118164 | high=10.020000457763672 | low=9.960000038146973 | close=9.979999542236328 | priceCloseUSD=2.445479026233289 | volume=13701400.0
[SAVED 4,551] 3794.KL | date=2026-10-14 | assetKey=@LAFAR24 | name=MALAYAN CEMENT BER NPV | open=5.400000095367432 | high=5.409999847412109 | low=5.320000171661377 | close=5.329999923706055 | priceCloseUSD=1.3060524670452465 | volume=1026000.0
[SAVED 4,552] 3662.KL | date=2026-10-14 | assetKey=@MALAY42 | name=MALAYAN FLOUR MILL NPV | open=0.5849999785423279 | high=0.5950000286102295 | low=0.5849999785423279 | close=0.5899999737739563 | priceCloseUSD=0.14457240756737444 | volume=609500.0
[SAVED 4,553] 3867.KL | date=2026-10-14 | assetKey=@MALAY47 | name=MALAYSIAN PACIFIC NPV | open=41.15999984741211 | high=42.20000076293945 | low=41.13999938964844 | close=42.0 | priceCloseUSD=10.291595572436545 | volume=39200.0
[SAVED 4,554] 3743.KL | date=2026-10-14 | assetKey=@MALAY49 | name=SUNSURIA BERHAD NPV | open=0.27000001072883606 | high=0.2800000011920929 | low=0.27000001072883606 | close=0.2800000011920929 | priceCloseUSD=0.06861063744168501 | volume=125700.0
[SAVED 4,555] 3891.KL | date=2026-10-14 | assetKey=@MALAY51 | name=MALAYAN UTD INDS NPV | open=0.03999999910593033 | high=0.03999999910593033 | low=0.03999999910593033 | close=0.03999999910593033 | priceCloseUSD=0.009801519373715675 | volume=1280400.0
[SAVED 4,556] 3913.KL | date=2026-10-14 | assetKey=@MUIPR2 | name=MUI PROPERTIES BHD NPV | open=0.14000000059604645 | high=0.14499999582767487 | low=0.14000000059604645 | close=0.14499999582767487 | priceCloseUSD=0.035530507501509906 | volume=31300.0
[SAVED 4,557] 1171.KL | date=2026-10-14 | assetKey=@MALAY52 | name=MBSB BERHAD NPV | open=0.550000011920929 | high=0.550000011920929 | low=0.5350000262260437 | close=0.5350000262260437 | priceCloseUSD=0.131095330980033 | volume=1720000.0
[SAVED 4,558] 2488.KL | date=2026-10-14 | assetKey=@MALAY59 | name=ALLIANCE BANK MALA NPV | open=4.559999942779541 | high=4.630000114440918 | low=4.539999961853027 | close=4.610000133514404 | priceCloseUSD=1.129625165785922 | volume=1333700.0
[SAVED 4,559] 1651.KL | date=2026-10-14 | assetKey=@MALAY65 | name=MALAYSIAN RES CP NPV | open=0.26499998569488525 | high=0.27000001072883606 | low=0.25999999046325684 | close=0.26499998569488525 | priceCloseUSD=0.06493506379698163 | volume=9076400.0
[SAVED 4,560] 3816.KL | date=2026-10-14 | assetKey=@MALAY68 | name=MISC BERHAD NPV | open=7.860000133514404 | high=8.369999885559082 | low=7.860000133514404 | close=8.369999885559082 | priceCloseUSD=2.050967946750339 | volume=3529500.0
[SAVED 4,561] MALEE.BK | date=2026-10-14 | assetKey=@MALEE2 | name=MALEE GROUP PCL THB0.50(LOCAL) | open=3.7799999713897705 | high=3.799999952316284 | low=3.7799999713897705 | close=3.799999952316284 | priceCloseUSD=0.11329755064368749 | volume=317981.0
[SAVED 4,562] 2338.T | date=2026-10-14 | assetKey=@ZIONL1 | name=QUANTUM SOLUTIONS NPV | open=99.0 | high=104.0 | low=99.0 | close=102.0 | priceCloseUSD=0.6437524490998917 | volume=85500.0
[SAVED 4,563] 7844.T | date=2026-10-14 | assetKey=@MARVE4 | name=MARVELOUS INC NPV | open=532.0 | high=535.0 | low=527.0 | close=532.0 | priceCloseUSD=3.3576108129523763 | volume=89300.0
[SAVED 4,564] 0728.HK | date=2026-10-14 | assetKey=@CHINA257 | name=CHINA TELECOM CORP 'H'CNY1 | open=4.684999942779541 | high=4.739999771118164 | low=4.650000095367432 | close=4.739999771118164 | priceCloseUSD=0.6039855206312048 | volume=49658650.0
[SAVED 4,565] 9823.T | date=2026-10-14 | assetKey=@MAMMY1 | name=MAMMY MART HOLDING NPV | open=951.0 | high=953.0 | low=934.0 | close=936.0 | priceCloseUSD=5.907375415269595 | volume=153600.0
[SAVED 4,566] 4360.T | date=2026-10-14 | assetKey=@MANAC1 | name=MANAC CHEMICAL PAR NPV | open=992.0 | high=1000.0 | low=992.0 | close=994.0 | priceCloseUSD=6.273430729463651 | volume=2200.0
[SAVED 4,567] JUBLPHARMA.NS | date=2026-10-14 | assetKey=@JUBIL7 | name=JUBILANT PHARMOVA INR1 | open=945.0 | high=948.9000244140625 | low=928.5 | close=938.9000244140625 | priceCloseUSD=9.86861499303539 | volume=391864.0
[SAVED 4,568] 0547.HK | date=2026-10-14 | assetKey=@SUNIN11 | name=DIGITAL DOMAIN HOL HKD0.01 | open=0.1940000057220459 | high=0.1940000057220459 | low=0.1940000057220459 | close=0.1940000057220459 | priceCloseUSD=0.02472008441275631 | volume=20000.0
[SAVED 4,569] 035420.KS | date=2026-10-14 | assetKey=@NHNCO1 | name=NAVER CORP KRW100 | open=178000.0 | high=183200.0 | low=177800.0 | close=179400.0 | priceCloseUSD=134.15089617113833 | volume=685486.0
[SAVED 4,570] 0357.HK | date=2026-10-14 | assetKey=@HAINA23 | name=HAINAN MEILAN INTL 'H'CNY1 | open=3.7049999237060547 | high=3.75 | low=3.5450000762939453 | close=3.615000009536743 | priceCloseUSD=0.4606345502685109 | volume=209000.0
[SAVED 4,571] 0419.HK | date=2026-10-14 | assetKey=@UNIVE44 | name=HONY MEDIA GROUP HKD0.2 | open=0.42500001192092896 | high=0.4300000071525574 | low=0.4050000011920929 | close=0.4099999964237213 | priceCloseUSD=0.052243475370539236 | volume=1215000.0
[SAVED 4,572] 3054.TW | date=2026-10-14 | assetKey=@CARRY2 | name=LIWANLI INNOVATION TWD10 | open=56.0 | high=56.79999923706055 | low=56.0 | close=56.70000076293945 | priceCloseUSD=1.7676217026629149 | volume=48060.0
[SAVED 4,573] 034230.KS | date=2026-10-14 | assetKey=@PARAD13 | name=PARADISE CO KRW500 | open=9520.0 | high=9840.0 | low=9500.0 | close=9580.0 | priceCloseUSD=7.1636877665524255 | volume=241736.0
[SAVED 4,574] 2883.HK | date=2026-10-14 | assetKey=@CHINA258 | name=CHINA OILFIELD SER 'H'CNY1 | open=7.644999980926514 | high=8.069999694824219 | low=7.644999980926514 | close=7.880000114440918 | priceCloseUSD=1.0040941353403925 | volume=16670731.0
[SAVED 4,575] 600552.SS | date=2026-10-14 | assetKey=@ANHUI26 | name=TRIUMPH SCIENCE & 'A'CNY1 | open=14.300000190734863 | high=14.479999542236328 | low=13.90999984741211 | close=13.949999809265137 | priceCloseUSD=2.0877607892811905 | volume=24573687.0
[SAVED 4,576] 600549.SS | date=2026-10-14 | assetKey=@XIAME4 | name=XIAMEN TUNGSTEN 'A'CNY1 | open=40.08000183105469 | high=40.58000183105469 | low=38.72999954223633 | close=38.77000045776367 | priceCloseUSD=5.8023288790565735 | volume=30306917.0
[SAVED 4,577] UBL.NS | date=2026-10-14 | assetKey=@UTDBR6 | name=UNITED BREWERIES L INR1 | open=1196.4000244140625 | high=1228.0 | low=1192.0999755859375 | close=1206.800048828125 | priceCloseUSD=12.684465593547491 | volume=235395.0
[SAVED 4,578] KTC.BK | date=2026-10-14 | assetKey=@KRUNG16 | name=KRUNGTHAI CARD THB1 (LOCAL) | open=35.5 | high=35.5 | low=34.75 | close=35.0 | priceCloseUSD=1.0435300848127511 | volume=7171411.0
[SAVED 4,579] 001020.KS | date=2026-10-14 | assetKey=@PAPER4 | name=PAPERCOREA INC KRW2500 | open=1910.0 | high=1947.0 | low=1891.0 | close=1900.0 | priceCloseUSD=1.420773147854865 | volume=16303.0
[SAVED 4,580] OBM.AX | date=2026-10-14 | assetKey=@MONAR9 | name=ORA BANDA MINING L NPV | open=1.3700000047683716 | high=1.399999976158142 | low=1.3350000381469727 | close=1.3650000095367432 | priceCloseUSD=0.9570216383700281 | volume=4929081.0
[SAVED 4,581] TTA.BK | date=2026-10-14 | assetKey=@THORE2 | name=THORESEN THAI AGEN THB1(LOCAL) | open=5.099999904632568 | high=5.300000190734863 | low=5.099999904632568 | close=5.25 | priceCloseUSD=0.15652951272191268 | volume=3936407.0
[SAVED 4,582] 001080.KS | date=2026-10-14 | assetKey=@MANHO1 | name=MANHO ROPE & WIRE KRW100 | open=3900.0 | high=3940.0 | low=3810.0 | close=3830.0 | priceCloseUSD=2.8639795559390175 | volume=12094.0
[SAVED 4,583] 2340.T | date=2026-10-14 | assetKey=@JINEN1 | name=GOKURAKUYU HOLDING NPV | open=513.0 | high=514.0 | low=510.0 | close=510.0 | priceCloseUSD=3.2187622454994584 | volume=19400.0
[SAVED 4,584] 2341.T | date=2026-10-14 | assetKey=@ARBEI1 | name=ARBEIT-TIMES CO NPV | open=165.0 | high=167.0 | low=165.0 | close=167.0 | priceCloseUSD=1.053986852938058 | volume=13400.0
[SAVED 4,585] 8869.T | date=2026-10-14 | assetKey=@MEIWA1 | name=MEIWA ESTATE CO NPV | open=788.0 | high=791.0 | low=785.0 | close=788.0 | priceCloseUSD=4.973303234222692 | volume=37600.0
[SAVED 4,586] MAHSEAMLES.NS | date=2026-10-14 | assetKey=@MAHAR3 | name=MAHARASHTRA SEAML INR5 | open=592.4500122070312 | high=618.0 | low=589.0499877929688 | close=605.5999755859375 | priceCloseUSD=6.365356101230214 | volume=383036.0
[SAVED 4,587] WOR.AX | date=2026-10-14 | assetKey=@WORLE1 | name=WORLEY LIMITED NPV | open=9.369999885559082 | high=9.430000305175781 | low=9.270000457763672 | close=9.34000015258789 | priceCloseUSD=6.548411857842822 | volume=1277714.0
[SAVED 4,588] 000637.SZ | date=2026-10-14 | assetKey=@MAOMI2 | name=MAOMING PETRO-CHEM 'A'CNY1 | open=4.230000019073486 | high=4.300000190734863 | low=4.139999866485596 | close=4.150000095367432 | priceCloseUSD=0.6210901500419261 | volume=6661600.0
[SAVED 4,589] 2309.HK | date=2026-10-14 | assetKey=@GRAND82 | name=ZO FUTURE GROUP HKD0.25 | open=1.784999966621399 | high=1.8650000095367432 | low=1.690000057220459 | close=1.8550000190734863 | priceCloseUSD=0.23636987476619523 | volume=4052000.0
[SAVED 4,590] 1060.HK | date=2026-10-14 | assetKey=@SALLI3 | name=DAMAI ENTERTAINMEN HKD0.25 | open=0.4350000023841858 | high=0.44999998807907104 | low=0.42500001192092896 | close=0.4449999928474426 | priceCloseUSD=0.05670328382683476 | volume=71868337.0
[SAVED 4,591] 8220.HK | date=2026-10-14 | assetKey=@VASOD1 | name=BINGO GROUP HLDGS HKD0.1 | open=4.849999904632568 | high=4.900000095367432 | low=4.65500020980835 | close=4.875 | priceCloseUSD=0.6211876698851683 | volume=129000.0
[SAVED 4,592] 0379.HK | date=2026-10-14 | assetKey=@PMEGR1 | name=CHINA EVER GRAND F HKD0.1 | open=0.15199999511241913 | high=0.15199999511241913 | low=0.12800000607967377 | close=0.14000000059604645 | priceCloseUSD=0.017839235723934414 | volume=3910000.0
[SAVED 4,593] 069620.KS | date=2026-10-14 | assetKey=@DAEWO51 | name=DAEWOONG PHARM CO KRW2500 | open=106300.0 | high=108400.0 | low=105800.0 | close=106600.0 | priceCloseUSD=79.7128513480677 | volume=17352.0
[SAVED 4,594] 8938.TWO | date=2026-10-14 | assetKey=@ADVIN1 | name=ADV INTL MULTITECH TWD10 | open=50.900001525878906 | high=51.20000076293945 | low=50.70000076293945 | close=50.79999923706055 | priceCloseUSD=1.583689240536662 | volume=101946.0
[SAVED 4,595] 8316.T | date=2026-10-14 | assetKey=@SUMIT21 | name=SUMITOMO MITSUI FG NPV | open=3336.0 | high=3336.0 | low=3272.0 | close=3285.0 | priceCloseUSD=20.732615640128866 | volume=16552600.0
[SAVED 4,596] 2342.T | date=2026-10-14 | assetKey=@TRANS123 | name=TRANSGENIC GP INC NPV | open=232.0 | high=232.0 | low=230.0 | close=230.0 | priceCloseUSD=1.4515986597350499 | volume=10500.0
[SAVED 4,597] 065170.KQ | date=2026-10-14 | assetKey=@REXGE1 | name=BL PHARMTECH CORP KRW500 | open=2135.0 | high=2240.0 | low=2090.0 | close=2105.0 | priceCloseUSD=1.5740670927549953 | volume=311466.0
[SAVED 4,598] 4973.T | date=2026-10-14 | assetKey=@JAPAN225 | name=JAPAN PURE CHEM NPV | open=4895.0 | high=4895.0 | low=4770.0 | close=4790.0 | priceCloseUSD=30.23111991361256 | volume=48300.0
[SAVED 4,599] 4668.T | date=2026-10-14 | assetKey=@MEIKO3 | name=MEIKO NETWORK JPN NPV | open=754.0 | high=754.0 | low=742.0 | close=742.0 | priceCloseUSD=4.6829835022756825 | volume=29400.0
[SAVED 4,600] 0376.HK | date=2026-10-14 | assetKey=@MANSI3 | name=YUNFENG FINANCIAL NPV | open=2.194999933242798 | high=2.2699999809265137 | low=2.049999952316284 | close=2.075000047683716 | priceCloseUSD=0.26440296300148936 | volume=24996300.0
[SAVED 4,601] DSKULKARNI.NS | date=2026-10-14 | assetKey=@DSKUL1 | name=D.S. KULKARNI DEVE INR10(POST SPLT) | open=30.510000228881836 | high=30.510000228881836 | low=30.510000228881836 | close=30.510000228881836 | priceCloseUSD=0.3206853103280704 | volume=108.0
[SAVED 4,602] EASTSILK.NS | date=2026-10-14 | assetKey=@EASTE52 | name=EASTERN SILK IND INR2 (POST REDUCTION) | open=70.0 | high=72.0 | low=70.0 | close=70.0 | priceCloseUSD=0.735757835285589 | volume=862.0
[SAVED 4,603] MXI.AX | date=2026-10-14 | assetKey=@MAXIT3 | name=MAXIPARTS LTD NPV | open=1.7999999523162842 | high=1.7999999523162842 | low=1.7999999523162842 | close=1.7999999523162842 | priceCloseUSD=1.2620065138434218 | volume=586.0
[SAVED 4,604] 0094.HK | date=2026-10-14 | assetKey=@OMNIC8 | name=GREENHEART GROUP L HKD0.01 | open=0.05999999865889549 | high=0.06599999964237213 | low=0.05900000035762787 | close=0.06400000303983688 | priceCloseUSD=0.008155079540709737 | volume=4400000.0
[SAVED 4,605] 024740.KQ | date=2026-10-14 | assetKey=@HANIL21 | name=HANIL FORGING INDU KRW500 | open=2100.0 | high=2140.0 | low=2075.0 | close=2105.0 | priceCloseUSD=1.5740670927549953 | volume=70114.0
[SAVED 4,606] 6197.TW | date=2026-10-14 | assetKey=@JESSL1 | name=JPC CONNECTIVITY I TWD10 | open=365.0 | high=369.5 | low=358.0 | close=367.0 | priceCloseUSD=11.441219685155765 | volume=2695789.0
[SAVED 4,607] 600353.SS | date=2026-10-14 | assetKey=@CHENG28 | name=CHENGDU XUGUANG EL 'A'CNY1 | open=25.399999618530273 | high=25.65999984741211 | low=24.43000030517578 | close=24.5 | priceCloseUSD=3.66667670514353 | volume=23355864.0
[SAVED 4,608] 600511.SS | date=2026-10-14 | assetKey=@CHINA259 | name=CHINA NATIONAL MED 'A'CNY1 | open=26.690000534057617 | high=27.420000076293945 | low=26.610000610351562 | close=27.389999389648438 | priceCloseUSD=4.099194804731406 | volume=7540100.0
[SAVED 4,609] 6731.T | date=2026-10-14 | assetKey=@PIXEL5 | name=PIXELA CORPORATION NPV | open=85.0 | high=86.0 | low=83.0 | close=84.0 | priceCloseUSD=0.5301490757293226 | volume=103700.0
[SAVED 4,610] 6432.T | date=2026-10-14 | assetKey=@TAKEU1 | name=TAKEUCHI MFG CO NPV | open=7780.0 | high=8010.0 | low=7710.0 | close=7850.0 | priceCloseUSD=49.54369338660931 | volume=853800.0
[SAVED 4,611] PTBA.JK | date=2026-10-14 | assetKey=@TAMBA1 | name=BUKIT ASAM (PERSER IDR100 SER'B' | open=3260.0 | high=3400.0 | low=3250.0 | close=3270.0 | priceCloseUSD=0.18273260687342832 | volume=42094500.0
[SAVED 4,612] 6194.TWO | date=2026-10-14 | assetKey=@YUFOE1 | name=YUFO ELECTRONICS C TWD10 | open=32.70000076293945 | high=32.900001525878906 | low=32.5 | close=32.70000076293945 | priceCloseUSD=1.0194220502276605 | volume=109339.0
[SAVED 4,613] 2751.T | date=2026-10-14 | assetKey=@TENPO1 | name=TENPOS HOLDINGS CO NPV | open=3620.0 | high=3630.0 | low=3620.0 | close=3620.0 | priceCloseUSD=22.84690064452557 | volume=2200.0
[SAVED 4,614] ABG.AX | date=2026-10-14 | assetKey=@ABACU16 | name=ABACUS GROUP NPV (STAPLED) | open=0.7950000166893005 | high=0.800000011920929 | low=0.7900000214576721 | close=0.7900000214576721 | priceCloseUSD=0.5538806663483964 | volume=638733.0
[SAVED 4,615] 2752.T | date=2026-10-14 | assetKey=@FUJIO5 | name=FUJIO FOOD GROUP I NPV | open=1170.0 | high=1173.0 | low=1160.0 | close=1163.0 | priceCloseUSD=7.340040179442883 | volume=61800.0
[SAVED 4,616] 1141.HK | date=2026-10-14 | assetKey=@XINCO1 | name=CMBC CAPITAL HOLDI HKD0.4 | open=0.699999988079071 | high=0.7549999952316284 | low=0.675000011920929 | close=0.699999988079071 | priceCloseUSD=0.08919617672091974 | volume=1406000.0
[SAVED 4,617] 3057.TW | date=2026-10-14 | assetKey=@PROMI5 | name=PROMISE TECHNOLOGY TWD10 | open=15.0 | high=15.25 | low=14.899999618530273 | close=14.899999618530273 | priceCloseUSD=0.46450727232790723 | volume=101896.0
[SAVED 4,618] 1798.T | date=2026-10-14 | assetKey=@MORIY1 | name=MORIYA CORPORATION NPV | open=1095.0 | high=1105.0 | low=1086.0 | close=1090.0 | priceCloseUSD=6.879315387440019 | volume=1400.0
[SAVED 4,619] 6206.TW | date=2026-10-14 | assetKey=@FLYTE1 | name=FLYTECH TECHNOLOGY TWD10 | open=136.5 | high=137.0 | low=135.0 | close=135.5 | priceCloseUSD=4.224210537707374 | volume=455171.0
[SAVED 4,620] 6871.T | date=2026-10-14 | assetKey=@MICRO72 | name=MICRONICS JAPAN CO NPV | open=15340.0 | high=15820.0 | low=14840.0 | close=15030.0 | priceCloseUSD=94.85881676442521 | volume=1858800.0
[SAVED 4,621] 6730.T | date=2026-10-14 | assetKey=@AXELL1 | name=AXELL CORP NPV | open=1673.0 | high=1674.0 | low=1636.0 | close=1667.0 | priceCloseUSD=10.520934633818818 | volume=99400.0
[SAVED 4,622] 3055.TW | date=2026-10-14 | assetKey=@SPIRO4 | name=SPIROX CORP TWD10 | open=163.0 | high=163.0 | low=163.0 | close=163.0 | priceCloseUSD=5.081522639456103 | volume=1087876.0
[SAVED 4,623] 2753.T | date=2026-10-14 | assetKey=@AMIYA1 | name=AMIYAKI TEI CO LTD NPV | open=1277.0 | high=1283.0 | low=1265.0 | close=1274.0 | priceCloseUSD=8.04059431522806 | volume=62600.0
[SAVED 4,624] MAHSCOOTER.NS | date=2026-10-14 | assetKey=@MAHAR4 | name=MAHARASHTRA SCOOT INR10 | open=12470.0 | high=12485.0 | low=12348.0 | close=12436.0 | priceCloseUSD=130.7126348515941 | volume=2319.0
[SAVED 4,625] 7471.KL | date=2026-10-14 | assetKey=@EDENE1 | name=EDEN INC BERHAD NPV | open=0.15000000596046448 | high=0.1550000011920929 | low=0.15000000596046448 | close=0.1550000011920929 | priceCloseUSD=0.0379808887141953 | volume=227700.0
[SAVED 4,626] 3016.TW | date=2026-10-14 | assetKey=@PRECI18 | name=EPISIL PRECISION I TWD10 | open=175.0 | high=176.5 | low=163.5 | close=169.5 | priceCloseUSD=5.284160045323984 | volume=13119323.0
[SAVED 4,627] 7524.T | date=2026-10-14 | assetKey=@MARCH7 | name=MARCHE CORP NPV | open=176.0 | high=179.0 | low=176.0 | close=179.0 | priceCloseUSD=1.129722435185104 | volume=7300.0
[SAVED 4,628] COG.AX | date=2026-10-14 | assetKey=@WALLA3 | name=COG FINANCIAL SERV NPV | open=1.7549999952316284 | high=1.7549999952316284 | low=1.6299999952316284 | close=1.7450000047683716 | priceCloseUSD=1.2234452394516122 | volume=298280.0
[SAVED 4,629] AEF.AX | date=2026-10-14 | assetKey=@AUSTE7 | name=AUST ETHICAL INVES NPV | open=4.159999847412109 | high=4.199999809265137 | low=4.039999961853027 | close=4.099999904632568 | priceCloseUSD=2.8745704019299483 | volume=90587.0
[SAVED 4,630] 064520.KQ | date=2026-10-14 | assetKey=@BARUN2 | name=TECHL CO LTD KRW500 | open=1439.0 | high=1465.0 | low=1420.0 | close=1447.0 | priceCloseUSD=1.0820309183926262 | volume=3474.0
[SAVED 4,631] 053290.KQ | date=2026-10-14 | assetKey=@NEUNG1 | name=NE NEUNGYULE INC KRW500 | open=1398.0 | high=1443.0 | low=1310.0 | close=1328.0 | priceCloseUSD=0.9930456528164531 | volume=37157.0
[SAVED 4,632] 0659.HK | date=2026-10-14 | assetKey=@NWSHO2 | name=CTF SERVICES LTD HKD1 | open=8.854999542236328 | high=8.914999961853027 | low=8.8149995803833 | close=8.829999923706055 | priceCloseUSD=1.1251460672191134 | volume=1219400.0
[SAVED 4,633] 579.SI | date=2026-10-14 | assetKey=@TRNET1 | name=OCEANUS GROUP LTD NPV | open=0.0020000000949949026 | high=0.003000000026077032 | low=0.0020000000949949026 | close=0.0020000000949949026 | priceCloseUSD=0.001559490759169942 | volume=2651000.0
[SAVED 4,634] 069960.KS | date=2026-10-14 | assetKey=@HYUND64 | name=HYUNDAI DEPT STORE KRW5000 | open=83000.0 | high=83500.0 | low=80000.0 | close=81300.0 | priceCloseUSD=60.794135221368705 | volume=83156.0
[SAVED 4,635] 031510.KQ | date=2026-10-14 | assetKey=@YOONY2 | name=AUSTEM CO LTD KRW500 | open=1123.0 | high=1135.0 | low=1114.0 | close=1122.0 | priceCloseUSD=0.8390039325753467 | volume=23202.0
[SAVED 4,636] 6203.TWO | date=2026-10-14 | assetKey=@SEASO2 | name=SEA SONIC ELECTRON TWD10 | open=58.900001525878906 | high=59.0 | low=58.70000076293945 | close=58.79999923706055 | priceCloseUSD=1.833089124681747 | volume=42277.0
[SAVED 4,637] LALIN.BK | date=2026-10-14 | assetKey=@LALIN2 | name=LALIN PROPERTY PUB THB1(LOCAL) | open=4.199999809265137 | high=4.320000171661377 | low=4.159999847412109 | close=4.179999828338623 | priceCloseUSD=0.12462730215381396 | volume=125208.0
[SAVED 4,638] ACC.BK | date=2026-10-14 | assetKey=@COMPA43 | name=ADVANCED CONNECTIO THB0.25 (LOCAL) | open=0.3400000035762787 | high=0.3499999940395355 | low=0.33000001311302185 | close=0.3400000035762787 | priceCloseUSD=0.010137149501951137 | volume=3291201.0
[SAVED 4,639] 900927.SS | date=2026-10-14 | assetKey=@SMATE1 | name=S/MATERIAL TRAD CO 'B'CNY1 | open=0.3179999887943268 | high=0.3199999928474426 | low=0.3149999976158142 | close=0.3149999976158142 | priceCloseUSD=0.04714298585217035 | volume=53500.0
[SAVED 4,640] 600822.SS | date=2026-10-14 | assetKey=@SMATE2 | name=S/MATERIAL TRAD CO 'A'CNY1 | open=9.0600004196167 | high=9.170000076293945 | low=8.880000114440918 | close=9.0 | priceCloseUSD=1.3469424631139497 | volume=4930400.0
[SAVED 4,641] 9763.T | date=2026-10-14 | assetKey=@MARUB10 | name=MARUKEN LEASE CO NPV | open=1227.0 | high=1227.0 | low=1219.0 | close=1224.0 | priceCloseUSD=7.7250293891987 | volume=3200.0
[SAVED 4,642] 600525.SS | date=2026-10-14 | assetKey=@SHENZ8 | name=CHANGYUAN TECHNOLO 'A'CNY1 | open=4.639999866485596 | high=4.659999847412109 | low=4.550000190734863 | close=4.570000171661377 | priceCloseUSD=0.6839474764054165 | volume=8352700.0
[SAVED 4,643] 2288.T | date=2026-10-14 | assetKey=@MARUD3 | name=MARUDAI FOOD CO NPV | open=2181.0 | high=2181.0 | low=2124.0 | close=2139.0 | priceCloseUSD=13.499867535535964 | volume=94300.0
[SAVED 4,644] 8002.T | date=2026-10-14 | assetKey=@MARUB11 | name=MARUBENI CORP NPV | open=4867.0 | high=4893.0 | low=4812.0 | close=4872.0 | priceCloseUSD=30.74864639230071 | volume=3361600.0
[SAVED 4,645] 5463.T | date=2026-10-14 | assetKey=@MARUI2 | name=MARUICHI STL TUBE NPV | open=1698.0 | high=1744.5 | low=1688.5 | close=1727.5 | priceCloseUSD=10.902768194314342 | volume=1111600.0
[SAVED 4,646] 8046.T | date=2026-10-14 | assetKey=@MARUF1 | name=MARUFUJI SHEETPILE NPV | open=922.0 | high=933.0 | low=922.0 | close=925.0 | priceCloseUSD=5.837951131543136 | volume=5200.0
[SAVED 4,647] 8252.T | date=2026-10-14 | assetKey=@MARUI3 | name=MARUI GROUP NPV | open=2752.0 | high=2767.0 | low=2735.0 | close=2748.0 | priceCloseUSD=17.34344833457355 | volume=769100.0
[SAVED 4,648] 6316.T | date=2026-10-14 | assetKey=@MARUY2 | name=MARUYAMA MFG CO NPV | open=2741.0 | high=2796.0 | low=2720.0 | close=2750.0 | priceCloseUSD=17.356070931614727 | volume=4800.0
[SAVED 4,649] 9068.T | date=2026-10-14 | assetKey=@MARUZ2 | name=MARUZEN SHOWA UNYU NPV | open=3655.0 | high=3670.0 | low=3625.0 | close=3655.0 | priceCloseUSD=23.067796092746118 | volume=36900.0
[SAVED 4,650] 9313.T | date=2026-10-14 | assetKey=@MARUH1 | name=MARUHACHI W HOUSE NPV | open=1045.0 | high=1045.0 | low=1045.0 | close=1045.0 | priceCloseUSD=6.595306954013596 | volume=100.0
[SAVED 4,651] 8613.T | date=2026-10-14 | assetKey=@MARUS2 | name=MARUSAN SECURITIES NPV | open=1211.0 | high=1211.0 | low=1190.0 | close=1203.0 | priceCloseUSD=7.592492120266369 | volume=164000.0
[SAVED 4,652] 3778.KL | date=2026-10-14 | assetKey=@MARUI5 | name=MELEWAR INDUSTRIAL NPV | open=0.11999999731779099 | high=0.11999999731779099 | low=0.11999999731779099 | close=0.11999999731779099 | priceCloseUSD=0.02940455812114702 | volume=77600.0
[SAVED 4,653] 8105.T | date=2026-10-14 | assetKey=@MARUS3 | name=BITCOIN JPN CORP NPV | open=64.0 | high=68.0 | low=64.0 | close=67.0 | priceCloseUSD=0.42285700087934064 | volume=1016100.0
[SAVED 4,654] 8167.T | date=2026-10-14 | assetKey=@MARUK3 | name=RETAIL PARTNERS CO NPV | open=1450.0 | high=1450.0 | low=1417.0 | close=1426.0 | priceCloseUSD=8.99991169035731 | volume=53300.0
[SAVED 4,655] SFG.AX | date=2026-10-14 | assetKey=@REVES4 | name=SEAFARMS GROUP LTD NPV | open=0.0020000000949949026 | high=0.0020000000949949026 | low=0.0020000000949949026 | close=0.0020000000949949026 | priceCloseUSD=0.0014022295635747475 | volume=0.0
[SAVED 4,656] 9896.T | date=2026-10-14 | assetKey=@JAPAN226 | name=JK HOLDINGS NPV | open=1337.0 | high=1338.0 | low=1322.0 | close=1334.0 | priceCloseUSD=8.41927222646329 | volume=15600.0
[SAVED 4,657] MANAPPURAM.NS | date=2026-10-14 | assetKey=@MANAP1 | name=MANAPPURAM FINANCE INR2 | open=324.1499938964844 | high=330.0 | low=321.5 | close=324.0 | priceCloseUSD=3.405507694750441 | volume=3804061.0
[SAVED 4,658] 6215.TW | date=2026-10-14 | assetKey=@AUROT1 | name=AUROTEK CORP TWD10 | open=93.0 | high=94.5999984741211 | low=92.80000305175781 | close=94.30000305175781 | priceCloseUSD=2.9398012294986926 | volume=351216.0
[SAVED 4,659] 7456.T | date=2026-10-14 | assetKey=@MATSU19 | name=MATSUDA SANGYO NPV | open=6740.0 | high=6770.0 | low=6620.0 | close=6720.0 | priceCloseUSD=42.411926058345806 | volume=78900.0
[SAVED 4,660] TSTH.BK | date=2026-10-14 | assetKey=@MILLE43 | name=TATA STEEL(THAILAN THB1 (LOCAL) | open=0.9100000262260437 | high=0.9200000166893005 | low=0.8999999761581421 | close=0.9100000262260437 | priceCloseUSD=0.027131782987064833 | volume=1071002.0
[SAVED 4,661] 5344.T | date=2026-10-14 | assetKey=@MARUW3 | name=MARUWA CO LTD NPV | open=55820.0 | high=57200.0 | low=55600.0 | close=55640.0 | priceCloseUSD=351.16064968547033 | volume=96700.0
[SAVED 4,662] 7901.T | date=2026-10-14 | assetKey=@MATSU20 | name=MATSUMOTO INC NPV | open=857.0 | high=866.0 | low=856.0 | close=857.0 | priceCloseUSD=5.408782832143207 | volume=7600.0
[SAVED 4,663] 6209.TW | date=2026-10-14 | assetKey=@KINKO1 | name=KINKO OPTICAL CO TWD10 | open=92.0 | high=92.9000015258789 | low=87.80000305175781 | close=89.80000305175781 | priceCloseUSD=2.7995137946670825 | volume=21549942.0
[SAVED 4,664] 6201.TW | date=2026-10-14 | assetKey=@YAHOR1 | name=YA HORNG ELECTRONI TWD10 | open=45.349998474121094 | high=46.04999923706055 | low=45.349998474121094 | close=46.04999923706055 | priceCloseUSD=1.435608059325518 | volume=37916.0
[SAVED 4,665] 049960.KQ | date=2026-10-14 | assetKey=@CELLB1 | name=CELL BIOTECH CO KRW500 | open=15220.0 | high=15300.0 | low=14950.0 | close=15100.0 | priceCloseUSD=11.291407648741297 | volume=2034.0
[SAVED 4,666] 0661.HK | date=2026-10-14 | assetKey=@TEMFA1 | name=CHINA DAYE NON-FER HKD0.05 | open=0.12099999934434891 | high=0.1289999932050705 | low=0.11299999803304672 | close=0.11800000071525574 | priceCloseUSD=0.015035927280155468 | volume=39482000.0
[SAVED 4,667] 600458.SS | date=2026-10-14 | assetKey=@ZHUZH1 | name=ZHUZHOU TIMES NEW 'A'CNY1 | open=10.510000228881836 | high=10.569999694824219 | low=10.270000457763672 | close=10.300000190734863 | priceCloseUSD=1.5415008474425078 | volume=13241202.0
[SAVED 4,668] 6213.TW | date=2026-10-14 | assetKey=@ITEQC1 | name=ITEQ CORP TWD10 | open=813.0 | high=858.0 | low=813.0 | close=856.0 | priceCloseUSD=26.685787603524073 | volume=4847238.0
[SAVED 4,669] NOIDATOLL.NS | date=2026-10-14 | assetKey=@NOIDA1 | name=NOIDA TOLL BRIDGE INR10 | open=3.859999895095825 | high=3.880000114440918 | low=3.75 | close=3.7699999809265137 | priceCloseUSD=0.039625814642760056 | volume=60000.0
[SAVED 4,670] 0607.HK | date=2026-10-14 | assetKey=@WARDE7 | name=FULLSHARE HOLDINGS HKD0.5 | open=0.25 | high=0.25 | low=0.2329999953508377 | close=0.23999999463558197 | priceCloseUSD=0.03058154614156514 | volume=708000.0
[SAVED 4,671] 1810.T | date=2026-10-14 | assetKey=@MATSU21 | name=MATSUI CONSTRUCT NPV | open=1424.0 | high=1432.0 | low=1416.0 | close=1432.0 | priceCloseUSD=9.037779481480833 | volume=41300.0
[SAVED 4,672] 3719.KL | date=2026-10-14 | assetKey=@MATSU27 | name=PANASONIC MFG MAL NPV | open=5.210000038146973 | high=5.239999771118164 | low=5.210000038146973 | close=5.21999979019165 | priceCloseUSD=1.2790982554489543 | volume=12400.0
[SAVED 4,673] 1518.T | date=2026-10-14 | assetKey=@MITSU56 | name=MITSUI MATSU HLDGS NPV | open=2275.0 | high=2294.0 | low=2272.0 | close=2290.0 | priceCloseUSD=14.452873612144627 | volume=257400.0
[SAVED 4,674] 6752.T | date=2026-10-14 | assetKey=@MATSU30 | name=PANASONIC HLDGS CO NPV | open=4431.0 | high=4431.0 | low=4260.0 | close=4260.0 | priceCloseUSD=26.88613169770136 | volume=7940700.0
[SAVED 4,675] 8237.T | date=2026-10-14 | assetKey=@MATSU32 | name=MATSUYA CO (TOKYO) NPV | open=2228.0 | high=2246.0 | low=2192.0 | close=2210.0 | priceCloseUSD=13.947969730497654 | volume=160800.0
[SAVED 4,676] 9887.T | date=2026-10-14 | assetKey=@MATSU39 | name=MATSUYA FOODS HOLD NPV | open=5270.0 | high=5320.0 | low=5240.0 | close=5300.0 | priceCloseUSD=33.44988215911202 | volume=39000.0
[SAVED 4,677] 9008.KL | date=2026-10-14 | assetKey=@MYINF3 | name=OMESTI BERHAD NPV | open=0.06499999761581421 | high=0.06499999761581421 | low=0.06499999761581421 | close=0.06499999761581421 | priceCloseUSD=0.01592746875407856 | volume=190000.0
[SAVED 4,678] 5982.T | date=2026-10-14 | assetKey=@MARUZ3 | name=MARUZEN CO LTD NPV | open=4000.0 | high=4015.0 | low=3990.0 | close=3990.0 | priceCloseUSD=25.18208109714282 | volume=800.0
[SAVED 4,679] M-CHAI.BK | date=2026-10-14 | assetKey=@MAHAC1 | name=MAHACHAI HOSPITAL THB1 (LOCAL) | open=18.899999618530273 | high=18.899999618530273 | low=18.299999237060547 | close=18.299999237060547 | priceCloseUSD=0.5456171358835163 | volume=20311.0
[SAVED 4,680] 007330.KQ | date=2026-10-14 | assetKey=@PUREU1 | name=PUREUN SAVINGS KRW1000 | open=10000.0 | high=10000.0 | low=9960.0 | close=9930.0 | priceCloseUSD=7.425409135894111 | volume=6829.0
[SAVED 4,681] 6214.TW | date=2026-10-14 | assetKey=@SYSWA2 | name=SYSTEX CORPORATION TWD10 | open=194.0 | high=198.0 | low=193.5 | close=196.0 | priceCloseUSD=6.110297161554578 | volume=1416954.0
[SAVED 4,682] 600512.SS | date=2026-10-14 | assetKey=@TENGD1 | name=TENGDA CONSTRUCTIO 'A'CNY1 | open=2.0999999046325684 | high=2.119999885559082 | low=2.069999933242798 | close=2.0799999237060547 | priceCloseUSD=0.311293357834829 | volume=24698300.0
[SAVED 4,683] 0008.HK | date=2026-10-14 | assetKey=@PCCWL4 | name=PCCW LIMITED NPV | open=5.15500020980835 | high=5.170000076293945 | low=5.119999885559082 | close=5.159999847412109 | priceCloseUSD=0.6575032372967697 | volume=4234619.0
[SAVED 4,684] 2337.TW | date=2026-10-14 | assetKey=@MACRO14 | name=MACRONIX INTERNATL TWD10 | open=106.5 | high=111.0 | low=105.0 | close=110.0 | priceCloseUSD=3.429248406994916 | volume=32442788.0
[SAVED 4,685] 6217.TWO | date=2026-10-14 | assetKey=@CCPCO1 | name=CCP CONTACT PROBES TWD10 | open=200.5 | high=216.5 | low=198.5 | close=216.5 | priceCloseUSD=6.749384364676358 | volume=20760775.0
[SAVED 4,686] 6221.TWO | date=2026-10-14 | assetKey=@GENES21 | name=GENESIS TECH INC TWD10 | open=37.0 | high=37.79999923706055 | low=34.150001525878906 | close=35.20000076293945 | priceCloseUSD=1.0973595140229995 | volume=7359156.0
[SAVED 4,687] 6454.T | date=2026-10-14 | assetKey=@MAXCO2 | name=MAX CO LTD NPV | open=1933.0 | high=1941.0 | low=1913.0 | close=1918.0 | priceCloseUSD=12.1050705624862 | volume=254800.0
[SAVED 4,688] 7521.T | date=2026-10-14 | assetKey=@MUSAS2 | name=MUSASHI CO LTD NPV | open=2668.0 | high=2668.0 | low=2606.0 | close=2634.0 | priceCloseUSD=16.623960303226614 | volume=4500.0
[SAVED 4,689] 6223.TWO | date=2026-10-14 | assetKey=@MJCPR1 | name=MPI CORPORATION TWD10 | open=6010.0 | high=6125.0 | low=5835.0 | close=5885.0 | priceCloseUSD=183.464789774228 | volume=986684.0
[SAVED 4,690] 047820.KQ | date=2026-10-14 | assetKey=@KONIC7 | name=CHOROKBAEM MEDIA C KRW5000 | open=3045.0 | high=3200.0 | low=2995.0 | close=3130.0 | priceCloseUSD=2.3405368172556464 | volume=28713.0
[SAVED 4,691] 042040.KQ | date=2026-10-14 | assetKey=@KPMTE1 | name=KPM TECH CO LTD KRW1000 | open=5210.0 | high=5320.0 | low=5130.0 | close=5220.0 | priceCloseUSD=3.903387279895998 | volume=3507.0
[SAVED 4,692] 066430.KQ | date=2026-10-14 | assetKey=@SUNWO3 | name=I-ROBOTICS CO LTD KRW500 | open=1880.0 | high=1943.0 | low=1865.0 | close=1885.0 | priceCloseUSD=1.4095565177402214 | volume=177276.0
[SAVED 4,693] 3069.KL | date=2026-10-14 | assetKey=@MEGAS3 | name=MEGA 1ST CORP BHD NPV | open=2.8299999237060547 | high=2.8499999046325684 | low=2.799999952316284 | close=2.819999933242798 | priceCloseUSD=0.6910071149341174 | volume=354900.0
[SAVED 4,694] 6508.T | date=2026-10-14 | assetKey=@MEIDE2 | name=MEIDENSHA CORP NPV | open=12540.0 | high=12800.0 | low=12390.0 | close=12450.0 | priceCloseUSD=78.57566658131032 | volume=361800.0
[SAVED 4,695] 6334.T | date=2026-10-14 | assetKey=@MEIJI3 | name=MEIJI MACHINE CO NPV | open=496.0 | high=501.0 | low=496.0 | close=501.0 | priceCloseUSD=3.1619605588141737 | volume=5300.0
[SAVED 4,696] 1172.HK | date=2026-10-14 | assetKey=@MIDAS12 | name=MAGNUS CONCORDIA G HKD0.10 | open=0.02199999988079071 | high=0.02199999988079071 | low=0.02199999988079071 | close=0.02199999988079071 | priceCloseUSD=0.002803308443778946 | volume=20000.0
[SAVED 4,697] 9115.T | date=2026-10-14 | assetKey=@MEIJI6 | name=MEIJI SHIPPING GP NPV | open=1110.0 | high=1130.0 | low=1069.0 | close=1110.0 | priceCloseUSD=7.0055413578517625 | volume=74400.0
[SAVED 4,698] 1976.T | date=2026-10-14 | assetKey=@MEISE2 | name=MEISEI INDUSTRIAL NPV | open=1703.0 | high=1703.0 | low=1682.0 | close=1690.0 | priceCloseUSD=10.666094499792322 | volume=60800.0
[SAVED 4,699] 2207.T | date=2026-10-14 | assetKey=@MEITO2 | name=MEITO CO LTD NPV | open=3535.0 | high=3550.0 | low=3505.0 | close=3535.0 | priceCloseUSD=22.31044027027566 | volume=33200.0
[SAVED 4,700] 9744.T | date=2026-10-14 | assetKey=@MEITE3 | name=MEITEC GROUP HLDGS NPV | open=3307.0 | high=3351.0 | low=3282.0 | close=3351.0 | priceCloseUSD=21.149161342487616 | volume=547700.0
[SAVED 4,701] 7284.T | date=2026-10-14 | assetKey=@MEIWA2 | name=MEIWA INDUSTRY CO NPV | open=1163.0 | high=1187.0 | low=1163.0 | close=1170.0 | priceCloseUSD=7.3842192690869926 | volume=2200.0
[SAVED 4,702] 8103.T | date=2026-10-14 | assetKey=@MEIWA3 | name=MEIWA CORPORATION NPV | open=1005.0 | high=1008.0 | low=1001.0 | close=1005.0 | priceCloseUSD=6.34285501319011 | volume=107500.0
[SAVED 4,703] 4365.T | date=2026-10-14 | assetKey=@MATSU42 | name=MATSUMOTO YUSHI NPV | open=24250.0 | high=24500.0 | low=24250.0 | close=24500.0 | priceCloseUSD=154.62681375438575 | volume=400.0
[SAVED 4,704] UNITDSPR.NS | date=2026-10-14 | assetKey=@MCDOW3 | name=UNITED SPIRITS INR2 | open=1362.0 | high=1400.9000244140625 | low=1358.0 | close=1381.5999755859375 | priceCloseUSD=14.521757246681886 | volume=1167565.0
[SAVED 4,705] 6224.TW | date=2026-10-14 | assetKey=@POLYT3 | name=POLYTRONICS TECH TWD10 | open=75.80000305175781 | high=78.0 | low=75.19999694824219 | close=77.19999694824219 | priceCloseUSD=2.4067087868615626 | volume=358542.0
[SAVED 4,706] 6220.TWO | date=2026-10-14 | assetKey=@YFCBO1 | name=YFC-BONEAGLE ELECT TWD10 | open=25.200000762939453 | high=25.200000762939453 | low=24.850000381469727 | close=25.049999237060547 | priceCloseUSD=0.7809333634446703 | volume=331263.0
[SAVED 4,707] 2020.TW | date=2026-10-14 | assetKey=@MAYER1 | name=MAYER STEEL PIPE TWD10 | open=23.899999618530273 | high=24.299999237060547 | low=23.899999618530273 | close=24.299999237060547 | priceCloseUSD=0.7575521243060687 | volume=693055.0
[SAVED 4,708] 1694.KL | date=2026-10-14 | assetKey=@MENAN1 | name=MENANG CP(M)BHD NPV | open=0.6349999904632568 | high=0.6349999904632568 | low=0.6349999904632568 | close=0.6349999904632568 | priceCloseUSD=0.15559912119878339 | volume=5000.0
[SAVED 4,709] 6226.TW | date=2026-10-14 | assetKey=@PARAL3 | name=PARA LIGHT ELECTRO TWD10 | open=45.29999923706055 | high=45.79999923706055 | low=43.70000076293945 | close=44.5 | priceCloseUSD=1.3872868555570341 | volume=11034488.0
[SAVED 4,710] 600563.SS | date=2026-10-14 | assetKey=@XIAME6 | name=XIAMEN FARATRONIC 'A'CNY1 | open=107.45999908447266 | high=109.75 | low=106.45999908447266 | close=106.8499984741211 | priceCloseUSD=15.991200014272716 | volume=2609193.0
[SAVED 4,711] 6218.TWO | date=2026-10-14 | assetKey=@HAUMA1 | name=HAUMAN TECHNOLOGIE TWD10 | open=55.20000076293945 | high=58.29999923706055 | low=54.20000076293945 | close=56.29999923706055 | priceCloseUSD=1.7551516608864077 | volume=4237403.0
[SAVED 4,712] 5223.KL | date=2026-10-14 | assetKey=@MENTI1 | name=MENTIGA CP BHD NPV | open=0.800000011920929 | high=0.824999988079071 | low=0.699999988079071 | close=0.7900000214576721 | priceCloseUSD=0.19358001721567986 | volume=996200.0
[SAVED 4,713] 9980.T | date=2026-10-14 | assetKey=@MARUK7 | name=MRK HOLDINGS INC NPV | open=89.0 | high=90.0 | low=89.0 | close=89.0 | priceCloseUSD=0.5617055683322585 | volume=38400.0
[SAVED 4,714] 6225.TW | date=2026-10-14 | assetKey=@AIPTE1 | name=AIPLEX CORPORATION TWD10 | open=80.69999694824219 | high=88.19999694824219 | low=80.69999694824219 | close=88.19999694824219 | priceCloseUSD=2.7496336275610544 | volume=351438.0
[SAVED 4,715] 2349.T | date=2026-10-14 | assetKey=@NIPPO56 | name=NIPPON INFO DEV CO NPV | open=2485.0 | high=2485.0 | low=2476.0 | close=2483.0 | priceCloseUSD=15.670954226617951 | volume=500.0
[SAVED 4,716] 6230.TW | date=2026-10-14 | assetKey=@CHAUN1 | name=NIDEC CHAUN-CHOUNG TWD10 | open=111.5 | high=114.0 | low=111.5 | close=112.5 | priceCloseUSD=3.507185870790255 | volume=26859.0
[SAVED 4,717] 066670.KQ | date=2026-10-14 | assetKey=@DISPL3 | name=DTC CO LTD KRW500 | open=3275.0 | high=3305.0 | low=3180.0 | close=3305.0 | priceCloseUSD=2.471397501926489 | volume=21814.0
[SAVED 4,718] 6227.TWO | date=2026-10-14 | assetKey=@GALAX3 | name=MACNICA GALAXY INC TWD10 | open=126.0 | high=130.0 | low=126.0 | close=128.0 | priceCloseUSD=3.9903981463213567 | volume=461466.0
[SAVED 4,719] 066970.KS | date=2026-10-14 | assetKey=@LFCOK1 | name=L&F CO LTD KRW500 | open=110000.0 | high=120900.0 | low=109200.0 | close=116400.0 | priceCloseUSD=87.04104968963489 | volume=726651.0
[SAVED 4,720] TNITY.BK | date=2026-10-14 | assetKey=@TRINI27 | name=TRINITY WATTHANA THB5(LOCAL) | open=2.380000114440918 | high=2.4000000953674316 | low=2.359999895095825 | close=2.4000000953674316 | priceCloseUSD=0.0715563515162682 | volume=22600.0
[SAVED 4,721] MODERN.BK | date=2026-10-14 | assetKey=@MODER19 | name=MODERN FORM GROUP THB1(LOCAL) | open=1.9600000381469727 | high=1.9800000190734863 | low=1.9600000381469727 | close=1.9600000381469727 | priceCloseUSD=0.05843768588687159 | volume=4000.0
[SAVED 4,722] 0598.HK | date=2026-10-14 | assetKey=@SINOT13 | name=SINOTRANS LIMITED 'H'CNY1 | open=4.59499979019165 | high=4.804999828338623 | low=4.590000152587891 | close=4.75 | priceCloseUSD=0.6052597809137538 | volume=6725000.0
[SAVED 4,723] APIC.JK | date=2026-10-14 | assetKey=@ARTHA3 | name=PACIFIC STRATEGIC LKD SHS 'A'IDR400&'B'IDR100 | open=400.0 | high=400.0 | low=396.0 | close=400.0 | priceCloseUSD=0.022352612461581448 | volume=338700.0
[SAVED 4,724] NR7.SI | date=2026-10-14 | assetKey=@RAFFL4 | name=RAFFLES EDUCATION. NPV | open=0.07999999821186066 | high=0.08299999684095383 | low=0.07999999821186066 | close=0.08299999684095383 | priceCloseUSD=0.06471886096831998 | volume=2604200.0
[SAVED 4,725] 1736.TW | date=2026-10-14 | assetKey=@JOHNS49 | name=JOHNSON HEALTH TEC TWD10 | open=122.0 | high=122.0 | low=120.0 | close=120.0 | priceCloseUSD=3.740998262176272 | volume=272497.0
[SAVED 4,726] 600030.SS | date=2026-10-14 | assetKey=@CITIC18 | name=CITIC SECURITIES 'A'CNY1 | open=25.899999618530273 | high=26.059999465942383 | low=25.790000915527344 | close=25.8799991607666 | priceCloseUSD=3.873207757221102 | volume=63601287.0
[SAVED 4,727] 600012.SS | date=2026-10-14 | assetKey=@ANHUI27 | name=ANHUI EXPRESSWAY C 'A'CNY1 | open=16.760000228881836 | high=17.559999465942383 | low=16.700000762939453 | close=17.549999237060547 | priceCloseUSD=2.626537688890475 | volume=11177179.0
[SAVED 4,728] UNIONBANK.NS | date=2026-10-14 | assetKey=@UNION100 | name=UNION BK OF INDIA INR10 | open=172.5800018310547 | high=175.25 | low=170.49000549316406 | close=174.0 | priceCloseUSD=1.828883761995607 | volume=23906273.0
[SAVED 4,729] IGARASHI.NS | date=2026-10-14 | assetKey=@IGARS1 | name=IGARASHI MOTORS IN INR10 | open=406.6000061035156 | high=409.45001220703125 | low=400.45001220703125 | close=408.1499938964844 | priceCloseUSD=4.289993656872911 | volume=20565.0
[SAVED 4,730] 6114.KL | date=2026-10-14 | assetKey=@METRO83 | name=MKH BERHAD NPV | open=1.9700000286102295 | high=1.9700000286102295 | low=1.9700000286102295 | close=1.9700000286102295 | priceCloseUSD=0.48272484695583107 | volume=11600.0
[SAVED 4,731] 2302.HK | date=2026-10-14 | assetKey=@UNITE42 | name=CNNC INTL LTD. HKD0.01 | open=3.0850000381469727 | high=3.174999952316284 | low=3.0299999713897705 | close=3.0350000858306885 | priceCloseUSD=0.38672915516275924 | volume=92000.0
[SAVED 4,732] CANBK.NS | date=2026-10-14 | assetKey=@CANAR8 | name=CANARA BANK INR2 | open=120.44999694824219 | high=126.47000122070312 | low=119.62000274658203 | close=124.76000213623047 | priceCloseUSD=1.3113307014568343 | volume=52492307.0
[SAVED 4,733] GRANULES.NS | date=2026-10-14 | assetKey=@GRANU1 | name=GRANULES INDIA INR1 | open=812.0499877929688 | high=817.0 | low=804.0 | close=809.0999755859375 | priceCloseUSD=8.504309236667606 | volume=404587.0
[FAILED] 0510.HK | $LEEL.NS: possibly delisted; no timezone found | $IIKP.JK: possibly delisted; no timezone found | $8239.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $049180.KQ: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $1226.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $AZT.SI: possibly delisted; no timezone found | $0059.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $4596.KL: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $ICSA.NS: possibly delisted; no timezone found | $0928.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $064090.KQ: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $P11.SI: possibly delisted; no timezone found | $1220.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $AWC.SI: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $069460.KS: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $8206.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $8173.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $0255.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $0214.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $8156.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $0673.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $MATI.BK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $MYTX.JK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $041590.KQ: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $0703.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | 
25 Failed downloads: | ['LEEL.NS', 'IIKP.JK', 'AZT.SI', 'ICSA.NS', 'P11.SI']: possibly delisted; no timezone found | ['8239.HK', '049180.KQ', '1226.HK', '0059.HK', '4596.KL', '0928.HK', '064090.KQ', '1220.HK', 'AWC.SI', '069460.KS', '8206.HK', '8173.HK', '0255.HK', '0214.HK', '8156.HK', '0673.HK', 'MATI.BK', 'MYTX.JK', '041590.KQ', '0703.HK']: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15)
[FAILED] 0928.HK | $0928.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | ['8239.HK', '049180.KQ', '1226.HK', '0059.HK', '4596.KL', '0928.HK', '064090.KQ', '1220.HK', 'AWC.SI', '069460.KS', '8206.HK', '8173.HK', '0255.HK', '0214.HK', '8156.HK', '0673.HK', 'MATI.BK', 'MYTX.JK', '041590.KQ', '0703.HK']: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15)
[FAILED] 0582.HK | $LEEL.NS: possibly delisted; no timezone found | $IIKP.JK: possibly delisted; no timezone found | $8239.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $049180.KQ: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $1226.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $AZT.SI: possibly delisted; no timezone found | $0059.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $4596.KL: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $ICSA.NS: possibly delisted; no timezone found | $0928.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $064090.KQ: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $P11.SI: possibly delisted; no timezone found | $1220.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $AWC.SI: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $069460.KS: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $8206.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $8173.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $0255.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $0214.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $8156.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $0673.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $MATI.BK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $MYTX.JK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $041590.KQ: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $0703.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | 
25 Failed downloads: | ['LEEL.NS', 'IIKP.JK', 'AZT.SI', 'ICSA.NS', 'P11.SI']: possibly delisted; no timezone found | ['8239.HK', '049180.KQ', '1226.HK', '0059.HK', '4596.KL', '0928.HK', '064090.KQ', '1220.HK', 'AWC.SI', '069460.KS', '8206.HK', '8173.HK', '0255.HK', '0214.HK', '8156.HK', '0673.HK', 'MATI.BK', 'MYTX.JK', '041590.KQ', '0703.HK']: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15)
[FAILED] LEEL.NS | $LEEL.NS: possibly delisted; no timezone found | ['LEEL.NS', 'IIKP.JK', 'AZT.SI', 'ICSA.NS', 'P11.SI']: possibly delisted; no timezone found
[FAILED] 1009.HK | $LEEL.NS: possibly delisted; no timezone found | $IIKP.JK: possibly delisted; no timezone found | $8239.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $049180.KQ: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $1226.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $AZT.SI: possibly delisted; no timezone found | $0059.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $4596.KL: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $ICSA.NS: possibly delisted; no timezone found | $0928.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $064090.KQ: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $P11.SI: possibly delisted; no timezone found | $1220.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $AWC.SI: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $069460.KS: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $8206.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $8173.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $0255.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $0214.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $8156.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $0673.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $MATI.BK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $MYTX.JK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $041590.KQ: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $0703.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | 
25 Failed downloads: | ['LEEL.NS', 'IIKP.JK', 'AZT.SI', 'ICSA.NS', 'P11.SI']: possibly delisted; no timezone found | ['8239.HK', '049180.KQ', '1226.HK', '0059.HK', '4596.KL', '0928.HK', '064090.KQ', '1220.HK', 'AWC.SI', '069460.KS', '8206.HK', '8173.HK', '0255.HK', '0214.HK', '8156.HK', '0673.HK', 'MATI.BK', 'MYTX.JK', '041590.KQ', '0703.HK']: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15)
[FAILED] 7617.KL | $LEEL.NS: possibly delisted; no timezone found | $IIKP.JK: possibly delisted; no timezone found | $8239.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $049180.KQ: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $1226.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $AZT.SI: possibly delisted; no timezone found | $0059.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $4596.KL: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $ICSA.NS: possibly delisted; no timezone found | $0928.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $064090.KQ: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $P11.SI: possibly delisted; no timezone found | $1220.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $AWC.SI: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $069460.KS: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $8206.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $8173.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $0255.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $0214.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $8156.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $0673.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $MATI.BK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $MYTX.JK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $041590.KQ: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $0703.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | 
25 Failed downloads: | ['LEEL.NS', 'IIKP.JK', 'AZT.SI', 'ICSA.NS', 'P11.SI']: possibly delisted; no timezone found | ['8239.HK', '049180.KQ', '1226.HK', '0059.HK', '4596.KL', '0928.HK', '064090.KQ', '1220.HK', 'AWC.SI', '069460.KS', '8206.HK', '8173.HK', '0255.HK', '0214.HK', '8156.HK', '0673.HK', 'MATI.BK', 'MYTX.JK', '041590.KQ', '0703.HK']: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15)
[FAILED] 8173.HK | $8173.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | ['8239.HK', '049180.KQ', '1226.HK', '0059.HK', '4596.KL', '0928.HK', '064090.KQ', '1220.HK', 'AWC.SI', '069460.KS', '8206.HK', '8173.HK', '0255.HK', '0214.HK', '8156.HK', '0673.HK', 'MATI.BK', 'MYTX.JK', '041590.KQ', '0703.HK']: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15)
[FAILED] 0183.HK | $LEEL.NS: possibly delisted; no timezone found | $IIKP.JK: possibly delisted; no timezone found | $8239.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $049180.KQ: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $1226.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $AZT.SI: possibly delisted; no timezone found | $0059.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $4596.KL: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $ICSA.NS: possibly delisted; no timezone found | $0928.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $064090.KQ: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $P11.SI: possibly delisted; no timezone found | $1220.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $AWC.SI: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $069460.KS: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $8206.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $8173.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $0255.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $0214.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $8156.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $0673.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $MATI.BK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $MYTX.JK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $041590.KQ: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $0703.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | 
25 Failed downloads: | ['LEEL.NS', 'IIKP.JK', 'AZT.SI', 'ICSA.NS', 'P11.SI']: possibly delisted; no timezone found | ['8239.HK', '049180.KQ', '1226.HK', '0059.HK', '4596.KL', '0928.HK', '064090.KQ', '1220.HK', 'AWC.SI', '069460.KS', '8206.HK', '8173.HK', '0255.HK', '0214.HK', '8156.HK', '0673.HK', 'MATI.BK', 'MYTX.JK', '041590.KQ', '0703.HK']: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15)
[FAILED] 049180.KQ | $049180.KQ: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | ['8239.HK', '049180.KQ', '1226.HK', '0059.HK', '4596.KL', '0928.HK', '064090.KQ', '1220.HK', 'AWC.SI', '069460.KS', '8206.HK', '8173.HK', '0255.HK', '0214.HK', '8156.HK', '0673.HK', 'MATI.BK', 'MYTX.JK', '041590.KQ', '0703.HK']: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15)
[FAILED] P11.SI | $P11.SI: possibly delisted; no timezone found | ['LEEL.NS', 'IIKP.JK', 'AZT.SI', 'ICSA.NS', 'P11.SI']: possibly delisted; no timezone found
[FAILED] 0436.HK | $LEEL.NS: possibly delisted; no timezone found | $IIKP.JK: possibly delisted; no timezone found | $8239.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $049180.KQ: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $1226.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $AZT.SI: possibly delisted; no timezone found | $0059.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $4596.KL: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $ICSA.NS: possibly delisted; no timezone found | $0928.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $064090.KQ: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $P11.SI: possibly delisted; no timezone found | $1220.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $AWC.SI: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $069460.KS: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $8206.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $8173.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $0255.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $0214.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $8156.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $0673.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $MATI.BK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $MYTX.JK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $041590.KQ: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $0703.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | 
25 Failed downloads: | ['LEEL.NS', 'IIKP.JK', 'AZT.SI', 'ICSA.NS', 'P11.SI']: possibly delisted; no timezone found | ['8239.HK', '049180.KQ', '1226.HK', '0059.HK', '4596.KL', '0928.HK', '064090.KQ', '1220.HK', 'AWC.SI', '069460.KS', '8206.HK', '8173.HK', '0255.HK', '0214.HK', '8156.HK', '0673.HK', 'MATI.BK', 'MYTX.JK', '041590.KQ', '0703.HK']: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15)
[FAILED] AWC.SI | $AWC.SI: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | ['8239.HK', '049180.KQ', '1226.HK', '0059.HK', '4596.KL', '0928.HK', '064090.KQ', '1220.HK', 'AWC.SI', '069460.KS', '8206.HK', '8173.HK', '0255.HK', '0214.HK', '8156.HK', '0673.HK', 'MATI.BK', 'MYTX.JK', '041590.KQ', '0703.HK']: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15)
[FAILED] 0255.HK | $0255.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | ['8239.HK', '049180.KQ', '1226.HK', '0059.HK', '4596.KL', '0928.HK', '064090.KQ', '1220.HK', 'AWC.SI', '069460.KS', '8206.HK', '8173.HK', '0255.HK', '0214.HK', '8156.HK', '0673.HK', 'MATI.BK', 'MYTX.JK', '041590.KQ', '0703.HK']: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15)
[FAILED] 0059.HK | $0059.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | ['8239.HK', '049180.KQ', '1226.HK', '0059.HK', '4596.KL', '0928.HK', '064090.KQ', '1220.HK', 'AWC.SI', '069460.KS', '8206.HK', '8173.HK', '0255.HK', '0214.HK', '8156.HK', '0673.HK', 'MATI.BK', 'MYTX.JK', '041590.KQ', '0703.HK']: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15)
[FAILED] ICSA.NS | $ICSA.NS: possibly delisted; no timezone found | ['LEEL.NS', 'IIKP.JK', 'AZT.SI', 'ICSA.NS', 'P11.SI']: possibly delisted; no timezone found
[FAILED] 0703.HK | $0703.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | ['8239.HK', '049180.KQ', '1226.HK', '0059.HK', '4596.KL', '0928.HK', '064090.KQ', '1220.HK', 'AWC.SI', '069460.KS', '8206.HK', '8173.HK', '0255.HK', '0214.HK', '8156.HK', '0673.HK', 'MATI.BK', 'MYTX.JK', '041590.KQ', '0703.HK']: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15)
[FAILED] 0052.HK | $LEEL.NS: possibly delisted; no timezone found | $IIKP.JK: possibly delisted; no timezone found | $8239.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $049180.KQ: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $1226.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $AZT.SI: possibly delisted; no timezone found | $0059.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $4596.KL: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $ICSA.NS: possibly delisted; no timezone found | $0928.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $064090.KQ: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $P11.SI: possibly delisted; no timezone found | $1220.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $AWC.SI: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $069460.KS: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $8206.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $8173.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $0255.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $0214.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $8156.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $0673.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $MATI.BK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $MYTX.JK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $041590.KQ: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $0703.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | 
25 Failed downloads: | ['LEEL.NS', 'IIKP.JK', 'AZT.SI', 'ICSA.NS', 'P11.SI']: possibly delisted; no timezone found | ['8239.HK', '049180.KQ', '1226.HK', '0059.HK', '4596.KL', '0928.HK', '064090.KQ', '1220.HK', 'AWC.SI', '069460.KS', '8206.HK', '8173.HK', '0255.HK', '0214.HK', '8156.HK', '0673.HK', 'MATI.BK', 'MYTX.JK', '041590.KQ', '0703.HK']: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15)
[FAILED] 1226.HK | $1226.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | ['8239.HK', '049180.KQ', '1226.HK', '0059.HK', '4596.KL', '0928.HK', '064090.KQ', '1220.HK', 'AWC.SI', '069460.KS', '8206.HK', '8173.HK', '0255.HK', '0214.HK', '8156.HK', '0673.HK', 'MATI.BK', 'MYTX.JK', '041590.KQ', '0703.HK']: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15)
[FAILED] 0673.HK | $0673.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | ['8239.HK', '049180.KQ', '1226.HK', '0059.HK', '4596.KL', '0928.HK', '064090.KQ', '1220.HK', 'AWC.SI', '069460.KS', '8206.HK', '8173.HK', '0255.HK', '0214.HK', '8156.HK', '0673.HK', 'MATI.BK', 'MYTX.JK', '041590.KQ', '0703.HK']: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15)
[FAILED] IIKP.JK | $IIKP.JK: possibly delisted; no timezone found | ['LEEL.NS', 'IIKP.JK', 'AZT.SI', 'ICSA.NS', 'P11.SI']: possibly delisted; no timezone found
[FAILED] 4596.KL | $4596.KL: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | ['8239.HK', '049180.KQ', '1226.HK', '0059.HK', '4596.KL', '0928.HK', '064090.KQ', '1220.HK', 'AWC.SI', '069460.KS', '8206.HK', '8173.HK', '0255.HK', '0214.HK', '8156.HK', '0673.HK', 'MATI.BK', 'MYTX.JK', '041590.KQ', '0703.HK']: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15)
[FAILED] 0214.HK | $0214.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | ['8239.HK', '049180.KQ', '1226.HK', '0059.HK', '4596.KL', '0928.HK', '064090.KQ', '1220.HK', 'AWC.SI', '069460.KS', '8206.HK', '8173.HK', '0255.HK', '0214.HK', '8156.HK', '0673.HK', 'MATI.BK', 'MYTX.JK', '041590.KQ', '0703.HK']: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15)
[FAILED] 0261.HK | $LEEL.NS: possibly delisted; no timezone found | $IIKP.JK: possibly delisted; no timezone found | $8239.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $049180.KQ: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $1226.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $AZT.SI: possibly delisted; no timezone found | $0059.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $4596.KL: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $ICSA.NS: possibly delisted; no timezone found | $0928.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $064090.KQ: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $P11.SI: possibly delisted; no timezone found | $1220.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $AWC.SI: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $069460.KS: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $8206.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $8173.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $0255.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $0214.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $8156.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $0673.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $MATI.BK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $MYTX.JK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $041590.KQ: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $0703.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | 
25 Failed downloads: | ['LEEL.NS', 'IIKP.JK', 'AZT.SI', 'ICSA.NS', 'P11.SI']: possibly delisted; no timezone found | ['8239.HK', '049180.KQ', '1226.HK', '0059.HK', '4596.KL', '0928.HK', '064090.KQ', '1220.HK', 'AWC.SI', '069460.KS', '8206.HK', '8173.HK', '0255.HK', '0214.HK', '8156.HK', '0673.HK', 'MATI.BK', 'MYTX.JK', '041590.KQ', '0703.HK']: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15)
[FAILED] 8156.HK | $8156.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | ['8239.HK', '049180.KQ', '1226.HK', '0059.HK', '4596.KL', '0928.HK', '064090.KQ', '1220.HK', 'AWC.SI', '069460.KS', '8206.HK', '8173.HK', '0255.HK', '0214.HK', '8156.HK', '0673.HK', 'MATI.BK', 'MYTX.JK', '041590.KQ', '0703.HK']: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15)
[FAILED] 8206.HK | $8206.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | ['8239.HK', '049180.KQ', '1226.HK', '0059.HK', '4596.KL', '0928.HK', '064090.KQ', '1220.HK', 'AWC.SI', '069460.KS', '8206.HK', '8173.HK', '0255.HK', '0214.HK', '8156.HK', '0673.HK', 'MATI.BK', 'MYTX.JK', '041590.KQ', '0703.HK']: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15)
[FAILED] 8239.HK | $8239.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | ['8239.HK', '049180.KQ', '1226.HK', '0059.HK', '4596.KL', '0928.HK', '064090.KQ', '1220.HK', 'AWC.SI', '069460.KS', '8206.HK', '8173.HK', '0255.HK', '0214.HK', '8156.HK', '0673.HK', 'MATI.BK', 'MYTX.JK', '041590.KQ', '0703.HK']: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15)
[FAILED] 041590.KQ | $041590.KQ: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | ['8239.HK', '049180.KQ', '1226.HK', '0059.HK', '4596.KL', '0928.HK', '064090.KQ', '1220.HK', 'AWC.SI', '069460.KS', '8206.HK', '8173.HK', '0255.HK', '0214.HK', '8156.HK', '0673.HK', 'MATI.BK', 'MYTX.JK', '041590.KQ', '0703.HK']: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15)
[FAILED] 8060.HK | $LEEL.NS: possibly delisted; no timezone found | $IIKP.JK: possibly delisted; no timezone found | $8239.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $049180.KQ: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $1226.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $AZT.SI: possibly delisted; no timezone found | $0059.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $4596.KL: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $ICSA.NS: possibly delisted; no timezone found | $0928.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $064090.KQ: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $P11.SI: possibly delisted; no timezone found | $1220.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $AWC.SI: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $069460.KS: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $8206.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $8173.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $0255.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $0214.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $8156.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $0673.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $MATI.BK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $MYTX.JK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $041590.KQ: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $0703.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | 
25 Failed downloads: | ['LEEL.NS', 'IIKP.JK', 'AZT.SI', 'ICSA.NS', 'P11.SI']: possibly delisted; no timezone found | ['8239.HK', '049180.KQ', '1226.HK', '0059.HK', '4596.KL', '0928.HK', '064090.KQ', '1220.HK', 'AWC.SI', '069460.KS', '8206.HK', '8173.HK', '0255.HK', '0214.HK', '8156.HK', '0673.HK', 'MATI.BK', 'MYTX.JK', '041590.KQ', '0703.HK']: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15)
[FAILED] 1220.HK | $1220.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | ['8239.HK', '049180.KQ', '1226.HK', '0059.HK', '4596.KL', '0928.HK', '064090.KQ', '1220.HK', 'AWC.SI', '069460.KS', '8206.HK', '8173.HK', '0255.HK', '0214.HK', '8156.HK', '0673.HK', 'MATI.BK', 'MYTX.JK', '041590.KQ', '0703.HK']: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15)
[FAILED] 069460.KS | $069460.KS: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | ['8239.HK', '049180.KQ', '1226.HK', '0059.HK', '4596.KL', '0928.HK', '064090.KQ', '1220.HK', 'AWC.SI', '069460.KS', '8206.HK', '8173.HK', '0255.HK', '0214.HK', '8156.HK', '0673.HK', 'MATI.BK', 'MYTX.JK', '041590.KQ', '0703.HK']: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15)
[FAILED] 1215.HK | $LEEL.NS: possibly delisted; no timezone found | $IIKP.JK: possibly delisted; no timezone found | $8239.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $049180.KQ: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $1226.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $AZT.SI: possibly delisted; no timezone found | $0059.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $4596.KL: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $ICSA.NS: possibly delisted; no timezone found | $0928.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $064090.KQ: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $P11.SI: possibly delisted; no timezone found | $1220.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $AWC.SI: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $069460.KS: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $8206.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $8173.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $0255.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $0214.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $8156.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $0673.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $MATI.BK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $MYTX.JK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $041590.KQ: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $0703.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | 
25 Failed downloads: | ['LEEL.NS', 'IIKP.JK', 'AZT.SI', 'ICSA.NS', 'P11.SI']: possibly delisted; no timezone found | ['8239.HK', '049180.KQ', '1226.HK', '0059.HK', '4596.KL', '0928.HK', '064090.KQ', '1220.HK', 'AWC.SI', '069460.KS', '8206.HK', '8173.HK', '0255.HK', '0214.HK', '8156.HK', '0673.HK', 'MATI.BK', 'MYTX.JK', '041590.KQ', '0703.HK']: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15)
[FAILED] 6198.TWO | $LEEL.NS: possibly delisted; no timezone found | $IIKP.JK: possibly delisted; no timezone found | $8239.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $049180.KQ: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $1226.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $AZT.SI: possibly delisted; no timezone found | $0059.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $4596.KL: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $ICSA.NS: possibly delisted; no timezone found | $0928.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $064090.KQ: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $P11.SI: possibly delisted; no timezone found | $1220.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $AWC.SI: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $069460.KS: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $8206.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $8173.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $0255.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $0214.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $8156.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $0673.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $MATI.BK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $MYTX.JK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $041590.KQ: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $0703.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | 
25 Failed downloads: | ['LEEL.NS', 'IIKP.JK', 'AZT.SI', 'ICSA.NS', 'P11.SI']: possibly delisted; no timezone found | ['8239.HK', '049180.KQ', '1226.HK', '0059.HK', '4596.KL', '0928.HK', '064090.KQ', '1220.HK', 'AWC.SI', '069460.KS', '8206.HK', '8173.HK', '0255.HK', '0214.HK', '8156.HK', '0673.HK', 'MATI.BK', 'MYTX.JK', '041590.KQ', '0703.HK']: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15)
[FAILED] 0269.HK | $LEEL.NS: possibly delisted; no timezone found | $IIKP.JK: possibly delisted; no timezone found | $8239.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $049180.KQ: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $1226.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $AZT.SI: possibly delisted; no timezone found | $0059.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $4596.KL: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $ICSA.NS: possibly delisted; no timezone found | $0928.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $064090.KQ: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $P11.SI: possibly delisted; no timezone found | $1220.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $AWC.SI: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $069460.KS: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $8206.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $8173.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $0255.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $0214.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $8156.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $0673.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $MATI.BK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $MYTX.JK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $041590.KQ: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $0703.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | 
25 Failed downloads: | ['LEEL.NS', 'IIKP.JK', 'AZT.SI', 'ICSA.NS', 'P11.SI']: possibly delisted; no timezone found | ['8239.HK', '049180.KQ', '1226.HK', '0059.HK', '4596.KL', '0928.HK', '064090.KQ', '1220.HK', 'AWC.SI', '069460.KS', '8206.HK', '8173.HK', '0255.HK', '0214.HK', '8156.HK', '0673.HK', 'MATI.BK', 'MYTX.JK', '041590.KQ', '0703.HK']: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15)
[FAILED] 064090.KQ | $064090.KQ: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | ['8239.HK', '049180.KQ', '1226.HK', '0059.HK', '4596.KL', '0928.HK', '064090.KQ', '1220.HK', 'AWC.SI', '069460.KS', '8206.HK', '8173.HK', '0255.HK', '0214.HK', '8156.HK', '0673.HK', 'MATI.BK', 'MYTX.JK', '041590.KQ', '0703.HK']: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15)
[FAILED] MATI.BK | $MATI.BK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | ['8239.HK', '049180.KQ', '1226.HK', '0059.HK', '4596.KL', '0928.HK', '064090.KQ', '1220.HK', 'AWC.SI', '069460.KS', '8206.HK', '8173.HK', '0255.HK', '0214.HK', '8156.HK', '0673.HK', 'MATI.BK', 'MYTX.JK', '041590.KQ', '0703.HK']: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15)
[FAILED] MYTX.JK | $MYTX.JK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | ['8239.HK', '049180.KQ', '1226.HK', '0059.HK', '4596.KL', '0928.HK', '064090.KQ', '1220.HK', 'AWC.SI', '069460.KS', '8206.HK', '8173.HK', '0255.HK', '0214.HK', '8156.HK', '0673.HK', 'MATI.BK', 'MYTX.JK', '041590.KQ', '0703.HK']: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15)
[FAILED] 0158.HK | $LEEL.NS: possibly delisted; no timezone found | $IIKP.JK: possibly delisted; no timezone found | $8239.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $049180.KQ: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $1226.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $AZT.SI: possibly delisted; no timezone found | $0059.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $4596.KL: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $ICSA.NS: possibly delisted; no timezone found | $0928.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $064090.KQ: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $P11.SI: possibly delisted; no timezone found | $1220.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $AWC.SI: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $069460.KS: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $8206.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $8173.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $0255.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $0214.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $8156.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $0673.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $MATI.BK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $MYTX.JK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $041590.KQ: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $0703.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | 
25 Failed downloads: | ['LEEL.NS', 'IIKP.JK', 'AZT.SI', 'ICSA.NS', 'P11.SI']: possibly delisted; no timezone found | ['8239.HK', '049180.KQ', '1226.HK', '0059.HK', '4596.KL', '0928.HK', '064090.KQ', '1220.HK', 'AWC.SI', '069460.KS', '8206.HK', '8173.HK', '0255.HK', '0214.HK', '8156.HK', '0673.HK', 'MATI.BK', 'MYTX.JK', '041590.KQ', '0703.HK']: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15)
[FAILED] AZT.SI | $AZT.SI: possibly delisted; no timezone found | ['LEEL.NS', 'IIKP.JK', 'AZT.SI', 'ICSA.NS', 'P11.SI']: possibly delisted; no timezone found

[BATCH 11/41] Starting with 500 tickers
[REQUEST] attempt 1/1: 500 tickers
[SAVED 4,734] 011370.KQ | date=2026-10-14 | assetKey=@SEOHA1 | name=SEO HAN KRW2500 | open=3715.0 | high=3735.0 | low=3600.0 | close=3690.0 | priceCloseUSD=2.7592910082023434 | volume=35647.0
[SAVED 4,735] 6216.TW | date=2026-10-14 | assetKey=@DRAYT11 | name=DRAYTEK CORP TWD10 | open=19.399999618530273 | high=19.5 | low=19.25 | close=19.399999618530273 | priceCloseUSD=0.6047947071595174 | volume=251060.0
[SAVED 4,736] 2892.TW | date=2026-10-14 | assetKey=@FIRST60 | name=FIRST FINL HLDG CO TWD10 | open=40.54999923706055 | high=40.95000076293945 | low=39.95000076293945 | close=40.650001525878906 | priceCloseUSD=1.2672632088814648 | volume=20427535.0
[SAVED 4,737] 7234.KL | date=2026-10-14 | assetKey=@MESBB1 | name=LOTUS CIRCULAR NPV | open=0.20499999821186066 | high=0.20999999344348907 | low=0.20000000298023224 | close=0.20000000298023224 | priceCloseUSD=0.04900759869425366 | volume=105200.0
[SAVED 4,738] 012170.KS | date=2026-10-14 | assetKey=@IBRID1 | name=ASCENDIO CO LTD KRW2500 | open=3570.0 | high=3570.0 | low=3225.0 | close=3230.0 | priceCloseUSD=2.415314351353271 | volume=20747.0
[SAVED 4,739] 1477.TW | date=2026-10-14 | assetKey=@MAKAL1 | name=MAKALOT INDUSTRIAL TWD10 | open=208.0 | high=209.0 | low=204.5 | close=206.0 | priceCloseUSD=6.422047016735934 | volume=1611389.0
[SAVED 4,740] 2905.TW | date=2026-10-14 | assetKey=@MERCU18 | name=MERCURIES&ASSOC HO TWD10 | open=17.5 | high=17.649999618530273 | low=17.5 | close=17.649999618530273 | priceCloseUSD=0.5502384825027802 | volume=619194.0
[SAVED 4,741] 8192.KL | date=2026-10-14 | assetKey=@MERCU19 | name=MERCURY INDUSTRIES NPV | open=0.7200000286102295 | high=0.7200000286102295 | low=0.7200000286102295 | close=0.7200000286102295 | priceCloseUSD=0.1764273596809339 | volume=1000.0
[SAVED 4,742] 2351.T | date=2026-10-14 | assetKey=@ADMIR8 | name=ASJ INC NPV | open=325.0 | high=330.0 | low=320.0 | close=323.0 | priceCloseUSD=2.038549422149657 | volume=9500.0
[SAVED 4,743] 3059.TW | date=2026-10-14 | assetKey=@ALTEK1 | name=ALTEK CORP TWD10 | open=39.0 | high=39.25 | low=38.75 | close=39.0 | priceCloseUSD=1.2158244352072884 | volume=1453241.0
[SAVED 4,744] 6231.TWO | date=2026-10-14 | assetKey=@INSYD1 | name=INSYDE SOFTWARE CO TWD10 | open=246.5 | high=249.0 | low=240.5 | close=248.0 | priceCloseUSD=7.731396408497629 | volume=523384.0
[SAVED 4,745] 8941.TWO | date=2026-10-14 | assetKey=@GRAND84 | name=GRAND HALL ENTERPR TWD10 | open=43.0 | high=43.29999923706055 | low=43.0 | close=43.29999923706055 | priceCloseUSD=1.349876849150645 | volume=6000.0
[SAVED 4,746] 600538.SS | date=2026-10-14 | assetKey=@BEIHA4 | name=BEIHAI GOFAR CHUAN 'A'CNY1 | open=4.75 | high=4.769999980926514 | low=4.619999885559082 | close=4.650000095367432 | priceCloseUSD=0.69592028688159 | volume=4917700.0
[SAVED 4,747] SNL.AX | date=2026-10-14 | assetKey=@SUPPL1 | name=SUPPLY NETWORK LTD NPV | open=34.70000076293945 | high=34.70000076293945 | low=33.86000061035156 | close=33.959999084472656 | priceCloseUSD=23.80985621670197 | volume=14415.0
[SAVED 4,748] 6020.TWO | date=2026-10-14 | assetKey=@TACHA1 | name=TACHAN SECURITIES TWD10 | open=20.600000381469727 | high=21.399999618530273 | low=20.600000381469727 | close=20.850000381469727 | priceCloseUSD=0.6499984599454405 | volume=33000.0
[SAVED 4,749] 0200.HK | date=2026-10-14 | assetKey=@MELCO4 | name=MELCO INTL DEV NPV | open=2.674999952316284 | high=2.7049999237060547 | low=2.5899999141693115 | close=2.619999885559082 | priceCloseUSD=0.3338485382584315 | volume=2401002.0
[SAVED 4,750] 7155.KL | date=2026-10-14 | assetKey=@SKPRE1 | name=SKP RESOURCES BHD NPV | open=0.36500000953674316 | high=0.36500000953674316 | low=0.35499998927116394 | close=0.35499998927116394 | priceCloseUSD=0.08698848375709838 | volume=3260800.0
[SAVED 4,751] 000536.SZ | date=2026-10-14 | assetKey=@MINDO1 | name=CPT TECHNOLOGY (G 'A'CNY1 | open=3.2799999713897705 | high=3.259999990463257 | low=3.180000066757202 | close=3.190000057220459 | priceCloseUSD=0.4774162816006851 | volume=22349900.0
[SAVED 4,752] LH.BK | date=2026-10-14 | assetKey=@LANDH5 | name=LAND & HOUSES THB1(LOCAL) | open=3.4200000762939453 | high=3.4600000381469727 | low=3.4000000953674316 | close=3.440000057220459 | priceCloseUSD=0.10256410147048955 | volume=14896957.0
[SAVED 4,753] 069730.KS | date=2026-10-14 | assetKey=@DSRWI1 | name=DSR WIRE CORP KRW500 | open=5400.0 | high=5420.0 | low=5270.0 | close=5340.0 | priceCloseUSD=3.9931203208131474 | volume=9857.0
[SAVED 4,754] 066980.KQ | date=2026-10-14 | assetKey=@HICEL1 | name=HANSUNG CLEANTECH KRW500 | open=1484.0 | high=1520.0 | low=1434.0 | close=1440.0 | priceCloseUSD=1.0767964910057926 | volume=258563.0
[SAVED 4,755] 065650.KQ | date=2026-10-14 | assetKey=@MYUNG1 | name=HYPER CORPORATION KRW1000 | open=2515.0 | high=2515.0 | low=2515.0 | close=2515.0 | priceCloseUSD=1.8806549825552556 | volume=61299.0
[SAVED 4,756] 600537.SS | date=2026-10-14 | assetKey=@ZHEJI21 | name=EGING PHOTOVOLTAIC 'A'CNY1 | open=2.0399999618530273 | high=2.049999952316284 | low=2.0 | close=2.009999990463257 | priceCloseUSD=0.3008171486681772 | volume=13295651.0
[SAVED 4,757] CPN.BK | date=2026-10-14 | assetKey=@CENTP7 | name=CENT PATTANA PUB THB0.5(LOCAL) | open=63.0 | high=63.0 | low=61.25 | close=62.0 | priceCloseUSD=1.8485390073825878 | volume=10433484.0
[SAVED 4,758] 016100.KQ | date=2026-10-14 | assetKey=@SANSU4 | name=LEADERS COSMETICS KRW500 | open=1168.0 | high=1176.0 | low=1071.0 | close=1164.0 | priceCloseUSD=0.870410496896349 | volume=17163.0
[SAVED 4,759] MBECL.NS | date=2026-10-14 | assetKey=@MCNAL1 | name=MCNALLY BHARAT ENG INR10 ( POST SPLT) | open=437.6000061035156 | high=437.6000061035156 | low=437.6000061035156 | close=437.6000061035156 | priceCloseUSD=4.59953761730976 | volume=204.0
[SAVED 4,760] XPROINDIA.NS | date=2026-10-14 | assetKey=@XPROI1 | name=XPRO INDIA LTD. INR10 | open=1015.0999755859375 | high=1026.300048828125 | low=992.5999755859375 | close=1005.2000122070312 | priceCloseUSD=10.565482643007043 | volume=207782.0
[SAVED 4,761] SUNPHARMA.NS | date=2026-10-14 | assetKey=@SUNPH3 | name=SUN PHARMACEUTICAL INR1(DEMAT) | open=1770.0999755859375 | high=1770.0999755859375 | low=1725.5 | close=1746.4000244140625 | priceCloseUSD=18.35610716436558 | volume=1808746.0
[SAVED 4,762] 600562.SS | date=2026-10-14 | assetKey=@JGAOC1 | name=GLARUN TECHNOLOGY 'A'CNY1 | open=27.790000915527344 | high=29.280000686645508 | low=27.6299991607666 | close=28.75 | priceCloseUSD=4.302732868280673 | volume=13932653.0
[SAVED 4,763] 8912.T | date=2026-10-14 | assetKey=@AREAQ1 | name=AREA QUEST INC NPV | open=157.0 | high=159.0 | low=156.0 | close=159.0 | priceCloseUSD=1.0034964647733606 | volume=21200.0
[SAVED 4,764] BLIL.NS | date=2026-10-14 | assetKey=@BALME4 | name=BALMER LAWRIE INV INR1(POST SUBD) | open=64.69999694824219 | high=64.98999786376953 | low=64.30000305175781 | close=64.58999633789062 | priceCloseUSD=0.6788942269524362 | volume=51384.0
[SAVED 4,765] PBRX.JK | date=2026-10-14 | assetKey=@PANBR2 | name=PAN BROTHERS TBK IDR25 | open=26.0 | high=27.0 | low=25.0 | close=26.0 | priceCloseUSD=0.001452919810002794 | volume=17829100.0
[SAVED 4,766] 051370.KQ | date=2026-10-14 | assetKey=@INTER269 | name=INTERFLEX CO LTD KRW500 | open=6700.0 | high=6850.0 | low=6440.0 | close=6540.0 | priceCloseUSD=4.890450729984641 | volume=114245.0
[SAVED 4,767] 049630.KQ | date=2026-10-14 | assetKey=@JYSOL1 | name=JAEYOUNG SOLUTEC KRW2500 | open=6360.0 | high=6630.0 | low=6260.0 | close=6380.0 | priceCloseUSD=4.7708066754284415 | volume=99247.0
[SAVED 4,768] 3107.KL | date=2026-10-14 | assetKey=@FIMAC1 | name=FIMA CORP BHD NPV | open=1.5 | high=1.5 | low=1.5 | close=1.5 | priceCloseUSD=0.3675569847298766 | volume=9300.0
[SAVED 4,769] M05.SI | date=2026-10-14 | assetKey=@MTQCO1 | name=MTQ CORPORATION NPV | open=0.1979999989271164 | high=0.20000000298023224 | low=0.1979999989271164 | close=0.20000000298023224 | priceCloseUSD=0.1559490708336331 | volume=6800.0
[SAVED 4,770] 2353.T | date=2026-10-14 | assetKey=@NITTY1 | name=NIPPON PARKING DEV NPV | open=259.0 | high=262.0 | low=257.0 | close=261.0 | priceCloseUSD=1.6472489138732522 | volume=1479700.0
[SAVED 4,771] 9946.T | date=2026-10-14 | assetKey=@MINIS2 | name=MINISTOP CO LTD NPV | open=1785.0 | high=1799.0 | low=1761.0 | close=1761.0 | priceCloseUSD=11.114196694754012 | volume=49700.0
[SAVED 4,772] 9914.TW | date=2026-10-14 | assetKey=@MERID8 | name=MERIDA INDUSTRY TWD10 | open=66.4000015258789 | high=67.5999984741211 | low=66.30000305175781 | close=66.69999694824219 | priceCloseUSD=2.079371438921139 | volume=1561923.0
[SAVED 4,773] 065440.KQ | date=2026-10-14 | assetKey=@SOFTT3 | name=ELUON CORPORATION KRW500 | open=1393.0 | high=1415.0 | low=1350.0 | close=1353.0 | priceCloseUSD=1.0117400363408593 | volume=179429.0
[SAVED 4,774] 065130.KQ | date=2026-10-14 | assetKey=@TOPEN1 | name=TOP ENGINEERING CO KRW500 | open=3035.0 | high=3075.0 | low=2950.0 | close=2985.0 | priceCloseUSD=2.232109392814091 | volume=18081.0
[SAVED 4,775] 2354.T | date=2026-10-14 | assetKey=@YASKA2 | name=YE DIGITAL CORPORA NPV | open=1147.0 | high=1154.0 | low=1104.0 | close=1111.0 | priceCloseUSD=7.01185265637235 | volume=254000.0
[SAVED 4,776] 067290.KQ | date=2026-10-14 | assetKey=@THREE6 | name=JW SHINYAK CORP KRW500 | open=2655.0 | high=2700.0 | low=2590.0 | close=2620.0 | priceCloseUSD=1.9591713933577615 | volume=1108797.0
[SAVED 4,777] 013570.KS | date=2026-10-14 | assetKey=@DONGY21 | name=DY CORPORATION KRW500 | open=4030.0 | high=4045.0 | low=3930.0 | close=3970.0 | priceCloseUSD=2.9686681036756917 | volume=29815.0
[SAVED 4,778] 6233.TWO | date=2026-10-14 | assetKey=@PROLI7 | name=PROLIFIC TECH INC TWD10 | open=25.100000381469727 | high=25.200000762939453 | low=24.950000762939453 | close=25.149999618530273 | priceCloseUSD=0.7840508738887971 | volume=260711.0
[SAVED 4,779] 065450.KQ | date=2026-10-14 | assetKey=@VICTE1 | name=VICTEK CO LTD KRW200 | open=2870.0 | high=2920.0 | low=2810.0 | close=2820.0 | priceCloseUSD=2.1087264615530104 | volume=406438.0
[SAVED 4,780] 4919.T | date=2026-10-14 | assetKey=@MILBO2 | name=MILBON CO LTD NPV | open=3320.0 | high=3330.0 | low=3295.0 | close=3305.0 | priceCloseUSD=20.85884161054061 | volume=84800.0
[SAVED 4,781] 6219.TWO | date=2026-10-14 | assetKey=@TOPVI1 | name=FULL WANG INTERNAO TWD10 | open=11.899999618530273 | high=12.050000190734863 | low=11.899999618530273 | close=12.050000190734863 | priceCloseUSD=0.37565858143969055 | volume=45196.0
[SAVED 4,782] 0551.HK | date=2026-10-14 | assetKey=@YUEYU3 | name=YUE YUEN INDL HLDG HKD0.25 | open=13.819999694824219 | high=14.260000228881836 | low=13.6899995803833 | close=14.199999809265137 | priceCloseUSD=1.8094081628486656 | volume=4052691.0
[SAVED 4,783] 8737.T | date=2026-10-14 | assetKey=@KOYOF1 | name=AKATSUKI CORP NPV | open=585.0 | high=586.0 | low=579.0 | close=584.0 | priceCloseUSD=3.685798336022909 | volume=24900.0
[SAVED 4,784] 3056.TW | date=2026-10-14 | assetKey=@KINGB3 | name=FU HUA INNOVATION TWD10 | open=13.800000190734863 | high=13.800000190734863 | low=13.649999618530273 | close=13.75 | priceCloseUSD=0.4286560508743645 | volume=444821.0
[SAVED 4,785] RMS.AX | date=2026-10-14 | assetKey=@RAMEL1 | name=RAMELIUS RESOURCES NPV | open=3.690000057220459 | high=3.700000047683716 | low=3.569999933242798 | close=3.630000114440918 | priceCloseUSD=2.545046617241158 | volume=5149728.0
[SAVED 4,786] 0432.HK | date=2026-10-14 | assetKey=@DONGF7 | name=PACIFIC CENTURY PR HKD0.50 | open=0.210999995470047 | high=0.210999995470047 | low=0.20600000023841858 | close=0.20999999344348907 | priceCloseUSD=0.026758852636525457 | volume=213529.0
[SAVED 4,787] 005960.KS | date=2026-10-14 | assetKey=@DONGB22 | name=DONGBU CORPORATION KRW5000 | open=8170.0 | high=8260.0 | low=7950.0 | close=8060.0 | priceCloseUSD=6.027069248268533 | volume=33301.0
[SAVED 4,788] 0895.HK | date=2026-10-14 | assetKey=@SHENZ9 | name=DONGJIANG ENVIRONM 'H'CNY1.00 | open=1.590000033378601 | high=1.600000023841858 | low=1.565000057220459 | close=1.5750000476837158 | priceCloseUSD=0.20069140711583106 | volume=1528400.0
[SAVED 4,789] 600408.SS | date=2026-10-14 | assetKey=@SHANX12 | name=SHANXI ANTAI GROUP 'A'CNY1 | open=3.6700000762939453 | high=4.059999942779541 | low=3.549999952316284 | close=4.059999942779541 | priceCloseUSD=0.6076207025744411 | volume=292853032.0
[SAVED 4,790] 4235.T | date=2026-10-14 | assetKey=@DAIIC26 | name=ULTRAFABRICS HOLDI NPV | open=672.0 | high=676.0 | low=672.0 | close=673.0 | priceCloseUSD=4.247503904355168 | volume=19600.0
[SAVED 4,791] 066130.KQ | date=2026-10-14 | assetKey=@HAATZ1 | name=HAATZ INC KRW500 | open=3320.0 | high=3445.0 | low=3320.0 | close=3380.0 | priceCloseUSD=2.5274806524997073 | volume=4512.0
[SAVED 4,792] 066590.KQ | date=2026-10-14 | assetKey=@WOOSU4 | name=SMOTRONIC CO LTD KRW500 | open=2195.0 | high=2240.0 | low=2150.0 | close=2170.0 | priceCloseUSD=1.6226724899184513 | volume=94057.0
[SAVED 4,793] 600576.SS | date=2026-10-14 | assetKey=@WUXIQ1 | name=ZHEJIANG SUNRIVER 'A'CNY1 | open=5.190000057220459 | high=5.260000228881836 | low=5.119999885559082 | close=5.130000114440918 | priceCloseUSD=0.7677572211022105 | volume=4982404.0
[SAVED 4,794] NISP.JK | date=2026-10-14 | assetKey=@BKNIS3 | name=BANK OCBC NISP IDR125 | open=1230.0 | high=1240.0 | low=1220.0 | close=1225.0 | priceCloseUSD=0.06845487566359318 | volume=1132500.0
[SAVED 4,795] 067080.KQ | date=2026-10-14 | assetKey=@DAEHW1 | name=DAE HWA PHARM CO KRW500 | open=10690.0 | high=10810.0 | low=10280.0 | close=10430.0 | priceCloseUSD=7.799296806382233 | volume=150838.0
[SAVED 4,796] 2314.TW | date=2026-10-14 | assetKey=@MICRO74 | name=MICROELEC TECHNO TWD10 | open=10.5 | high=10.5 | low=10.399999618530273 | close=10.399999618530273 | priceCloseUSD=0.324219837496297 | volume=187876.0
[SAVED 4,797] 6156.T | date=2026-10-14 | assetKey=@AONES1 | name=A-ONE SEIMITSU LTD NPV | open=1883.0 | high=1889.0 | low=1870.0 | close=1888.0 | priceCloseUSD=11.915731606868583 | volume=4800.0
[SAVED 4,798] 600573.SS | date=2026-10-14 | assetKey=@HUIQU1 | name=FUJIAN YANJING HUI 'A'CNY1 | open=12.8100004196167 | high=13.979999542236328 | low=12.739999771118164 | close=13.460000038146973 | priceCloseUSD=2.014427289432838 | volume=42567191.0
[SAVED 4,799] 2760.T | date=2026-10-14 | assetKey=@TOKYO19 | name=TOKYO ELECTRON DEV NPV | open=4965.0 | high=5230.0 | low=4930.0 | close=5170.0 | priceCloseUSD=32.62941335143569 | volume=292000.0
[SAVED 4,800] MAFATIND.NS | date=2026-10-14 | assetKey=@MAFAT7 | name=MAFATLAL INDS INR2(POST SUBD) | open=111.94999694824219 | high=113.4000015258789 | low=109.81999969482422 | close=111.7300033569336 | priceCloseUSD=1.1743746486621294 | volume=19464.0
[SAVED 4,801] PANACEABIO.NS | date=2026-10-14 | assetKey=@PANAC2 | name=PANACEA BIOTEC LTD INR1 | open=349.54998779296875 | high=366.0 | low=348.79998779296875 | close=360.5 | priceCloseUSD=3.7891528517207838 | volume=94832.0
[SAVED 4,802] 2762.T | date=2026-10-14 | assetKey=@SANKO5 | name=SANKO MKTG FOODS NPV | open=67.0 | high=67.0 | low=66.0 | close=66.0 | priceCloseUSD=0.41654570235875343 | volume=86100.0
[SAVED 4,803] SMMA.JK | date=2026-10-14 | assetKey=@SINAR3 | name=SINAR MAS MULTIART IDR5000 | open=20150.0 | high=20175.0 | low=19625.0 | close=20150.0 | priceCloseUSD=1.1260128527521653 | volume=2300.0
[SAVED 4,804] 7841.T | date=2026-10-14 | assetKey=@ENDOM1 | name=ENDO MANUFACTURING NPV | open=1070.0 | high=1072.0 | low=1064.0 | close=1070.0 | priceCloseUSD=6.753089417028275 | volume=5300.0
[SAVED 4,805] 7927.T | date=2026-10-14 | assetKey=@MUTOS1 | name=MUTO SEIKO CO NPV | open=2405.0 | high=2407.0 | low=2386.0 | close=2393.0 | priceCloseUSD=15.102937359765106 | volume=6900.0
[SAVED 4,806] BKY.AX | date=2026-10-14 | assetKey=@BERKE19 | name=BERKELEY ENERGIA NPV | open=0.8399999737739563 | high=0.8399999737739563 | low=0.800000011920929 | close=0.8299999833106995 | priceCloseUSD=0.5819252295424396 | volume=168486.0
[SAVED 4,807] LRM.AX | date=2026-10-14 | assetKey=@HILLE2 | name=LION ROCK MINERALS NPV | open=0.017999999225139618 | high=0.017999999225139618 | low=0.017000000923871994 | close=0.017999999225139618 | priceCloseUSD=0.012620064929485739 | volume=1981738.0
[SAVED 4,808] 036800.KQ | date=2026-10-14 | assetKey=@NICEI2 | name=NICE INFOR&TELECOM KRW100 | open=8280.0 | high=8280.0 | low=7840.0 | close=7840.0 | priceCloseUSD=5.862558673253759 | volume=84633.0
[SAVED 4,809] 2764.T | date=2026-10-14 | assetKey=@HIRAM2 | name=HIRAMATSU INC NPV | open=161.0 | high=166.0 | low=160.0 | close=165.0 | priceCloseUSD=1.0413642558968836 | volume=147500.0
[SAVED 4,810] 1723.T | date=2026-10-14 | assetKey=@NIHON18 | name=NIHON DENGI CO NPV | open=2230.0 | high=2276.0 | low=2157.0 | close=2161.0 | priceCloseUSD=13.638716102988882 | volume=1173000.0
[SAVED 4,811] 036010.KQ | date=2026-10-14 | assetKey=@ABCOE1 | name=ABCO ELECTRONICS KRW500 | open=7380.0 | high=7500.0 | low=6960.0 | close=7040.0 | priceCloseUSD=5.264338400472764 | volume=99057.0
[SAVED 4,812] 002390.KS | date=2026-10-14 | assetKey=@HANDO3 | name=HANDOK INC KRW500 | open=8160.0 | high=8440.0 | low=8150.0 | close=8310.0 | priceCloseUSD=6.214013083512595 | volume=4957.0
[SAVED 4,813] 6234.TWO | date=2026-10-14 | assetKey=@TERAA1 | name=TERA AUTOTECH CORP TWD10 | open=45.45000076293945 | high=49.0 | low=44.95000076293945 | close=45.95000076293945 | priceCloseUSD=1.4324906083429572 | volume=5392739.0
[SAVED 4,814] 003570.KS | date=2026-10-14 | assetKey=@TONGI1 | name=SNT DYNAMICS CO LT KRW2500 | open=27650.0 | high=28200.0 | low=26050.0 | close=27300.0 | priceCloseUSD=20.414266808651483 | volume=62528.0
[SAVED 4,815] 071090.KS | date=2026-10-14 | assetKey=@HISTE1 | name=HISTEEL CO LTD KRW500 | open=3435.0 | high=3720.0 | low=3330.0 | close=3380.0 | priceCloseUSD=2.5274806524997073 | volume=4190985.0
[SAVED 4,816] 1102.HK | date=2026-10-14 | assetKey=@SYSSO1 | name=ENVIRO ENERGY INTL HKD0.05 | open=0.07999999821186066 | high=0.07999999821186066 | low=0.0729999989271164 | close=0.0729999989271164 | priceCloseUSD=0.009301887022595942 | volume=3378000.0
[SAVED 4,817] 6235.TW | date=2026-10-14 | assetKey=@WAFFE1 | name=WAFFER TECHNOLOGY TWD10 | open=35.54999923706055 | high=36.54999923706055 | low=35.54999923706055 | close=36.5 | priceCloseUSD=1.1378869714119493 | volume=254430.0
[SAVED 4,818] 8411.T | date=2026-10-14 | assetKey=@MIZUH6 | name=MIZUHO FINL GP NPV | open=8320.0 | high=8341.0 | low=8126.0 | close=8136.0 | priceCloseUSD=51.348724763497245 | volume=6959800.0
[SAVED 4,819] 2359.T | date=2026-10-14 | assetKey=@COREC3 | name=CORE CORPORATION NPV | open=2032.0 | high=2079.0 | low=2025.0 | close=2068.0 | priceCloseUSD=13.051765340574274 | volume=30500.0
[SAVED 4,820] 600521.SS | date=2026-10-14 | assetKey=@ZHEJI22 | name=ZHEJIANG HUAHAI PH 'A'CNY1 | open=16.799999237060547 | high=16.809999465942383 | low=16.389999389648438 | close=16.5 | priceCloseUSD=2.469394515708908 | volume=27416595.0
[SAVED 4,821] 1541.TW | date=2026-10-14 | assetKey=@CHANG31 | name=CHANG TYPE IND CO TWD10 | open=19.899999618530273 | high=20.100000381469727 | low=19.799999237060547 | close=19.799999237060547 | priceCloseUSD=0.6172646894744585 | volume=8157.0
[SAVED 4,822] 600370.SS | date=2026-10-14 | assetKey=@JIANG46 | name=JIANGSU SANFAME PO 'A'CNY1 | open=1.5 | high=1.5299999713897705 | low=1.440000057220459 | close=1.4500000476837158 | priceCloseUSD=0.2170074039713832 | volume=42591757.0
[SAVED 4,823] JINDALSTEL.NS | date=2026-10-14 | assetKey=@JINDA17 | name=JINDAL STEEL INR1.00 | open=1034.0 | high=1035.4000244140625 | low=1020.0 | close=1029.199951171875 | priceCloseUSD=10.817741830717896 | volume=515550.0
[SAVED 4,824] 034940.KQ | date=2026-10-14 | assetKey=@CHOAP2 | name=CHO-A PHARMACEUTIC KRW2500 | open=2355.0 | high=2460.0 | low=2225.0 | close=2290.0 | priceCloseUSD=1.7124055308356005 | volume=43773.0
[SAVED 4,825] 2767.T | date=2026-10-14 | assetKey=@FIELD8 | name=TSUBURAYA FIELDS H NPV | open=2478.0 | high=2495.0 | low=2453.0 | close=2459.0 | priceCloseUSD=15.519483062123859 | volume=249800.0
[SAVED 4,826] 0876.HK | date=2026-10-14 | assetKey=@WINGL7 | name=QINGHAI BIOTECH PH HKD0.0625 | open=1.5850000381469727 | high=1.5850000381469727 | low=1.5850000381469727 | close=1.5850000381469727 | priceCloseUSD=0.20196563701834275 | volume=4400.0
[SAVED 4,827] 000635.SZ | date=2026-10-14 | assetKey=@NINGX6 | name=N/YINGLIGHT CHEMIC 'A'CNY1 | open=7.630000114440918 | high=8.829999923706055 | low=8.279999732971191 | close=8.460000038146973 | priceCloseUSD=1.2661259210361993 | volume=27376200.0
[SAVED 4,828] 8253.T | date=2026-10-14 | assetKey=@CREDI113 | name=CREDIT SAISON CO NPV | open=4208.0 | high=4247.0 | low=4142.0 | close=4155.0 | priceCloseUSD=26.223445353039704 | volume=1633700.0
[SAVED 4,829] 0160.HK | date=2026-10-14 | assetKey=@HONKW3 | name=HON KWOK LAND INV NPV | open=0.6000000238418579 | high=0.6000000238418579 | low=0.574999988079071 | close=0.574999988079071 | priceCloseUSD=0.07326828774950517 | volume=278500.0
[SAVED 4,830] 0163.HK | date=2026-10-14 | assetKey=@EMPER14 | name=EMPEROR INTL HLD L HKD0.01 | open=0.11999999731779099 | high=0.11999999731779099 | low=0.11999999731779099 | close=0.11999999731779099 | priceCloseUSD=0.01529077307078257 | volume=310000.0
[SAVED 4,831] 1451.TW | date=2026-10-14 | assetKey=@NIENH1 | name=NIEN HSING TEXTILE TWD10 | open=17.149999618530273 | high=17.200000762939453 | low=17.0 | close=17.100000381469727 | priceCloseUSD=0.533092264252432 | volume=144779.0
[SAVED 4,832] 005160.KQ | date=2026-10-14 | assetKey=@DONGK4 | name=DONGKUK INDUSTRIES KRW1000 | open=4375.0 | high=4765.0 | low=4255.0 | close=4525.0 | priceCloseUSD=3.3836834179175077 | volume=3383401.0
[SAVED 4,833] 041190.KQ | date=2026-10-14 | assetKey=@WOORI5 | name=WOORI TECH INV CO KRW500 | open=5670.0 | high=5850.0 | low=5460.0 | close=5540.0 | priceCloseUSD=4.142675389008396 | volume=1027339.0
[SAVED 4,834] 2305.TW | date=2026-10-14 | assetKey=@MICRO77 | name=MICROTEK INTL INC TWD10 | open=68.0 | high=69.4000015258789 | low=63.29999923706055 | close=63.599998474121094 | priceCloseUSD=1.9827290313841712 | volume=29816544.0
[SAVED 4,835] 2336.HK | date=2026-10-14 | assetKey=@SUNLI10 | name=SHUOAO INTL HLDGS HKD0.01 | open=0.17299999296665192 | high=0.18000000715255737 | low=0.17100000381469727 | close=0.17499999701976776 | priceCloseUSD=0.022299044180229936 | volume=480000.0
[SAVED 4,836] 2326.HK | date=2026-10-14 | assetKey=@BEPIN1 | name=NEW PROVENANCE EVE HKD0.0002 | open=0.012000000104308128 | high=0.013000000268220901 | low=0.012000000104308128 | close=0.013000000268220901 | priceCloseUSD=0.0016565004872046575 | volume=3040000.0
[SAVED 4,837] 7247.T | date=2026-10-14 | assetKey=@MIKUN3 | name=MIKUNI CORP NPV | open=365.0 | high=366.0 | low=362.0 | close=363.0 | priceCloseUSD=2.291001362973144 | volume=25300.0
[SAVED 4,838] 6419.T | date=2026-10-14 | assetKey=@MARSE7 | name=MARS GP HLDGS CO NPV | open=3080.0 | high=3110.0 | low=3065.0 | close=3095.0 | priceCloseUSD=19.533468921217302 | volume=37100.0
[SAVED 4,839] 600460.SS | date=2026-10-14 | assetKey=@HANGZ7 | name=HANGZHOU SILAN MIC 'A'CNY1 | open=27.520000457763672 | high=27.770000457763672 | low=26.799999237060547 | close=26.829999923706055 | priceCloseUSD=4.015385131398191 | volume=35041644.0
[SAVED 4,840] 4235.KL | date=2026-10-14 | assetKey=@LIONI2 | name=LION IND CORP NPV | open=0.09000000357627869 | high=0.09000000357627869 | low=0.08500000089406967 | close=0.08500000089406967 | priceCloseUSD=0.02082822935377404 | volume=629500.0
[SAVED 4,841] AMATA.BK | date=2026-10-14 | assetKey=@AMATA5 | name=AMATA CORP THB1(LOCAL) | open=31.75 | high=32.25 | low=31.5 | close=32.0 | priceCloseUSD=0.9540846489716582 | volume=4175737.0
[SAVED 4,842] 4534.TWO | date=2026-10-14 | assetKey=@TRINI29 | name=TRINITY PRECISION TWD10 | open=29.549999237060547 | high=30.0 | low=29.25 | close=29.5 | priceCloseUSD=0.9196620727850002 | volume=335123.0
[SAVED 4,843] MIRZAINT.NS | date=2026-10-14 | assetKey=@MIRZA2 | name=MIRZA INTERNATIONA INR2 (POST SUBDIVISION) | open=27.100000381469727 | high=28.34000015258789 | low=27.100000381469727 | close=27.829999923706055 | priceCloseUSD=0.2925162928552011 | volume=65329.0
[SAVED 4,844] 600513.SS | date=2026-10-14 | assetKey=@JIANG47 | name=JIANGSU LIANHUAN P 'A'CNY1 | open=15.220000267028809 | high=15.380000114440918 | low=14.630000114440918 | close=14.90999984741211 | priceCloseUSD=2.2314346577224313 | volume=12406600.0
[SAVED 4,845] 023900.KQ | date=2026-10-14 | assetKey=@PUNGK2 | name=PUNGGUK ETHANOL CO KRW500 | open=7100.0 | high=7100.0 | low=6940.0 | close=7000.0 | priceCloseUSD=5.234427386833714 | volume=10532.0
[SAVED 4,846] 2768.T | date=2026-10-14 | assetKey=@NISSH11 | name=SOJITZ CORPORATION NPV | open=5418.0 | high=5484.0 | low=5353.0 | close=5448.0 | priceCloseUSD=34.38395434015892 | volume=1303700.0
[SAVED 4,847] 9928.T | date=2026-10-14 | assetKey=@MIROK1 | name=MIROKU JYOHO SERV NPV | open=2209.0 | high=2240.0 | low=2208.0 | close=2234.0 | priceCloseUSD=14.099440894991746 | volume=38900.0
[SAVED 4,848] 0618.HK | date=2026-10-14 | assetKey=@ECFOU2 | name=PEKING UNIV RES HKD0.01 | open=0.28999999165534973 | high=0.29499998688697815 | low=0.2849999964237213 | close=0.2849999964237213 | priceCloseUSD=0.03631558639912467 | volume=188000.0
[SAVED 4,849] 6862.T | date=2026-10-14 | assetKey=@MINAT2 | name=MINATO HOLDINGS IN NPV | open=5100.0 | high=5220.0 | low=5030.0 | close=5120.0 | priceCloseUSD=32.31384842540633 | volume=204200.0
[SAVED 4,850] 0264.HK | date=2026-10-14 | assetKey=@CHANC6 | name=CHINA INTL DEVELOP HKD0.01 | open=1.565000057220459 | high=1.6150000095367432 | low=1.5449999570846558 | close=1.6150000095367432 | priceCloseUSD=0.20578832672587777 | volume=2416000.0
[SAVED 4,851] 9962.T | date=2026-10-14 | assetKey=@MISUM3 | name=MISUMI GROUP INC NPV | open=4045.0 | high=4135.0 | low=4038.0 | close=4080.0 | priceCloseUSD=25.750097963995668 | volume=1744000.0
[SAVED 4,852] 8285.T | date=2026-10-14 | assetKey=@MITAN2 | name=MITANI SANGYO CO NPV | open=748.0 | high=752.0 | low=737.0 | close=737.0 | priceCloseUSD=4.651427009672747 | volume=48000.0
[SAVED 4,853] 5273.T | date=2026-10-14 | assetKey=@MITAN3 | name=MITANI SEKISAN CO NPV | open=2044.0 | high=2058.0 | low=2020.0 | close=2026.0 | priceCloseUSD=12.786690802709613 | volume=43300.0
[SAVED 4,854] 7280.T | date=2026-10-14 | assetKey=@MITSU60 | name=MITSUBA CORP NPV | open=1297.0 | high=1297.0 | low=1274.0 | close=1291.0 | priceCloseUSD=8.14788639007804 | volume=85700.0
[SAVED 4,855] 0071.HK | date=2026-10-14 | assetKey=@MIRAM3 | name=MIRAMAR HOTEL & IN NPV | open=9.770000457763672 | high=9.845000267028809 | low=9.770000457763672 | close=9.845000267028809 | priceCloseUSD=1.2544805694142533 | volume=86000.0
[SAVED 4,856] 8066.T | date=2026-10-14 | assetKey=@MITAN4 | name=MITANI CORP NPV | open=3195.0 | high=3195.0 | low=3055.0 | close=3125.0 | priceCloseUSD=19.722807876834917 | volume=24900.0
[SAVED 4,857] 8802.T | date=2026-10-14 | assetKey=@MITSU62 | name=MITSUBISHI ESTATE NPV | open=3451.0 | high=3468.0 | low=3398.0 | close=3434.0 | priceCloseUSD=21.672999119696353 | volume=2718000.0
[SAVED 4,858] 7976.T | date=2026-10-14 | assetKey=@MITSU64 | name=MITSUBISHI PENCIL NPV | open=3545.0 | high=3555.0 | low=3500.0 | close=3535.0 | priceCloseUSD=22.31044027027566 | volume=150500.0
[SAVED 4,859] 8058.T | date=2026-10-14 | assetKey=@MITSU65 | name=MITSUBISHI CORP NPV | open=4720.0 | high=4763.0 | low=4672.0 | close=4763.0 | priceCloseUSD=30.060714853556707 | volume=6915700.0
[SAVED 4,860] 9301.T | date=2026-10-14 | assetKey=@MITSU67 | name=MITSUBISHI LOGISTI NPV | open=1479.5 | high=1483.0 | low=1466.5 | close=1466.5 | priceCloseUSD=9.25551928044109 | volume=866900.0
[SAVED 4,861] 4182.T | date=2026-10-14 | assetKey=@MITSU68 | name=MITSUBISHI GAS CHM NPV | open=3882.0 | high=3970.0 | low=3854.0 | close=3920.0 | priceCloseUSD=24.74029020070172 | volume=1547400.0
[SAVED 4,862] 5192.T | date=2026-10-14 | assetKey=@MITSU69 | name=MITSUBOSHI BELTING NPV | open=4195.0 | high=4240.0 | low=4185.0 | close=4235.0 | priceCloseUSD=26.72834923468668 | volume=38200.0
[SAVED 4,863] 6503.T | date=2026-10-14 | assetKey=@MITSU71 | name=MITSUBISHI ELEC CP NPV | open=5180.0 | high=5245.0 | low=5148.0 | close=5184.0 | priceCloseUSD=32.71777153072391 | volume=4172800.0
[SAVED 4,864] 7011.T | date=2026-10-14 | assetKey=@MITSU72 | name=MITSUBISHI HVY IND NPV | open=3718.0 | high=3759.0 | low=3684.0 | close=3727.0 | priceCloseUSD=23.522209586228396 | volume=11368600.0
[SAVED 4,865] 5711.T | date=2026-10-14 | assetKey=@MITSU73 | name=MITSUBISHI MATERLS NPV | open=4848.0 | high=4922.0 | low=4825.0 | close=4902.0 | priceCloseUSD=30.937985347918325 | volume=941900.0
[SAVED 4,866] 6331.T | date=2026-10-14 | assetKey=@MITSU74 | name=MITSUBISHI KAKOKI NPV | open=2933.0 | high=2948.0 | low=2866.0 | close=2883.0 | priceCloseUSD=18.19547363485282 | volume=307100.0
[SAVED 4,867] 3864.T | date=2026-10-14 | assetKey=@MITSU76 | name=MITSUBISHI PAPER NPV | open=1250.0 | high=1258.0 | low=1234.0 | close=1242.0 | priceCloseUSD=7.8386327625692696 | volume=79000.0
[SAVED 4,868] 5632.T | date=2026-10-14 | assetKey=@MITSU79 | name=MITSUBISHI STEEL NPV | open=2367.0 | high=2378.0 | low=2338.0 | close=2359.0 | priceCloseUSD=14.888353210065143 | volume=53000.0
[SAVED 4,869] 8031.T | date=2026-10-14 | assetKey=@MITSU82 | name=MITSUI & CO NPV | open=4912.0 | high=4968.0 | low=4868.0 | close=4968.0 | priceCloseUSD=31.354531050277078 | volume=4368000.0
[SAVED 4,870] 5706.T | date=2026-10-14 | assetKey=@MITSU84 | name=MITSUI KINZOKU CO NPV | open=2579.0 | high=2663.0 | low=2567.0 | close=2602.0 | priceCloseUSD=16.421998750567827 | volume=10420900.0
[SAVED 4,871] 4183.T | date=2026-10-14 | assetKey=@MITSU85 | name=MITSUI CHEMICALS NPV | open=2089.0 | high=2134.0 | low=2079.0 | close=2134.0 | priceCloseUSD=13.468311042933028 | volume=2559200.0
[SAVED 4,872] 6966.T | date=2026-10-14 | assetKey=@MITSU88 | name=MITSUI HIGH TEC NPV | open=903.0 | high=929.0 | low=901.0 | close=921.0 | priceCloseUSD=5.812705937460787 | volume=1695600.0
[SAVED 4,873] 4404.T | date=2026-10-14 | assetKey=@MIYOS2 | name=MIYOSHI OIL & FAT NPV | open=2204.0 | high=2220.0 | low=2200.0 | close=2220.0 | priceCloseUSD=14.011082715703525 | volume=13800.0
[SAVED 4,874] 7916.T | date=2026-10-14 | assetKey=@MITSU90 | name=MITSUMURA PRINTING NPV | open=1892.0 | high=1892.0 | low=1892.0 | close=1892.0 | priceCloseUSD=11.940976800950931 | volume=100.0
[SAVED 4,875] 2109.T | date=2026-10-14 | assetKey=@SHINM1 | name=MITSUI DM SUGAR NPV | open=3745.0 | high=3745.0 | low=3705.0 | close=3725.0 | priceCloseUSD=23.50958698918722 | volume=50200.0
[SAVED 4,876] 9104.T | date=2026-10-14 | assetKey=@MITSU91 | name=MITSUI O.S.K.LINES NPV | open=7650.0 | high=7704.0 | low=7512.0 | close=7658.0 | priceCloseUSD=48.33192407065658 | volume=3226000.0
[SAVED 4,877] 8801.T | date=2026-10-14 | assetKey=@MITSU92 | name=MITSUI FUDOSAN CO NPV | open=1434.5 | high=1437.5 | low=1419.0 | close=1429.5 | priceCloseUSD=9.022001235179365 | volume=7449200.0
[SAVED 4,878] 9302.T | date=2026-10-14 | assetKey=@MITSU94 | name=MITSUI-SOKO HLDGS NPV | open=3341.0 | high=3342.0 | low=3305.0 | close=3325.0 | priceCloseUSD=20.98506758095235 | volume=149500.0
[SAVED 4,879] 8131.T | date=2026-10-14 | assetKey=@MITSU96 | name=MITSUUROKO GROUP NPV | open=2448.0 | high=2470.0 | low=2370.0 | close=2388.0 | priceCloseUSD=15.071380867162171 | volume=58600.0
[SAVED 4,880] 1200.HK | date=2026-10-14 | assetKey=@MIDLA25 | name=MIDLAND HOLDINGS HKD0.10 | open=1.7300000190734863 | high=1.7400000095367432 | low=1.7000000476837158 | close=1.7300000190734863 | priceCloseUSD=0.22044198579478066 | volume=1148000.0
[SAVED 4,881] 6005.T | date=2026-10-14 | assetKey=@MIURA2 | name=MIURA CO LTD NPV | open=3048.0 | high=3067.0 | low=3033.0 | close=3053.0 | priceCloseUSD=19.26839438335264 | volume=278500.0
[SAVED 4,882] 6495.T | date=2026-10-14 | assetKey=@MIYAI1 | name=MIYAIRI VALVE MFG NPV | open=100.0 | high=103.0 | low=100.0 | close=102.0 | priceCloseUSD=0.6437524490998917 | volume=119600.0
[SAVED 4,883] 8022.T | date=2026-10-14 | assetKey=@MIZUN2 | name=MIZUNO CORP NPV | open=4375.0 | high=4405.0 | low=4315.0 | close=4370.0 | priceCloseUSD=27.580374534965948 | volume=132300.0
[SAVED 4,884] 8622.T | date=2026-10-14 | assetKey=@MITOS1 | name=MITO SECURITIES CO NPV | open=831.0 | high=831.0 | low=814.0 | close=826.0 | priceCloseUSD=5.2131325780050055 | volume=234200.0
[SAVED 4,885] 4534.T | date=2026-10-14 | assetKey=@MOCHI2 | name=MOCHIDA PHARM CO NPV | open=3165.0 | high=3165.0 | low=3130.0 | close=3145.0 | priceCloseUSD=19.84903384724666 | volume=25600.0
[SAVED 4,886] 8848.T | date=2026-10-14 | assetKey=@LEOPA2 | name=LEOPALACE 21 CORP NPV | open=1000.0 | high=1001.0 | low=998.0 | close=998.0 | priceCloseUSD=6.298675923545999 | volume=2222200.0
[SAVED 4,887] 7211.T | date=2026-10-14 | assetKey=@MITSU97 | name=MITSUBISHI MOTOR C NPV | open=359.0 | high=359.70001220703125 | low=347.0 | close=347.79998779296875 | priceCloseUSD=2.1950695484180005 | volume=7293300.0
[SAVED 4,888] 002840.KS | date=2026-10-14 | assetKey=@MIWON5 | name=MIWON COMMERCIAL KRW500 | open=141600.0 | high=141600.0 | low=137500.0 | close=139600.0 | priceCloseUSD=104.38943760028377 | volume=2987.0
[SAVED 4,889] 9571.KL | date=2026-10-14 | assetKey=@MITRA5 | name=MITRAJAYA HLDGS NPV | open=0.4350000023841858 | high=0.4399999976158142 | low=0.4000000059604645 | close=0.42500001192092896 | priceCloseUSD=0.1041411485945455 | volume=912800.0
[SAVED 4,890] 036090.KQ | date=2026-10-14 | assetKey=@KUMHO11 | name=WIZIT CO LTD KRW500 | open=1292.0 | high=1338.0 | low=1280.0 | close=1285.0 | priceCloseUSD=0.9608913131544746 | volume=107184.0
[SAVED 4,891] 060310.KQ | date=2026-10-14 | assetKey=@SKORE2 | name=3S KOREA CO LTD KRW500 | open=1250.0 | high=1290.0 | low=1247.0 | close=1251.0 | priceCloseUSD=0.9354669515612822 | volume=90554.0
[SAVED 4,892] 6728.T | date=2026-10-14 | assetKey=@ULVAC1 | name=ULVAC INC NPV | open=8510.0 | high=8767.0 | low=8435.0 | close=8531.0 | priceCloseUSD=53.84168767912918 | volume=591100.0
[SAVED 4,893] 008420.KS | date=2026-10-14 | assetKey=@MOONB4 | name=MOON BAE STEEL CO KRW500 | open=2000.0 | high=2120.0 | low=2000.0 | close=2025.0 | priceCloseUSD=1.5142450654768957 | volume=228211.0
[SAVED 4,894] 004870.KS | date=2026-10-14 | assetKey=@AIINS2 | name=T'WAY HOLDINGS INC KRW500 | open=970.0 | high=1003.0 | low=959.0 | close=985.0 | priceCloseUSD=0.7365587108616012 | volume=56714.0
[SAVED 4,895] 6239.TW | date=2026-10-14 | assetKey=@POWER57 | name=POWERTECH TECHNOLO TWD10 | open=301.5 | high=306.0 | low=295.0 | close=298.5 | priceCloseUSD=9.305733177163477 | volume=9123383.0
[SAVED 4,896] 2769.T | date=2026-10-14 | assetKey=@VILLA8 | name=VILLAGE VANGUARD NPV | open=935.0 | high=940.0 | low=935.0 | close=937.0 | priceCloseUSD=5.913686713790182 | volume=6800.0
[SAVED 4,897] 600039.SS | date=2026-10-14 | assetKey=@SICHU28 | name=SICHUAN ROAD&BRIDG 'A'CNY1 | open=9.020000457763672 | high=9.279999732971191 | low=8.970000267028809 | close=9.119999885559082 | priceCloseUSD=1.36490167882821 | volume=16540740.0
[SAVED 4,898] MND.AX | date=2026-10-14 | assetKey=@MONAD1 | name=MONADELPHOUS GROUP NPV | open=29.93000030517578 | high=30.21500015258789 | low=29.530000686645508 | close=29.579999923706055 | priceCloseUSD=20.738974206731285 | volume=184555.0
[SAVED 4,899] LMG.AX | date=2026-10-14 | assetKey=@LATRO1 | name=LATROBE MAGNESIUM NPV | open=0.014999999664723873 | high=0.014999999664723873 | low=0.014000000432133675 | close=0.014999999664723873 | priceCloseUSD=0.010516720992226114 | volume=10275736.0
[SAVED 4,900] 0323.HK | date=2026-10-14 | assetKey=@MAANS2 | name=MAANSHAN IRON&STL 'H'CNY1 | open=1.440000057220459 | high=1.524999976158142 | low=1.4199999570846558 | close=1.4850000143051147 | priceCloseUSD=0.18922332280320736 | volume=9042000.0
[SAVED 4,901] 0199.HK | date=2026-10-14 | assetKey=@CHEUN8 | name=ITC NEOCLOUD GROUP HKD0.01 | open=1.3350000381469727 | high=1.3350000381469727 | low=0.8600000143051147 | close=1.100000023841858 | priceCloseUSD=0.14016542598645196 | volume=46720240.0
[SAVED 4,902] 7745.T | date=2026-10-14 | assetKey=@ADCOL1 | name=A&D HOLON HOLDINGS NPV | open=3065.0 | high=3070.0 | low=2958.0 | close=2975.0 | priceCloseUSD=18.77611309874684 | volume=69000.0
[SAVED 4,903] 019660.KQ | date=2026-10-14 | assetKey=@KOREA236 | name=GLOBON CO LTD KRW500 | open=1397.0 | high=1413.0 | low=1396.0 | close=1411.0 | priceCloseUSD=1.0551110061174813 | volume=8830.0
[SAVED 4,904] 1140.HK | date=2026-10-14 | assetKey=@CONCE21 | name=HK.AI CAPITAL LTD HKD0.1 | open=0.09300000220537186 | high=0.09300000220537186 | low=0.09099999815225601 | close=0.09099999815225601 | priceCloseUSD=0.01159550293574452 | volume=512000.0
[SAVED 4,905] 0899.HK | date=2026-10-14 | assetKey=@ASIAR2 | name=ZHONG JIA GUO XIN HKD0.01 | open=0.3700000047683716 | high=0.3700000047683716 | low=0.36000001430511475 | close=0.36000001430511475 | priceCloseUSD=0.0458723220604762 | volume=300000.0
[SAVED 4,906] A04.SI | date=2026-10-14 | assetKey=@ASLMA1 | name=ASL MARINE HLDGS NPV | open=0.23999999463558197 | high=0.25 | low=0.23999999463558197 | close=0.24500000476837158 | priceCloseUSD=0.19103761264263389 | volume=149000.0
[SAVED 4,907] BAZ.SI | date=2026-10-14 | assetKey=@LIONA1 | name=LION ASIAPAC NPV (POST-SPLIT) | open=0.23000000417232513 | high=0.23000000417232513 | low=0.2199999988079071 | close=0.2199999988079071 | priceCloseUSD=0.1715439744312631 | volume=2000.0
[SAVED 4,908] 0878.HK | date=2026-10-14 | assetKey=@SOUND10 | name=SOUNDWILL HOLDINGS HKD0.1 (POST B/L CHANGE) | open=5.889999866485596 | high=6.050000190734863 | low=5.889999866485596 | close=5.900000095367432 | priceCloseUSD=0.7517963716027827 | volume=33500.0
[SAVED 4,909] Y3D.SI | date=2026-10-14 | assetKey=@ACCOR10 | name=MDR LIMITED NPV (POST SPLIT) | open=0.03500000014901161 | high=0.03500000014901161 | low=0.032999999821186066 | close=0.032999999821186066 | priceCloseUSD=0.025731596164689466 | volume=1417200.0
[SAVED 4,910] 4535.TWO | date=2026-10-14 | assetKey=@FINEB1 | name=FINE BLANKING&TOOL TWD10 | open=26.5 | high=26.700000762939453 | low=26.5 | close=26.600000381469727 | priceCloseUSD=0.8292546266747202 | volume=4054.0
[SAVED 4,911] 6993.T | date=2026-10-14 | assetKey=@MORID1 | name=DAIKOKUYA HOLDINGS NPV | open=87.0 | high=87.0 | low=84.0 | close=85.0 | priceCloseUSD=0.5364603742499098 | volume=1662100.0
[SAVED 4,912] DIVISLAB.NS | date=2026-10-14 | assetKey=@DIVIS6 | name=DIVI'S LABORATORIE INR2 | open=9315.0 | high=9315.0 | low=8937.5 | close=9023.0 | priceCloseUSD=94.83918496831244 | volume=990911.0
[SAVED 4,913] 1853.T | date=2026-10-14 | assetKey=@MORIG1 | name=MORI-GUMI CO LTD NPV | open=321.0 | high=323.0 | low=320.0 | close=321.0 | priceCloseUSD=2.0259268251084825 | volume=7500.0
[SAVED 4,914] 5464.T | date=2026-10-14 | assetKey=@MORYI1 | name=MORY INDUSTRIES NPV | open=861.0 | high=873.0 | low=860.0 | close=873.0 | priceCloseUSD=5.5097636084726025 | volume=20500.0
[SAVED 4,915] 6141.T | date=2026-10-14 | assetKey=@MORIS3 | name=DMG MORI CO LTD NPV | open=2839.0 | high=2876.0 | low=2809.0 | close=2847.5 | priceCloseUSD=17.971422537371975 | volume=1106100.0
[SAVED 4,916] 5986.T | date=2026-10-14 | assetKey=@MOLIT2 | name=MOLITEC STEEL CO NPV | open=277.0 | high=280.0 | low=277.0 | close=279.0 | priceCloseUSD=1.7608522872438215 | volume=21100.0
[SAVED 4,917] 2201.T | date=2026-10-14 | assetKey=@MORIN5 | name=MORINAGA & CO NPV | open=2409.0 | high=2410.5 | low=2383.5 | close=2392.5 | priceCloseUSD=15.099781710504812 | volume=289100.0
[SAVED 4,918] 2264.T | date=2026-10-14 | assetKey=@MORIN6 | name=MORINAGA MILK IND NPV | open=1044.5 | high=1048.5 | low=1028.5 | close=1035.0 | priceCloseUSD=6.532193968807724 | volume=1514000.0
[SAVED 4,919] 6647.T | date=2026-10-14 | assetKey=@MORIO2 | name=MORIO DENKI CO LTD NPV | open=3410.0 | high=3415.0 | low=3410.0 | close=3415.0 | priceCloseUSD=21.553084447805197 | volume=700.0
[SAVED 4,920] 4524.T | date=2026-10-14 | assetKey=@MORIS4 | name=MORISHITA JINTAN NPV | open=2210.0 | high=2210.0 | low=2200.0 | close=2201.0 | priceCloseUSD=13.89116804381237 | volume=2100.0
[SAVED 4,921] 6455.T | date=2026-10-14 | assetKey=@MORIT3 | name=MORITA HOLDINGS NPV | open=2489.0 | high=2510.0 | low=2476.0 | close=2486.0 | priceCloseUSD=15.689888122179713 | volume=64400.0
[SAVED 4,922] 9837.T | date=2026-10-14 | assetKey=@MORIT4 | name=MORITO CO LTD NPV | open=1835.0 | high=1890.0 | low=1818.0 | close=1845.0 | priceCloseUSD=11.644345770483335 | volume=189700.0
[SAVED 4,923] MFT.NZ | date=2026-10-14 | assetKey=@MAINF1 | name=MAINFREIGHT LTD NPV | open=65.44000244140625 | high=66.19000244140625 | low=65.0 | close=65.5 | priceCloseUSD=36.78741814111581 | volume=68133.0
[SAVED 4,924] 2342.TW | date=2026-10-14 | assetKey=@MOSEL5 | name=MOSEL VITELIC INC TWD10 | open=44.29999923706055 | high=44.75 | low=43.150001525878906 | close=44.75 | priceCloseUSD=1.395080601936568 | volume=2214925.0
[SAVED 4,925] 0542.HK | date=2026-10-14 | assetKey=@MORNI5 | name=CHINA CULTURAL HKD0.05 | open=0.9399999976158142 | high=0.9399999976158142 | low=0.9049999713897705 | close=0.9049999713897705 | priceCloseUSD=0.11531791250743703 | volume=1112000.0
[SAVED 4,926] 3710.T | date=2026-10-14 | assetKey=@JORUD1 | name=JORUDAN CO LTD NPV | open=643.0 | high=643.0 | low=643.0 | close=643.0 | priceCloseUSD=4.058164948737552 | volume=500.0
[SAVED 4,927] 1B6.SI | date=2026-10-14 | assetKey=@OCEAN33 | name=OCEAN SKY INTL NPV (POST CONSOLIDATION) | open=0.032999999821186066 | high=0.032999999821186066 | low=0.032999999821186066 | close=0.032999999821186066 | priceCloseUSD=0.025731596164689466 | volume=49500.0
[SAVED 4,928] 2217.T | date=2026-10-14 | assetKey=@MOROZ1 | name=MOROZOFF LIMITED NPV | open=1452.0 | high=1454.0 | low=1445.0 | close=1448.0 | priceCloseUSD=9.138760257810228 | volume=27800.0
[SAVED 4,929] C52.SI | date=2026-10-14 | assetKey=@COMFO3 | name=COMFORTDELGRO CORP NPV | open=1.2599999904632568 | high=1.2699999809265137 | low=1.25 | close=1.2599999904632568 | priceCloseUSD=0.9824791241755776 | volume=4455800.0
[SAVED 4,930] 4465.T | date=2026-10-14 | assetKey=@NIITA1 | name=NIITAKA CO LTD NPV | open=2569.0 | high=2570.0 | low=2560.0 | close=2562.0 | priceCloseUSD=16.16954680974434 | volume=5700.0
[SAVED 4,931] ARVIND.NS | date=2026-10-14 | assetKey=@ARVIN10 | name=ARVIND LTD INR10 | open=514.4500122070312 | high=532.25 | low=511.04998779296875 | close=529.4500122070312 | priceCloseUSD=5.564957069619629 | volume=703809.0
[SAVED 4,932] SUPRAJIT.NS | date=2026-10-14 | assetKey=@SUPRA4 | name=SUPRAJIT ENG LTD INR1 | open=455.0 | high=458.0 | low=452.0 | close=452.79998779296875 | priceCloseUSD=4.759301983369941 | volume=90477.0
[SAVED 4,933] 6405.T | date=2026-10-14 | assetKey=@SUZUM1 | name=SUZUMO MACHINERY NPV | open=1297.0 | high=1300.0 | low=1289.0 | close=1289.0 | priceCloseUSD=8.135263793036867 | volume=12500.0
[SAVED 4,934] 600343.SS | date=2026-10-14 | assetKey=@SHAAN6 | name=SHAANXI AEROSPACE 'A'CNY1 | open=18.079999923706055 | high=18.43000030517578 | low=17.75 | close=17.899999618530273 | priceCloseUSD=2.678918841769103 | volume=13868835.0
[SAVED 4,935] 600575.SS | date=2026-10-14 | assetKey=@WUHUP1 | name=HUAIHE ENERGY (GRO 'A'CNY1 | open=3.200000047683716 | high=3.2799999713897705 | low=3.200000047683716 | close=3.25 | priceCloseUSD=0.4863958894578152 | volume=34559448.0
[SAVED 4,936] 6727.T | date=2026-10-14 | assetKey=@WACOM3 | name=WACOM CO LTD NPV | open=865.0 | high=865.0 | low=848.0 | close=856.0 | priceCloseUSD=5.40247153362262 | volume=512800.0
[SAVED 4,937] 6021.TWO | date=2026-10-14 | assetKey=@TACHI2 | name=GOOD FINANCE SECUR TWD10 | open=57.5 | high=57.5 | low=53.0 | close=57.5 | priceCloseUSD=1.7925616672927969 | volume=4808497.0
[SAVED 4,938] MOLDTECH.NS | date=2026-10-14 | assetKey=@MOLDT1 | name=MOLD-TEK TECHNOLO INR2 | open=109.8499984741211 | high=109.8499984741211 | low=104.88999938964844 | close=104.88999938964844 | priceCloseUSD=1.1024805556290642 | volume=94872.0
[SAVED 4,939] 600375.SS | date=2026-10-14 | assetKey=@ANHUI28 | name=HANMA TECHNOLOGY G 'A'CNY1 | open=3.6600000858306885 | high=3.690000057220459 | low=3.569999933242798 | close=3.569999933242798 | priceCloseUSD=0.5342871670442989 | volume=15969426.0
[SAVED 4,940] 5213.TWO | date=2026-10-14 | assetKey=@JETMA1 | name=YEASHIN INTERNATI TWD10 | open=20.049999237060547 | high=20.100000381469727 | low=20.0 | close=20.100000381469727 | priceCloseUSD=0.6266172208068388 | volume=136992.0
[SAVED 4,941] 0622.HK | date=2026-10-14 | assetKey=@ENERC2 | name=OSHIDORI INTERNATI HKD0.05 | open=3.1600000858306885 | high=3.240000009536743 | low=3.125 | close=3.180000066757202 | priceCloseUSD=0.40520550393919713 | volume=52368270.0
[SAVED 4,942] PLE.BK | date=2026-10-14 | assetKey=@POWER59 | name=POWER LINE ENGINEE THB0.5 (LOCAL) | open=0.05999999865889549 | high=0.07000000029802322 | low=0.05000000074505806 | close=0.05999999865889549 | priceCloseUSD=0.0017889086768366335 | volume=3503980.0
[SAVED 4,943] 2322.HK | date=2026-10-14 | assetKey=@SAMWO6 | name=MODERN INNOVATIVE HKD0.02 | open=0.054999999701976776 | high=0.05700000002980232 | low=0.05299999937415123 | close=0.0560000017285347 | priceCloseUSD=0.0071356944794489984 | volume=1128000.0
[SAVED 4,944] 8153.T | date=2026-10-14 | assetKey=@MOSFO1 | name=MOS FOOD SERVICES NPV | open=3920.0 | high=3925.0 | low=3885.0 | close=3900.0 | priceCloseUSD=24.614064230289976 | volume=106700.0
[SAVED 4,945] 026960.KS | date=2026-10-14 | assetKey=@DONGS26 | name=DONG SUH KRW500 | open=27250.0 | high=27400.0 | low=26750.0 | close=27000.0 | priceCloseUSD=20.18993420635861 | volume=56502.0
[SAVED 4,946] EVZ.AX | date=2026-10-14 | assetKey=@ZEOLI1 | name=EVZ LIMITED NPV | open=0.36500000953674316 | high=0.38499999046325684 | low=0.3499999940395355 | close=0.3799999952316284 | priceCloseUSD=0.2664236010815842 | volume=84553.0
[SAVED 4,947] 000525.SZ | date=2026-10-14 | assetKey=@NANJI10 | name=NANJING RED SUN CO 'A'CNY1 | open=4.559999942779541 | high=4.610000133514404 | low=4.389999866485596 | close=4.420000076293945 | priceCloseUSD=0.6614984210808014 | volume=21168500.0
[SAVED 4,948] 7501.KL | date=2026-10-14 | assetKey=@HARNL1 | name=HARN LEN CORP BHD NPV | open=0.4399999976158142 | high=0.4399999976158142 | low=0.4399999976158142 | close=0.4399999976158142 | priceCloseUSD=0.10781671493654771 | volume=1300.0
[SAVED 4,949] NOBLE.BK | date=2026-10-14 | assetKey=@NOBLE14 | name=NOBLE DEVELOPMENT THB1 (LOCAL) | open=1.4500000476837158 | high=1.4500000476837158 | low=1.4299999475479126 | close=1.4500000476837158 | priceCloseUSD=0.043231962078225175 | volume=177023.0
[SAVED 4,950] 005360.KS | date=2026-10-14 | assetKey=@MONAM1 | name=MONAMI KRW1000 | open=1005.0 | high=1053.0 | low=1002.0 | close=1026.0 | priceCloseUSD=0.7672174998416271 | volume=164981.0
[SAVED 4,951] PSAB.JK | date=2026-10-14 | assetKey=@PELIT1 | name=J RESOURCES ASIA P IDR20 | open=505.0 | high=515.0 | low=496.0 | close=500.0 | priceCloseUSD=0.02794076557697681 | volume=65835000.0
[SAVED 4,952] HAW.AX | date=2026-10-14 | assetKey=@GUTNI4 | name=HAWTHORN RESOURCES NPV | open=0.07100000232458115 | high=0.07100000232458115 | low=0.07100000232458115 | close=0.07100000232458115 | priceCloseUSD=0.04977914877231904 | volume=167372.0
[SAVED 4,953] ASTRAMICRO.NS | date=2026-10-14 | assetKey=@ASTRA52 | name=ASTRA MICROWAVE PR INR2 | open=1673.9000244140625 | high=1695.0 | low=1668.0 | close=1680.0 | priceCloseUSD=17.65818804685414 | volume=179249.0
[SAVED 4,954] FANCY.BK | date=2026-10-14 | assetKey=@FANCY6 | name=FANCY WOOD INDS THB1(LOCAL) | open=0.1899999976158142 | high=0.1899999976158142 | low=0.1899999976158142 | close=0.1899999976158142 | priceCloseUSD=0.005664877532184375 | volume=58500.0
[SAVED 4,955] MLPL.JK | date=2026-10-14 | assetKey=@MULTI48 | name=MULTIPOLAR TBK LKD SHS (IDR2000 & IDR500) | open=75.0 | high=78.0 | low=75.0 | close=76.0 | priceCloseUSD=0.004246996367700475 | volume=7297300.0
[SAVED 4,956] 4114.TWO | date=2026-10-14 | assetKey=@SYNMO1 | name=SYNMOSA BIOPHARMA TWD10 | open=29.950000762939453 | high=30.049999237060547 | low=29.850000381469727 | close=29.899999618530273 | priceCloseUSD=0.9321320550999412 | volume=654347.0
[SAVED 4,957] METCO.BK | date=2026-10-14 | assetKey=@MURAM2 | name=MURAMOTO ELECTRON THB10(LOCAL) | open=299.0 | high=300.0 | low=297.0 | close=300.0 | priceCloseUSD=8.944543584109296 | volume=3728.0
[SAVED 4,958] SUN.AX | date=2026-10-14 | assetKey=@PROMI6 | name=SUNCORP GROUP LTD NPV | open=19.209999084472656 | high=19.34000015258789 | low=18.969999313354492 | close=19.09000015258789 | priceCloseUSD=13.384280655583371 | volume=2580444.0
[SAVED 4,959] 600502.SS | date=2026-10-14 | assetKey=@ANHUI29 | name=ANHUI CONSTRUCTION 'A'CNY1 | open=4.380000114440918 | high=4.440000057220459 | low=4.349999904632568 | close=4.389999866485596 | priceCloseUSD=0.6570085814704466 | volume=37616504.0
[SAVED 4,960] 8942.TWO | date=2026-10-14 | assetKey=@XXENT1 | name=XXENTRIA TECHNOLOG TWD10 | open=39.75 | high=40.400001525878906 | low=39.75 | close=40.29999923706055 | priceCloseUSD=1.2563518925962383 | volume=138691.0
[SAVED 4,961] 600481.SS | date=2026-10-14 | assetKey=@JIANG48 | name=SHUANGLIANG ECO-EN 'A'CNY1 | open=4.0 | high=4.039999961853027 | low=3.9200000762939453 | close=3.930000066757202 | priceCloseUSD=0.5881648855506593 | volume=21744989.0
[SAVED 4,962] 5703.KL | date=2026-10-14 | assetKey=@MUHIB1 | name=MUHIBBAH ENG(M)BHD NPV | open=0.4300000071525574 | high=0.4350000023841858 | low=0.4300000071525574 | close=0.4350000023841858 | priceCloseUSD=0.1065915261558803 | volume=160700.0
[SAVED 4,963] 000620.SZ | date=2026-10-14 | assetKey=@HEILO11 | name=WINNOVATION CULTUR 'A'CNY1 | open=2.990000009536743 | high=2.940000057220459 | low=2.859999895095825 | close=2.859999895095825 | priceCloseUSD=0.4280283670228899 | volume=102573028.0
[SAVED 4,964] 6244.TWO | date=2026-10-14 | assetKey=@MOTEC1 | name=MOTECH INDUSTRIES TWD10 | open=21.600000381469727 | high=22.5 | low=21.600000381469727 | close=22.299999237060547 | priceCloseUSD=0.6952021532697975 | volume=3053332.0
[SAVED 4,965] S08.SI | date=2026-10-14 | assetKey=@SINGA46 | name=SINGAPORE POST NPV | open=0.2849999964237213 | high=0.28999999165534973 | low=0.2800000011920929 | close=0.28999999165534973 | priceCloseUSD=0.2261261428325236 | volume=7553100.0
[SAVED 4,966] 3712.T | date=2026-10-14 | assetKey=@INFOP6 | name=INFO PLANNING CO NPV | open=915.0 | high=920.0 | low=911.0 | close=917.0 | priceCloseUSD=5.787460743378438 | volume=2000.0
[SAVED 4,967] MLBI.JK | date=2026-10-14 | assetKey=@MULTI50 | name=MULTI BINTANG INDO IDR10 | open=6850.0 | high=6850.0 | low=6825.0 | close=6825.0 | priceCloseUSD=0.38139145012573344 | volume=228800.0
[SAVED 4,968] 3905.KL | date=2026-10-14 | assetKey=@MULPH5 | name=MULPHA INTL BHD NPV | open=2.6600000858306885 | high=2.680000066757202 | low=2.549999952316284 | close=2.680000066757202 | priceCloseUSD=0.6567018290754302 | volume=28200.0
[SAVED 4,969] 3859.KL | date=2026-10-14 | assetKey=@MULTI52 | name=MAGNUM BHD NPV | open=1.190000057220459 | high=1.190000057220459 | low=1.1799999475479126 | close=1.190000057220459 | priceCloseUSD=0.29159522190688836 | volume=785100.0
[SAVED 4,970] MSI.AX | date=2026-10-14 | assetKey=@MULTI59 | name=MULTISTACK INTL NPV | open=0.003000000026077032 | high=0.003000000026077032 | low=0.003000000026077032 | close=0.003000000026077032 | priceCloseUSD=0.002103344263741622 | volume=0.0
[SAVED 4,971] 0131.HK | date=2026-10-14 | assetKey=@CHEUK5 | name=CHEUK NANG HLDGS NPV | open=1.2699999809265137 | high=1.2699999809265137 | low=1.2699999809265137 | close=1.2699999809265137 | priceCloseUSD=0.16182734951916908 | volume=2000.0
[SAVED 4,972] SCC.BK | date=2026-10-14 | assetKey=@SIAMC15 | name=SIAM CEMENT CO THB1(LOCAL) | open=272.0 | high=277.0 | low=269.0 | close=277.0 | priceCloseUSD=8.258795242660916 | volume=10864869.0
[SAVED 4,973] THRE.BK | date=2026-10-14 | assetKey=@THAIR8 | name=THAI REINSURANCE THB0.88 (LOCAL) | open=0.4699999988079071 | high=0.47999998927116394 | low=0.46000000834465027 | close=0.4699999988079071 | priceCloseUSD=0.014013118246228806 | volume=3854390.0
[SAVED 4,974] MUNJALSHOW.NS | date=2026-10-14 | assetKey=@MUNJA2 | name=MUNJAL SHOWA INR2 (POST SUBDIVISION) | open=122.58999633789062 | high=125.0199966430664 | low=121.75 | close=123.5999984741211 | priceCloseUSD=1.299138104551735 | volume=35278.0
[SAVED 4,975] 600004.SS | date=2026-10-14 | assetKey=@GUANG71 | name=GUANGZHOU BAIYUN I 'A'CNY1 | open=7.869999885559082 | high=7.989999771118164 | low=7.829999923706055 | close=7.909999847412109 | priceCloseUSD=1.1838127419671371 | volume=13899300.0
[SAVED 4,976] 7292.T | date=2026-10-14 | assetKey=@MURAK2 | name=MURAKAMI CORP NPV | open=6810.0 | high=6820.0 | low=6750.0 | close=6820.0 | priceCloseUSD=43.043055910404526 | volume=800.0
[SAVED 4,977] SYNTEC.BK | date=2026-10-14 | assetKey=@SIAMS7 | name=SYNTEC CONSTRUCTIO THB1(LOCAL) | open=1.7899999618530273 | high=1.7899999618530273 | low=1.7699999809265137 | close=1.7699999809265137 | priceCloseUSD=0.05277280657756608 | volume=80100.0
[SAVED 4,978] 6981.T | date=2026-10-14 | assetKey=@MURAT5 | name=MURATA MFG CO NPV | open=7615.0 | high=7729.0 | low=7428.0 | close=7501.0 | priceCloseUSD=47.341050202924386 | volume=18313900.0
[SAVED 4,979] 600570.SS | date=2026-10-14 | assetKey=@HANGZ8 | name=HUNDSUN TECHNOLOGI 'A'CNY1 | open=19.809999465942383 | high=19.950000762939453 | low=19.59000015258789 | close=19.850000381469727 | priceCloseUSD=2.9707564896255194 | volume=13961824.0
[SAVED 4,980] MFC.BK | date=2026-10-14 | assetKey=@MFCAS2 | name=MFC ASSET MANAGEM THB1(LOCAL) | open=25.0 | high=25.0 | low=25.0 | close=25.0 | priceCloseUSD=0.7453786320091079 | volume=1402.0
[SAVED 4,981] 8336.T | date=2026-10-14 | assetKey=@MUSAS3 | name=MUSASHINO BANK NPV | open=2809.0 | high=2809.0 | low=2715.0 | close=2720.0 | priceCloseUSD=17.166731975997113 | volume=264200.0
[SAVED 4,982] 9635.T | date=2026-10-14 | assetKey=@MUSAS4 | name=MUSASHINO KOGYO CO NPV | open=2507.0 | high=2507.0 | low=2507.0 | close=2507.0 | priceCloseUSD=15.822425391112043 | volume=500.0
[SAVED 4,983] 8005.T | date=2026-10-14 | assetKey=@MUTOW1 | name=SCROLL CORPORATION NPV | open=1746.0 | high=1752.0 | low=1740.0 | close=1743.0 | priceCloseUSD=11.000593321383443 | volume=78900.0
[SAVED 4,984] MLIA.JK | date=2026-10-14 | assetKey=@MULIA3 | name=MULIA INDUSTRINDO IDR100 | open=214.0 | high=214.0 | low=204.0 | close=208.0 | priceCloseUSD=0.011623358480022352 | volume=110500.0
[SAVED 4,985] 3948.KL | date=2026-10-14 | assetKey=@MYCOM1 | name=DUTALAND BERHAD NPV | open=0.2750000059604645 | high=0.28999999165534973 | low=0.2750000059604645 | close=0.28999999165534973 | priceCloseUSD=0.07106101500301981 | volume=16000.0
[SAVED 4,986] ICC.BK | date=2026-10-14 | assetKey=@ICCIN5 | name=ICC INTERNATIONAL THB1(LOCAL) | open=23.5 | high=23.5 | low=23.399999618530273 | close=23.399999618530273 | priceCloseUSD=0.6976743881869497 | volume=200.0
[SAVED 4,987] AP.BK | date=2026-10-14 | assetKey=@ASIAN51 | name=AP (THAILAND) PCL THB1(LOCAL) | open=8.0 | high=8.0 | low=7.800000190734863 | close=7.849999904632568 | priceCloseUSD=0.23404888760746606 | volume=6332539.0
[SAVED 4,988] ZGL.AX | date=2026-10-14 | assetKey=@ZICOM3 | name=ZICOM GROUP LTD NPV | open=0.15000000596046448 | high=0.1599999964237213 | low=0.15000000596046448 | close=0.15000000596046448 | priceCloseUSD=0.10516721645190107 | volume=52000.0
[SAVED 4,989] 005420.KS | date=2026-10-14 | assetKey=@COSMO21 | name=COSMOCHEMICAL CO KRW1000 | open=11070.0 | high=11850.0 | low=10990.0 | close=11570.0 | priceCloseUSD=8.651760695095152 | volume=202029.0
[SAVED 4,990] SPI.BK | date=2026-10-14 | assetKey=@SAHAP4 | name=SAHA PATHANA INTER THB1(LOCAL) | open=35.25 | high=35.25 | low=34.75 | close=35.25 | priceCloseUSD=1.0509838711328423 | volume=338793.0
[SAVED 4,991] 5314.TWO | date=2026-10-14 | assetKey=@MYSON2 | name=MYSON-CENTURY TECH TWD0.5 | open=26.549999237060547 | high=26.700000762939453 | low=26.350000381469727 | close=26.399999618530273 | priceCloseUSD=0.8230196057864666 | volume=12530085.0
[SAVED 4,992] 011320.KQ | date=2026-10-14 | assetKey=@UNICK2 | name=UNICK KRW500 | open=3945.0 | high=4030.0 | low=3840.0 | close=3910.0 | priceCloseUSD=2.9238015832171174 | volume=18672.0
[SAVED 4,993] TMAS.JK | date=2026-10-14 | assetKey=@PELAY1 | name=TEMAS TBK IDR2.5 | open=122.0 | high=124.0 | low=122.0 | close=123.0 | priceCloseUSD=0.006873428331936295 | volume=752500.0
[SAVED 4,994] HEIDELBERG.NS | date=2026-10-14 | assetKey=@MYSOR4 | name=HEIDELBERGCEMENT I INR10 | open=125.9800033569336 | high=126.13999938964844 | low=124.52999877929688 | close=125.52999877929688 | priceCloseUSD=1.3194240023608301 | volume=72168.0
[SAVED 4,995] SPC.BK | date=2026-10-14 | assetKey=@SAHAP7 | name=SAHA PATHANAPIBUL THB1 (LOCAL) | open=56.5 | high=56.5 | low=56.25 | close=56.5 | priceCloseUSD=1.684555708340584 | volume=150642.0
[SAVED 4,996] 002630.KS | date=2026-10-14 | assetKey=@ORIEN40 | name=ORIENTBIO INC KRW1000 | open=1560.0 | high=1636.0 | low=1502.0 | close=1595.0 | priceCloseUSD=1.1927016688571104 | volume=99421.0
[SAVED 4,997] 032860.KQ | date=2026-10-14 | assetKey=@MADAM2 | name=THE LAMY CO LTD KRW2500 | open=3680.0 | high=3930.0 | low=3445.0 | close=3445.0 | priceCloseUSD=2.5760860496631635 | volume=13024.0
[SAVED 4,998] MAJOR.BK | date=2026-10-14 | assetKey=@MAJOR9 | name=MAJOR CINEPLEX GRO THB1(LOCAL) | open=7.400000095367432 | high=7.449999809265137 | low=7.400000095367432 | close=7.400000095367432 | priceCloseUSD=0.22063207791808978 | volume=791817.0
[SAVED 4,999] THANI.BK | date=2026-10-14 | assetKey=@RATCH8 | name=RATCHTHANI LEASING THB1 (LOCAL) | open=1.940000057220459 | high=1.940000057220459 | low=1.8899999856948853 | close=1.899999976158142 | priceCloseUSD=0.056648775321843745 | volume=10647279.0
[SAVED 5,000] 069080.KQ | date=2026-10-14 | assetKey=@WEBZE1 | name=WEBZEN INC KRW500 | open=12050.0 | high=12390.0 | low=12020.0 | close=12140.0 | priceCloseUSD=9.077992639451612 | volume=142118.0
[SAVED 5,001] 4925.T | date=2026-10-14 | assetKey=@HABAL1 | name=HABA LABORATORIES NPV | open=1684.0 | high=1684.0 | low=1678.0 | close=1678.0 | priceCloseUSD=10.590358917545277 | volume=1400.0
[SAVED 5,002] 3204.T | date=2026-10-14 | assetKey=@TOABO1 | name=TOABO CORPORATION NPV | open=500.0 | high=500.0 | low=499.0 | close=500.0 | priceCloseUSD=3.1556492602935866 | volume=6000.0
[SAVED 5,003] 9610.T | date=2026-10-14 | assetKey=@WILSO24 | name=WILSON LEARNING WW NPV | open=104.0 | high=117.0 | low=104.0 | close=105.0 | priceCloseUSD=0.6626863446616532 | volume=494100.0
[SAVED 5,004] 5905.TWO | date=2026-10-14 | assetKey=@NANRE1 | name=NAN REN LAKE LEISU TWD10 | open=7.309999942779541 | high=7.349999904632568 | low=7.300000190734863 | close=7.300000190734863 | priceCloseUSD=0.22757740022854647 | volume=173131.0
[SAVED 5,005] IT.BK | date=2026-10-14 | assetKey=@ITCIT1 | name=IT CITY PUBLIC CO THB1 (LOCAL) | open=7.199999809265137 | high=7.300000190734863 | low=7.199999809265137 | close=7.199999809265137 | priceCloseUSD=0.21466904033183543 | volume=103286.0
[SAVED 5,006] 001510.KS | date=2026-10-14 | assetKey=@SKSEC3 | name=SK SECURITIES CO KRW1000 | open=2060.0 | high=2155.0 | low=2025.0 | close=2045.0 | priceCloseUSD=1.5292005722964206 | volume=1423966.0
[SAVED 5,007] 600459.SS | date=2026-10-14 | assetKey=@SINOP15 | name=SINO-PLATINUM META 'A'CNY1 | open=17.459999084472656 | high=17.56999969482422 | low=17.229999542236328 | close=17.260000228881836 | priceCloseUSD=2.5831363579597153 | volume=6055430.0
[SAVED 5,008] 6724.T | date=2026-10-14 | assetKey=@SEIKO5 | name=SEIKO EPSON CORP NPV | open=3394.0 | high=3432.0 | low=3338.0 | close=3394.0 | priceCloseUSD=21.420547178872866 | volume=1349400.0
[SAVED 5,009] 600584.SS | date=2026-10-14 | assetKey=@JIANG49 | name=JCET GROUP CO LTD 'A'CNY1 | open=59.959999084472656 | high=60.9900016784668 | low=58.47999954223633 | close=58.650001525878906 | priceCloseUSD=8.777575279656027 | volume=40115073.0
[SAVED 5,010] 6245.TWO | date=2026-10-14 | assetKey=@LANNE3 | name=LANNER ELECTRONICS TWD10 | open=88.19999694824219 | high=89.69999694824219 | low=88.0 | close=89.69999694824219 | priceCloseUSD=2.796396105838258 | volume=794192.0
[SAVED 5,011] AE.BK | date=2026-10-14 | assetKey=@MLINK1 | name=ALL ENERGY & UTIL THB0.5 (LOCAL) | open=0.20999999344348907 | high=0.2199999988079071 | low=0.20000000298023224 | close=0.20000000298023224 | priceCloseUSD=0.005963029144928921 | volume=1963900.0
[SAVED 5,012] 7419.T | date=2026-10-14 | assetKey=@NOJIM1 | name=NOJIMA CORP NPV | open=1278.0 | high=1283.0 | low=1266.0 | close=1275.0 | priceCloseUSD=8.046905613748645 | volume=692500.0
[SAVED 5,013] 600884.SS | date=2026-10-14 | assetKey=@NINGB6 | name=NINGBO SHANSHAN CO 'A'CNY1 | open=11.300000190734863 | high=11.470000267028809 | low=11.149999618530273 | close=11.170000076293945 | priceCloseUSD=1.6717052684162637 | volume=29252224.0
[SAVED 5,014] NTV.BK | date=2026-10-14 | assetKey=@NONTH2 | name=NONTHAVEJ HOSPITAL THB1(LOCAL) | open=19.0 | high=19.0 | low=18.799999237060547 | close=18.799999237060547 | priceCloseUSD=0.5605247085236985 | volume=4442.0
[SAVED 5,015] 0025.HK | date=2026-10-14 | assetKey=@CHEVA8 | name=CHEVALIER INTL HLD HKD1.25 | open=4.519999980926514 | high=4.519999980926514 | low=4.519999980926514 | close=4.519999980926514 | priceCloseUSD=0.5759524627759479 | volume=2000.0
[SAVED 5,016] 0346.HK | date=2026-10-14 | assetKey=@MINGL4 | name=YANCHANG PETROLEUM HKD0.4 | open=0.23000000417232513 | high=0.23000000417232513 | low=0.23000000417232513 | close=0.23000000417232513 | priceCloseUSD=0.029307316239053464 | volume=106500.0
[SAVED 5,017] 0821.HK | date=2026-10-14 | assetKey=@VALUE23 | name=VALUE CONVERGENCE NPV POST CON | open=0.4749999940395355 | high=0.5 | low=0.4050000011920929 | close=0.4099999964237213 | priceCloseUSD=0.052243475370539236 | volume=6993200.0
[SAVED 5,018] RS.BK | date=2026-10-14 | assetKey=@RSPRO1 | name=RS PUBLIC COMPANY THB0.5 (LOCAL) | open=0.15000000596046448 | high=0.1599999964237213 | low=0.14000000059604645 | close=0.1599999964237213 | priceCloseUSD=0.004770423138231022 | volume=470602.0
[SAVED 5,019] NLCINDIA.NS | date=2026-10-14 | assetKey=@NEYVE2 | name=NLC INDIA LTD INR10 | open=245.35000610351562 | high=258.25 | low=243.64999389648438 | close=257.6499938964844 | priceCloseUSD=2.708114311008894 | volume=2333605.0
[SAVED 5,020] 600775.SS | date=2026-10-14 | assetKey=@NANJI11 | name=NANJING PANDA ELEC 'A'CNY1 | open=9.449999809265137 | high=9.600000381469727 | low=9.3100004196167 | close=9.319999694824219 | priceCloseUSD=1.3948337050186437 | volume=9128065.0
[SAVED 5,021] 0042.HK | date=2026-10-14 | assetKey=@NORTH107 | name=NORTHEAST ELEC DEV 'H'CNY1 | open=0.21799999475479126 | high=0.21799999475479126 | low=0.20499999821186066 | close=0.20499999821186066 | priceCloseUSD=0.026121737685269618 | volume=10000.0
[SAVED 5,022] 1783.T | date=2026-10-14 | assetKey=@NANNO1 | name=FANTASISTA CO LTD NPV | open=72.0 | high=75.0 | low=68.0 | close=72.0 | priceCloseUSD=0.4544134934822765 | volume=2916300.0
[SAVED 5,023] 5941.T | date=2026-10-14 | assetKey=@NAKAN2 | name=NAKANISHI MFG CO NPV | open=2695.0 | high=2700.0 | low=2695.0 | close=2700.0 | priceCloseUSD=17.040506005585367 | volume=900.0
[SAVED 5,024] 6864.T | date=2026-10-14 | assetKey=@NFCOR1 | name=NF HOLDINGS CORPOR NPV | open=1596.0 | high=1610.0 | low=1587.0 | close=1602.0 | priceCloseUSD=10.110700229980651 | volume=17500.0
[SAVED 5,025] 5333.T | date=2026-10-14 | assetKey=@NGKIN2 | name=NGK CORP NPV | open=5646.0 | high=5666.0 | low=5545.0 | close=5545.0 | priceCloseUSD=34.99615029665588 | volume=1193900.0
[SAVED 5,026] 5334.T | date=2026-10-14 | assetKey=@NGKSP2 | name=NITERRA CO LTD NPV | open=3862.0 | high=3883.0 | low=3816.0 | close=3837.0 | priceCloseUSD=24.216452423492985 | volume=1662200.0
[SAVED 5,027] 5991.T | date=2026-10-14 | assetKey=@NHKSP2 | name=NHK SPRING CO LTD NPV | open=3690.0 | high=3707.0 | low=3625.0 | close=3634.0 | priceCloseUSD=22.93525882381379 | volume=756100.0
[SAVED 5,028] 9733.T | date=2026-10-14 | assetKey=@NAGAS1 | name=NAGASE BROS INC NPV | open=2244.0 | high=2274.0 | low=2236.0 | close=2271.0 | priceCloseUSD=14.332958940253471 | volume=10100.0
[SAVED 5,029] 8012.T | date=2026-10-14 | assetKey=@NAGAS4 | name=NAGASE & CO NPV | open=1230.0 | high=1252.5 | low=1226.0 | close=1234.0 | priceCloseUSD=7.788142374404572 | volume=1378200.0
[SAVED 5,030] 9048.T | date=2026-10-14 | assetKey=@NAGOY2 | name=NAGOYA RAILROAD CO NPV | open=1855.5 | high=1861.5 | low=1840.5 | close=1844.5 | priceCloseUSD=11.641190121223042 | volume=495100.0
[SAVED 5,031] 6474.T | date=2026-10-14 | assetKey=@NACHI1 | name=NACHI-FUJIKOSHI CO NPV | open=5840.0 | high=5920.0 | low=5780.0 | close=5850.0 | priceCloseUSD=36.92109634543496 | volume=93500.0
[SAVED 5,032] 8139.T | date=2026-10-14 | assetKey=@NAGAH1 | name=NAGAHORI CORP NPV | open=2370.0 | high=2390.0 | low=2297.0 | close=2386.0 | priceCloseUSD=15.058758270120995 | volume=10300.0
[SAVED 5,033] 8013.T | date=2026-10-14 | assetKey=@NAIGA1 | name=NAIGAI CO LTD NPV | open=378.0 | high=381.0 | low=376.0 | close=381.0 | priceCloseUSD=2.404604736343713 | volume=5800.0
[SAVED 5,034] 8522.T | date=2026-10-14 | assetKey=@BKOFN6 | name=BANK OF NAGOYA NPV | open=6680.0 | high=6700.0 | low=6430.0 | close=6440.0 | priceCloseUSD=40.6447624725814 | volume=174900.0
[SAVED 5,035] 7018.T | date=2026-10-14 | assetKey=@NAIKA1 | name=NAIKAI ZOSEN CORP NPV | open=12430.0 | high=12570.0 | low=12290.0 | close=12290.0 | priceCloseUSD=77.56585881801637 | volume=17100.0
[SAVED 5,036] 9663.T | date=2026-10-14 | assetKey=@NAGAW1 | name=NAGAWA CO LTD NPV | open=4805.0 | high=4805.0 | low=4745.0 | close=4745.0 | priceCloseUSD=29.947111480186138 | volume=25400.0
[SAVED 5,037] 000597.SZ | date=2026-10-14 | assetKey=@NORTH108 | name=NORTHEAST PHARMACE 'A'CNY1 | open=4.769999980926514 | high=4.840000152587891 | low=4.760000228881836 | close=4.789999961853027 | priceCloseUSD=0.7168727052148935 | volume=9080172.0
[SAVED 5,038] 600857.SS | date=2026-10-14 | assetKey=@HAGON1 | name=NINGBO ZHONGBAI CO 'A'CNY1 | open=16.520000457763672 | high=16.700000762939453 | low=16.0 | close=16.0 | priceCloseUSD=2.394564378869244 | volume=4549400.0
[SAVED 5,039] 7442.T | date=2026-10-14 | assetKey=@NAKAY1 | name=NAKAYAMAFUKU CO NPV | open=466.0 | high=466.0 | low=464.0 | close=464.0 | priceCloseUSD=2.9284425135524486 | volume=5100.0
[SAVED 5,040] 7987.T | date=2026-10-14 | assetKey=@NAKAB1 | name=NAKABAYASHI CO LTD NPV | open=540.0 | high=543.0 | low=539.0 | close=542.0 | priceCloseUSD=3.420723798158248 | volume=30000.0
[SAVED 5,041] 6496.T | date=2026-10-14 | assetKey=@NAKAK1 | name=NAKAKITA SEISAKUSH NPV | open=4980.0 | high=5050.0 | low=4970.0 | close=5010.0 | priceCloseUSD=31.619605588141738 | volume=6100.0
[SAVED 5,042] 0986.HK | date=2026-10-14 | assetKey=@NAMHI1 | name=DUFU LIQUOR GROUP HKD0.01 | open=0.125 | high=0.12999999523162842 | low=0.12099999934434891 | close=0.12099999934434891 | priceCloseUSD=0.015418196440784203 | volume=243214.0
[SAVED 5,043] 2204.T | date=2026-10-14 | assetKey=@NAKAM5 | name=NAKAMURAYA CO LTD NPV | open=3010.0 | high=3015.0 | low=3005.0 | close=3005.0 | priceCloseUSD=18.965452054364455 | volume=10600.0
[SAVED 5,044] 1827.T | date=2026-10-14 | assetKey=@NAKAN5 | name=NAKANO CORPORATION NPV | open=1323.0 | high=1346.0 | low=1305.0 | close=1305.0 | priceCloseUSD=8.236244569366262 | volume=47400.0
[SAVED 5,045] 000517.SZ | date=2026-10-14 | assetKey=@NINGB7 | name=RONGAN PROPERTY CO 'A'CNY1 | open=2.009999990463257 | high=2.009999990463257 | low=1.9500000476837158 | close=1.9900000095367432 | priceCloseUSD=0.2978239460491338 | volume=30036803.0
[SAVED 5,046] 9830.T | date=2026-10-14 | assetKey=@TRUSC1 | name=TRUSCO NAKAYAMA NPV | open=2468.0 | high=2478.0 | low=2431.0 | close=2462.0 | priceCloseUSD=15.538416957685621 | volume=157000.0
[SAVED 5,047] 5408.T | date=2026-10-14 | assetKey=@NAKAY3 | name=NAKAYAMA STEEL WKS NPV | open=599.0 | high=599.0 | low=590.0 | close=592.0 | priceCloseUSD=3.736288724187607 | volume=224500.0
[SAVED 5,048] 1702.TW | date=2026-10-14 | assetKey=@NAMCH1 | name=NAMCHOW HOLDINGS C TWD10 | open=33.54999923706055 | high=33.599998474121094 | low=33.29999923706055 | close=33.599998474121094 | priceCloseUSD=1.0474794658401034 | volume=155904.0
[SAVED 5,049] 008350.KS | date=2026-10-14 | assetKey=@NAMSU4 | name=NAMSUN ALUMINIUM KRW500 | open=1076.0 | high=1092.0 | low=1004.0 | close=1061.0 | priceCloseUSD=0.7933896367757958 | volume=517614.0
[SAVED 5,050] 001260.KS | date=2026-10-14 | assetKey=@NAMKW1 | name=NAMKWANG ENG&CONST KRW5000 | open=8030.0 | high=8330.0 | low=7900.0 | close=7910.0 | priceCloseUSD=5.914902947122097 | volume=98051.0
[SAVED 5,051] 7014.T | date=2026-10-14 | assetKey=@NAMUR1 | name=NAMURA SHIPBUILDNG NPV | open=4550.0 | high=4740.0 | low=4540.0 | close=4660.0 | priceCloseUSD=29.41065110593623 | volume=934400.0
[SAVED 5,052] 004270.KS | date=2026-10-14 | assetKey=@NAMSU6 | name=NAM SUNG CORP KRW5000 | open=5350.0 | high=5530.0 | low=5300.0 | close=5380.0 | priceCloseUSD=4.023031334452197 | volume=3391.0
[SAVED 5,053] 003920.KS | date=2026-10-14 | assetKey=@NAMYA2 | name=NAMYANG DAIRY PROD KRW500 | open=40600.0 | high=40750.0 | low=39800.0 | close=40400.0 | priceCloseUSD=30.21012377544029 | volume=1325.0
[SAVED 5,054] 002070.KS | date=2026-10-14 | assetKey=@NAMYE1 | name=VIVIEN CORPORATION KRW500 | open=3350.0 | high=3515.0 | low=3320.0 | close=3400.0 | priceCloseUSD=2.5424361593192324 | volume=19712.0
[SAVED 5,055] 2108.TW | date=2026-10-14 | assetKey=@NANTE1 | name=NANTEX INDUSTRY TWD10 | open=29.75 | high=30.450000762939453 | low=29.700000762939453 | close=30.100000381469727 | priceCloseUSD=0.9383670759881947 | volume=1318109.0
[SAVED 5,056] 1176.HK | date=2026-10-14 | assetKey=@NAMFO1 | name=ZHUGUANG HLDG GP HKD0.10 | open=0.017999999225139618 | high=0.017999999225139618 | low=0.01600000075995922 | close=0.017999999225139618 | priceCloseUSD=0.0022936159131485773 | volume=49566000.0
[SAVED 5,057] 2101.TW | date=2026-10-14 | assetKey=@NANKA3 | name=NAN KANG RUBB TIRE TWD10 | open=29.75 | high=30.100000381469727 | low=29.649999618530273 | close=30.100000381469727 | priceCloseUSD=0.9383670759881947 | volume=1547664.0
[SAVED 5,058] 9044.T | date=2026-10-14 | assetKey=@NANKA4 | name=NANKAI CO LTD NPV | open=3025.0 | high=3042.0 | low=2948.0 | close=2979.5 | priceCloseUSD=18.804513942089482 | volume=329100.0
[SAVED 5,059] 1850.T | date=2026-10-14 | assetKey=@NANKA5 | name=NANKAI TATSUMURA NPV | open=418.0 | high=419.0 | low=413.0 | close=414.0 | priceCloseUSD=2.61287758752309 | volume=11300.0
[SAVED 5,060] 8367.T | date=2026-10-14 | assetKey=@NANTO2 | name=NANTO BANK NPV | open=1950.0 | high=1956.0 | low=1880.0 | close=1883.0 | priceCloseUSD=11.884175114265647 | volume=457700.0
[SAVED 5,061] 1410.TW | date=2026-10-14 | assetKey=@NANYA6 | name=NAN YANG DYEING TWD10 | open=23.649999618530273 | high=24.100000381469727 | low=23.600000381469727 | close=23.700000762939453 | priceCloseUSD=0.7388471805644401 | volume=176649.0
[SAVED 5,062] 7417.T | date=2026-10-14 | assetKey=@NANYO1 | name=NANYO CORP NPV | open=1754.0 | high=1755.0 | low=1738.0 | close=1755.0 | priceCloseUSD=11.07632890363049 | volume=6100.0
[SAVED 5,063] 1787.T | date=2026-10-14 | assetKey=@NAKAB2 | name=NAKABOHTEC CORROSI NPV | open=5720.0 | high=5720.0 | low=5720.0 | close=5720.0 | priceCloseUSD=36.10062753775863 | volume=100.0
[SAVED 5,064] 1303.TW | date=2026-10-14 | assetKey=@NANYA7 | name=NAN YA PLASTIC TWD10 | open=321.0 | high=350.5 | low=318.5 | close=349.0 | priceCloseUSD=10.880069945829325 | volume=175325614.0
[SAVED 5,065] 600682.SS | date=2026-10-14 | assetKey=@NANJI12 | name=NANJING XINJIEKOU 'A'CNY1 | open=5.690000057220459 | high=5.699999809265137 | low=5.570000171661377 | close=5.599999904632568 | priceCloseUSD=0.8380975183315195 | volume=8949280.0
[SAVED 5,066] 0212.HK | date=2026-10-14 | assetKey=@NANYA8 | name=NANYANG HLDGS HKD0.10 | open=29.5 | high=29.5 | low=29.5 | close=29.5 | priceCloseUSD=3.758981797253839 | volume=2500.0
[SAVED 5,067] 600661.SS | date=2026-10-14 | assetKey=@SGREA1 | name=SHANGHAI XINNANYAN 'A'CNY1 | open=9.289999961853027 | high=9.5600004196167 | low=9.020000457763672 | close=9.319999694824219 | priceCloseUSD=1.3948337050186437 | volume=9557200.0
[SAVED 5,068] 200468.SZ | date=2026-10-14 | assetKey=@NANJI13 | name=NANJING PUTIAN TEL 'B'CNY1 | open=3.7799999713897705 | high=3.7799999713897705 | low=3.6600000858306885 | close=3.7200000286102295 | priceCloseUSD=0.5567362223689141 | volume=78600.0
[SAVED 5,069] 6246.TWO | date=2026-10-14 | assetKey=@TAIWA64 | name=TAIWAN THICK-FILM TWD10 | open=12.550000190734863 | high=12.75 | low=12.550000190734863 | close=12.600000381469727 | priceCloseUSD=0.39280482942082173 | volume=42544.0
[SAVED 5,070] 9788.T | date=2026-10-14 | assetKey=@NACCO2 | name=NAC CO LTD NPV | open=504.0 | high=504.0 | low=502.0 | close=503.0 | priceCloseUSD=3.1745831558553483 | volume=26100.0
[SAVED 5,071] 7879.T | date=2026-10-14 | assetKey=@NODAC1 | name=NODA CORP NPV | open=670.0 | high=675.0 | low=667.0 | close=667.0 | priceCloseUSD=4.209636113231645 | volume=7200.0
[SAVED 5,072] 600392.SS | date=2026-10-14 | assetKey=@TIANC2 | name=SHENGHE RESOURCES 'A'CNY1 | open=19.149999618530273 | high=19.360000610351562 | low=18.850000381469727 | close=18.889999389648438 | priceCloseUSD=2.8270824784571196 | volume=22636492.0
[SAVED 5,073] 8085.T | date=2026-10-14 | assetKey=@NARAS2 | name=NARASAKI SANGYO CO NPV | open=4380.0 | high=4465.0 | low=4380.0 | close=4450.0 | priceCloseUSD=28.085278416612923 | volume=900.0
[SAVED 5,074] 014990.KS | date=2026-10-14 | assetKey=@NASAN2 | name=IN THE F CO LTD KRW2500 | open=3660.0 | high=4185.0 | low=3655.0 | close=3755.0 | priceCloseUSD=2.807896405365799 | volume=685622.0
[SAVED 5,075] SE-ED.BK | date=2026-10-14 | assetKey=@SEEDU1 | name=SE-EDUCATION THB1(LOCAL) | open=1.2999999523162842 | high=1.2999999523162842 | low=1.2999999523162842 | close=1.2999999523162842 | priceCloseUSD=0.0387596874427767 | volume=12634.0
[SAVED 5,076] BIS.AX | date=2026-10-14 | assetKey=@ATLAS42 | name=BISALLOY STEEL GP NPV | open=3.819999933242798 | high=3.8499999046325684 | low=3.7699999809265137 | close=3.8399999141693115 | priceCloseUSD=2.692280574009885 | volume=39941.0
[SAVED 5,077] 6269.T | date=2026-10-14 | assetKey=@MODEC1 | name=MODEC INC(JAPAN) NPV | open=8519.0 | high=8606.0 | low=8433.0 | close=8486.0 | priceCloseUSD=53.55767924570275 | volume=689400.0
[SAVED 5,078] 5922.T | date=2026-10-14 | assetKey=@NASUD1 | name=NASU DENKI-TEKKO NPV | open=20000.0 | high=20000.0 | low=20000.0 | close=20000.0 | priceCloseUSD=126.22597041174348 | volume=100.0
[SAVED 5,079] PNIN.JK | date=2026-10-14 | assetKey=@PANIN4 | name=PANINVEST TBK PT IDR250 | open=675.0 | high=675.0 | low=660.0 | close=670.0 | priceCloseUSD=0.037440625873148926 | volume=541400.0
[SAVED 5,080] 600712.SS | date=2026-10-14 | assetKey=@NANNI3 | name=NANNING DEPARTMENT 'A'CNY1 | open=5.860000133514404 | high=5.860000133514404 | low=5.5 | close=5.510000228881836 | priceCloseUSD=0.8246281422276142 | volume=43618398.0
[SAVED 5,081] NZX.NZ | date=2026-10-14 | assetKey=@NEWZE13 | name=NZX LIMITED NPV | open=1.4500000476837158 | high=1.4900000095367432 | low=1.4299999475479126 | close=1.4900000095367432 | priceCloseUSD=0.8368435630701483 | volume=699621.0
[SAVED 5,082] 3219.TWO | date=2026-10-14 | assetKey=@SERVI23 | name=AETHERTEK TECHNOLO TWD10 | open=115.5 | high=121.0 | low=114.0 | close=120.5 | priceCloseUSD=3.75658575493534 | volume=1516947.0
[SAVED 5,083] 7447.T | date=2026-10-14 | assetKey=@NAGAI1 | name=NAGAILEBEN CO NPV | open=1664.0 | high=1685.0 | low=1660.0 | close=1685.0 | priceCloseUSD=10.634538007189388 | volume=98100.0
[SAVED 5,084] 7377.T | date=2026-10-14 | assetKey=@NIPPO61 | name=DN HLDGS CO LTD NPV | open=1717.0 | high=1717.0 | low=1702.0 | close=1708.0 | priceCloseUSD=10.779697873162892 | volume=600.0
[SAVED 5,085] 0553.HK | date=2026-10-14 | assetKey=@NANJI14 | name=NANJING PANDA ELEC 'H'CNY1 | open=2.8399999141693115 | high=2.8949999809265137 | low=2.809999942779541 | close=2.825000047683716 | priceCloseUSD=0.3599702968299768 | volume=954000.0
[SAVED 5,086] 600433.SS | date=2026-10-14 | assetKey=@GUANG72 | name=GUANGDONG GUANHAO 'A'CNY1 | open=3.240000009536743 | high=3.299999952316284 | low=3.2300000190734863 | close=3.25 | priceCloseUSD=0.4863958894578152 | volume=17200475.0
[SAVED 5,087] 600409.SS | date=2026-10-14 | assetKey=@TANGS2 | name=TANGSHAN SANYOU CH 'A'CNY1 | open=6.039999961853027 | high=6.139999866485596 | low=5.900000095367432 | close=5.940000057220459 | priceCloseUSD=0.8889820342188364 | volume=17785628.0
[SAVED 5,088] 600251.SS | date=2026-10-14 | assetKey=@XINGJ1 | name=XINJIANG GUANNONG 'A'CNY1 | open=10.329999923706055 | high=10.569999694824219 | low=10.069999694824219 | close=10.100000381469727 | priceCloseUSD=1.511568821252074 | volume=15956016.0
[SAVED 5,089] 4627.T | date=2026-10-14 | assetKey=@NATOC1 | name=NATOCO CO LTD NPV | open=2046.0 | high=2077.0 | low=2046.0 | close=2048.0 | priceCloseUSD=12.92553937016253 | volume=3800.0
[SAVED 5,090] 064240.KQ | date=2026-10-14 | assetKey=@EMTEC1 | name=HOMECAST CO LTD KRW500 | open=1747.0 | high=1747.0 | low=1664.0 | close=1685.0 | priceCloseUSD=1.2600014495449725 | volume=31579.0
[SAVED 5,091] NAB.AX | date=2026-10-14 | assetKey=@NATLA14 | name=NATL AUSTRALIA BK NPV | open=38.86000061035156 | high=38.91999816894531 | low=38.220001220703125 | close=38.54999923706055 | priceCloseUSD=27.027973019235294 | volume=4886905.0
[SAVED 5,092] TCAP.BK | date=2026-10-14 | assetKey=@NATIO69 | name=THANACHART CAPITAL THB10(LOCAL) | open=78.5 | high=80.75 | low=78.0 | close=80.0 | priceCloseUSD=2.3852116224291455 | volume=4172817.0
[SAVED 5,093] 6151.T | date=2026-10-14 | assetKey=@NITTO5 | name=NITTO KOHKI CO LTD NPV | open=1679.0 | high=1691.0 | low=1674.0 | close=1679.0 | priceCloseUSD=10.596670216065863 | volume=16700.0
[SAVED 5,094] 004250.KS | date=2026-10-14 | assetKey=@NATIO73 | name=NATIONAL PLASTIC KRW500 | open=2845.0 | high=2900.0 | low=2840.0 | close=2890.0 | priceCloseUSD=2.1610707354213474 | volume=19283.0
[SAVED 5,095] NATION.BK | date=2026-10-14 | assetKey=@NATIO74 | name=NATION GROUP (THAI THB0.53(LOCAL) | open=0.029999999329447746 | high=0.03999999910593033 | low=0.029999999329447746 | close=0.029999999329447746 | priceCloseUSD=0.0008944543384183167 | volume=1033000.0
[SAVED 5,096] BCT.BK | date=2026-10-14 | assetKey=@THAIC9 | name=BIRLA CARBON THB1 (LOCAL) | open=59.0 | high=60.0 | low=57.0 | close=57.0 | priceCloseUSD=1.6994632809807662 | volume=5201.0
[SAVED 5,097] 8374.TW | date=2026-10-14 | assetKey=@ACEPI1 | name=ACE PILLAR CO LTD TWD10 | open=73.19999694824219 | high=75.80000305175781 | low=73.19999694824219 | close=73.80000305175781 | priceCloseUSD=2.300714026376913 | volume=137476.0
[SAVED 5,098] 6276.T | date=2026-10-14 | assetKey=@NAVIT1 | name=SIRIUSVISION CO NPV | open=318.0 | high=323.0 | low=316.0 | close=319.0 | priceCloseUSD=2.0133042280673084 | volume=14800.0
[SAVED 5,099] 0760.HK | date=2026-10-14 | assetKey=@TOMOR9 | name=TALENT PROPERTY GP HKD0.01 | open=0.11699999868869781 | high=0.11699999868869781 | low=0.11699999868869781 | close=0.11699999868869781 | priceCloseUSD=0.014908503910153834 | volume=90000.0
[SAVED 5,100] 600862.SS | date=2026-10-14 | assetKey=@TONMA1 | name=AVIC AVIATION HIGH 'A'CNY1 | open=17.799999237060547 | high=18.139999389648438 | low=17.59000015258789 | close=17.75 | priceCloseUSD=2.6564698578080677 | volume=11353940.0
[SAVED 5,101] 000421.SZ | date=2026-10-14 | assetKey=@NANJI15 | name=NANJING PUBLIC UTI 'A'CNY1 | open=5.809999942779541 | high=5.849999904632568 | low=5.75 | close=5.789999961853027 | priceCloseUSD=0.8665329788942213 | volume=7766709.0
[SAVED 5,102] NAHARINDUS.NS | date=2026-10-14 | assetKey=@NAHAR7 | name=NAHAR IND ENTERPRI INR10 | open=131.2899932861328 | high=134.92999267578125 | low=131.2899932861328 | close=133.57000732421875 | priceCloseUSD=1.403931134970678 | volume=13891.0
[SAVED 5,103] NIRLON.NS | date=2026-10-14 | assetKey=@NIRLO1 | name=NIRLON INR10 | open=620.0 | high=621.0 | low=616.7000122070312 | close=620.0 | priceCloseUSD=6.516712255386646 | volume=2564.0
[SAVED 5,104] 4707.KL | date=2026-10-14 | assetKey=@NESTL33 | name=NESTLE (MALAYSIA) NPV | open=90.0 | high=90.5999984741211 | low=90.0 | close=90.12000274658203 | priceCloseUSD=22.082824315587924 | volume=19800.0
[SAVED 5,105] 5976.T | date=2026-10-14 | assetKey=@NETUR1 | name=NETUREN CO LTD NPV | open=1437.0 | high=1438.0 | low=1429.0 | close=1438.0 | priceCloseUSD=9.075647272604355 | volume=47400.0
[SAVED 5,106] 2516.TW | date=2026-10-14 | assetKey=@NEWAS4 | name=NEW ASIA CONST TWD10 | open=15.800000190734863 | high=15.800000190734863 | low=15.199999809265137 | close=15.5 | priceCloseUSD=0.4832122755311018 | volume=680265.0
[SAVED 5,107] GJS.BK | date=2026-10-14 | assetKey=@NAKOR2 | name=G J STEEL PCL THB0.96 (LOCAL) | open=0.09000000357627869 | high=0.10000000149011612 | low=0.07999999821186066 | close=0.09000000357627869 | priceCloseUSD=0.002683363181860057 | volume=5667800.0
[SAVED 5,108] 0257.HK | date=2026-10-14 | assetKey=@CHINA264 | name=CHINA EVER ENVIRON NPV | open=4.519999980926514 | high=4.710000038146973 | low=4.519999980926514 | close=4.690000057220459 | priceCloseUSD=0.5976144014986837 | volume=6721700.0
[SAVED 5,109] 4406.T | date=2026-10-14 | assetKey=@NEWJA2 | name=NEW JAPAN CHEMICAL NPV | open=228.0 | high=228.0 | low=225.0 | close=226.0 | priceCloseUSD=1.4263534656527013 | volume=96600.0
[SAVED 5,110] 4658.T | date=2026-10-14 | assetKey=@NIPPO64 | name=NIPPON AIR CONDITI NPV | open=1558.0 | high=1568.0 | low=1546.0 | close=1561.0 | priceCloseUSD=9.851936990636577 | volume=63300.0
[SAVED 5,111] 6824.T | date=2026-10-14 | assetKey=@NEWCO4 | name=NEW COSMOS ELECTRI NPV | open=3725.0 | high=3740.0 | low=3610.0 | close=3640.0 | priceCloseUSD=22.97312661493731 | volume=15900.0
[SAVED 5,112] NESCO.NS | date=2026-10-14 | assetKey=@NESCO1 | name=NESCO LTD INR2 | open=1045.4000244140625 | high=1055.0999755859375 | low=1037.800048828125 | close=1051.0 | priceCloseUSD=11.046878355502201 | volume=39548.0
[SAVED 5,113] 600436.SS | date=2026-10-14 | assetKey=@ZHANG1 | name=ZHANGZHOU PIENTZEH 'A'CNY1 | open=119.19000244140625 | high=123.86000061035156 | low=119.1500015258789 | close=121.86000061035156 | priceCloseUSD=18.237601041908263 | volume=3286642.0
[SAVED 5,114] 0354.HK | date=2026-10-14 | assetKey=@CHINA265 | name=CHINASOFT INTL LTD HKD0.05 | open=3.6700000762939453 | high=3.759999990463257 | low=3.6549999713897705 | close=3.6600000858306885 | priceCloseUSD=0.4663686000198321 | volume=9026000.0
[SAVED 5,115] 600724.SS | date=2026-10-14 | assetKey=@NINGB8 | name=NINGBO FUDA CO LTD 'A'CNY1 | open=4.909999847412109 | high=4.96999979019165 | low=4.869999885559082 | close=4.880000114440918 | priceCloseUSD=0.7303421526823786 | volume=4986901.0
[SAVED 5,116] 9937.TW | date=2026-10-14 | assetKey=@NATIO79 | name=NATIONAL PETROL(TW TWD10 | open=55.099998474121094 | high=55.099998474121094 | low=54.400001525878906 | close=54.900001525878906 | priceCloseUSD=1.7115067525148973 | volume=10050.0
[SAVED 5,117] 0572.HK | date=2026-10-14 | assetKey=@SPREA1 | name=FUTURE WORLD HOLDI HKD0.4 | open=0.3700000047683716 | high=0.3700000047683716 | low=0.3700000047683716 | close=0.3700000047683716 | priceCloseUSD=0.04714655196298788 | volume=4000.0
[SAVED 5,118] 3162.TWO | date=2026-10-14 | assetKey=@UNITE43 | name=UNITED ALLOY TECH TWD10 | open=79.80000305175781 | high=80.5 | low=78.9000015258789 | close=80.30000305175781 | priceCloseUSD=2.503351432244794 | volume=897451.0
[SAVED 5,119] 0980.HK | date=2026-10-14 | assetKey=@LIANH2 | name=LIANHUA SUPERMARKE 'H'CNY1 | open=0.2800000011920929 | high=0.29499998688697815 | low=0.24500000476837158 | close=0.2460000067949295 | priceCloseUSD=0.03134608636157494 | volume=4008000.0
[SAVED 5,120] MARUTI.NS | date=2026-10-14 | assetKey=@MARUT5 | name=MARUTI SUZUKI IND INR5 | open=11295.0 | high=11350.0 | low=11175.0 | close=11178.0 | priceCloseUSD=117.4900154688902 | volume=463657.0
[SAVED 5,121] 0017.HK | date=2026-10-14 | assetKey=@NEWWO9 | name=NEW WORLD DEVEL CO NPV POST CON | open=5.170000076293945 | high=5.184999942779541 | low=5.034999847412109 | close=5.050000190734863 | priceCloseUSD=0.6434867387491785 | volume=7171387.0
[SAVED 5,122] CHI.NZ | date=2026-10-14 | assetKey=@NZREF1 | name=CHANNEL INFRASTRUC NPV | open=3.509999990463257 | high=3.5199999809265137 | low=3.4600000381469727 | close=3.5 | priceCloseUSD=1.9657399006703105 | volume=163411.0
[SAVED 5,123] 600889.SS | date=2026-10-14 | assetKey=@NANJI16 | name=NANJING TECH EQU T 'A'CNY1 | open=12.979999542236328 | high=12.979999542236328 | low=12.75 | close=12.75 | priceCloseUSD=1.9081684894114288 | volume=839900.0
[SAVED 5,124] 6723.T | date=2026-10-14 | assetKey=@NECEL1 | name=RENESAS ELECTRONIC NPV | open=3419.0 | high=3446.0 | low=3349.0 | close=3349.0 | priceCloseUSD=21.136538745446444 | volume=11098400.0
[SAVED 5,125] 7435.T | date=2026-10-14 | assetKey=@NADEX1 | name=NADEX CO LTD NPV | open=1317.0 | high=1336.0 | low=1302.0 | close=1315.0 | priceCloseUSD=8.299357554572133 | volume=7400.0
[SAVED 5,126] 4920.T | date=2026-10-14 | assetKey=@NIPPO67 | name=NIPPON SHIKIZAI NPV | open=1115.0 | high=1115.0 | low=1080.0 | close=1100.0 | priceCloseUSD=6.942428372645891 | volume=1900.0
[SAVED 5,127] 600051.SS | date=2026-10-14 | assetKey=@NINGB9 | name=NINGBO UTD GROUP 'A'CNY1 | open=6.309999942779541 | high=6.420000076293945 | low=6.199999809265137 | close=6.21999979019165 | priceCloseUSD=0.9308868708854436 | volume=4496700.0
[SAVED 5,128] 600830.SS | date=2026-10-14 | assetKey=@NINGB10 | name=SUNNY LOAN TOP CO. 'A'CNY1 | open=8.890000343322754 | high=8.899999618530273 | low=8.65999984741211 | close=8.710000038146973 | priceCloseUSD=1.303540989456031 | volume=13240891.0
[SAVED 5,129] MADAME.BK | date=2026-10-14 | assetKey=@NIPPO69 | name=MADAME BIOSCIENCE THB0.82 (LOCAL) | open=1.0800000429153442 | high=1.090000033378601 | low=1.0700000524520874 | close=1.0800000429153442 | priceCloseUSD=0.032200358182320685 | volume=470900.0
[SAVED 5,130] 3891.T | date=2026-10-14 | assetKey=@NIPPO71 | name=NIPPON KODOSHI NPV | open=7130.0 | high=7340.0 | low=7000.0 | close=7090.0 | priceCloseUSD=44.74710651096306 | volume=62200.0
[SAVED 5,131] 5279.T | date=2026-10-14 | assetKey=@NIHON19 | name=NIHON KOGYO CO LTD NPV | open=1190.0 | high=1190.0 | low=1188.0 | close=1188.0 | priceCloseUSD=7.497822642457562 | volume=200.0
[SAVED 5,132] 600683.SS | date=2026-10-14 | assetKey=@NINGB11 | name=METRO LAND CORPORA 'A'CNY1 | open=8.489999771118164 | high=8.539999961853027 | low=8.279999732971191 | close=8.279999732971191 | priceCloseUSD=1.2391870261012292 | volume=7244200.0
[SAVED 5,133] 0377.HK | date=2026-10-14 | assetKey=@NEWIS1 | name=CHINA HUAJUN GROUP HKD1 | open=0.7300000190734863 | high=0.7699999809265137 | low=0.7200000286102295 | close=0.7300000190734863 | priceCloseUSD=0.09301887402346408 | volume=217520.0
[SAVED 5,134] 4463.T | date=2026-10-14 | assetKey=@NICCA1 | name=NICCA CHEMICAL CO NPV | open=2040.0 | high=2050.0 | low=2030.0 | close=2048.0 | priceCloseUSD=12.92553937016253 | volume=14600.0
[SAVED 5,135] 9902.T | date=2026-10-14 | assetKey=@NICHI14 | name=NICHIDEN CORP NPV | open=3275.0 | high=3285.0 | low=3250.0 | close=3260.0 | priceCloseUSD=20.574833177114186 | volume=28400.0
[SAVED 5,136] 9908.T | date=2026-10-14 | assetKey=@NIHON21 | name=NIHON DENKEI CO NPV | open=2879.0 | high=2879.0 | low=2810.0 | close=2835.0 | priceCloseUSD=17.892531305864637 | volume=11400.0
[SAVED 5,137] 004370.KS | date=2026-10-14 | assetKey=@NONGS1 | name=NONGSHIM CO KRW5000 | open=401000.0 | high=404000.0 | low=390000.0 | close=393500.0 | priceCloseUSD=294.2495966741523 | volume=27100.0
[SAVED 5,138] 5658.T | date=2026-10-14 | assetKey=@NICHI16 | name=NICHIA STEEL WORKS NPV | open=408.0 | high=408.0 | low=406.0 | close=408.0 | priceCloseUSD=2.575009796399567 | volume=7300.0
[SAVED 5,139] 9699.T | date=2026-10-14 | assetKey=@NISHI5 | name=NISHIO HOLDINGS CO NPV | open=4130.0 | high=4215.0 | low=4075.0 | close=4215.0 | priceCloseUSD=26.602123264274937 | volume=242500.0
[SAVED 5,140] 7943.T | date=2026-10-14 | assetKey=@NICHI17 | name=NICHIHA CORP NPV | open=2832.0 | high=2838.0 | low=2806.0 | close=2812.0 | priceCloseUSD=17.747371439891133 | volume=51000.0
[SAVED 5,141] 4218.T | date=2026-10-14 | assetKey=@NICHI18 | name=NICHIBAN CO LTD NPV | open=1875.0 | high=1882.0 | low=1863.0 | close=1882.0 | priceCloseUSD=11.87786381574506 | volume=15100.0
[SAVED 5,142] 8089.T | date=2026-10-14 | assetKey=@NICEC2 | name=NICE CORPORATION NPV | open=1916.0 | high=1916.0 | low=1902.0 | close=1902.0 | priceCloseUSD=12.004089786156804 | volume=1700.0
[SAVED 5,143] 6996.T | date=2026-10-14 | assetKey=@NICHI21 | name=NICHICON CORP NPV | open=2580.0 | high=2638.0 | low=2572.0 | close=2578.0 | priceCloseUSD=16.270527586073733 | volume=494000.0
[SAVED 5,144] 8091.T | date=2026-10-14 | assetKey=@NICHI24 | name=NICHIMO CO LTD NPV | open=2264.0 | high=2267.0 | low=2260.0 | close=2260.0 | priceCloseUSD=14.263534656527012 | volume=5300.0
[SAVED 5,145] 5011.T | date=2026-10-14 | assetKey=@NICHI27 | name=NICHIREKI GROUP CO NPV | open=2187.0 | high=2187.0 | low=2134.0 | close=2183.0 | priceCloseUSD=13.7775646704418 | volume=50700.0
[SAVED 5,146] 9709.T | date=2026-10-14 | assetKey=@NIPPO74 | name=NCS&A CO LTD NPV | open=1250.0 | high=1262.0 | low=1214.0 | close=1256.0 | priceCloseUSD=7.92699094185749 | volume=9100.0
[SAVED 5,147] 7988.T | date=2026-10-14 | assetKey=@NIFCO1 | name=NIFCO INC NPV | open=2551.0 | high=2633.0 | low=2536.5 | close=2569.5 | priceCloseUSD=16.216881548648743 | volume=702100.0
[SAVED 5,148] 6779.T | date=2026-10-14 | assetKey=@NIHON22 | name=NIHON DEMPA KOGYO NPV | open=3305.0 | high=3375.0 | low=3185.0 | close=3215.0 | priceCloseUSD=20.29082474368776 | volume=470200.0
[SAVED 5,149] 9347.T | date=2026-10-14 | assetKey=@NIPPO76 | name=NIPPON KANZAI HOLD NPV | open=2885.0 | high=2900.0 | low=2869.0 | close=2890.0 | priceCloseUSD=18.23965272449693 | volume=62900.0
[SAVED 5,150] 7974.T | date=2026-10-14 | assetKey=@NINTE2 | name=NINTENDO CO LTD NPV | open=8165.0 | high=8318.0 | low=8105.0 | close=8278.0 | priceCloseUSD=52.24492915342062 | volume=5915600.0
[SAVED 5,151] 7291.T | date=2026-10-14 | assetKey=@NIHON26 | name=NIHON PLAST CO LTD NPV | open=454.0 | high=454.0 | low=448.0 | close=453.0 | priceCloseUSD=2.8590182298259896 | volume=12100.0
[SAVED 5,152] 9759.T | date=2026-10-14 | assetKey=@NIPPO77 | name=NSD CO.LTD NPV | open=3040.0 | high=3046.0 | low=3006.0 | close=3013.0 | priceCloseUSD=19.015942442529152 | volume=230400.0
[SAVED 5,153] 9355.T | date=2026-10-14 | assetKey=@RINKO1 | name=RINKO CORP NPV | open=2210.0 | high=2223.0 | low=2210.0 | close=2223.0 | priceCloseUSD=14.030016611265287 | volume=900.0
[SAVED 5,154] 6946.T | date=2026-10-14 | assetKey=@NIPPO79 | name=NIPPON AVIONICS CO NPV | open=6660.0 | high=7010.0 | low=6600.0 | close=6930.0 | priceCloseUSD=43.737298747669115 | volume=147600.0
[SAVED 5,155] 6943.T | date=2026-10-14 | assetKey=@NIHON29 | name=NKK SWITCHES CO LT NPV | open=6080.0 | high=6150.0 | low=6050.0 | close=6150.0 | priceCloseUSD=38.814485901611114 | volume=300.0
[SAVED 5,156] 6376.T | date=2026-10-14 | assetKey=@NIKKI2 | name=NIKKISO CO LTD NPV | open=3830.0 | high=3850.0 | low=3720.0 | close=3770.0 | priceCloseUSD=23.793595422613645 | volume=361800.0
[SAVED 5,157] 3306.T | date=2026-10-14 | assetKey=@NIHON31 | name=SEIMA HLDGS CO LTD NPV | open=560.0 | high=563.0 | low=547.0 | close=548.0 | priceCloseUSD=3.458591589281771 | volume=56400.0
[SAVED 5,158] 6849.T | date=2026-10-14 | assetKey=@NIHON32 | name=NIHON KOHDEN CORP NPV | open=1621.0 | high=1659.0 | low=1612.0 | close=1652.5 | priceCloseUSD=10.429420805270304 | volume=788100.0
[SAVED 5,159] 5905.T | date=2026-10-14 | assetKey=@NIHON33 | name=NIHON SEIKAN KK NPV | open=1359.0 | high=1380.0 | low=1359.0 | close=1380.0 | priceCloseUSD=8.7095919584103 | volume=600.0
[SAVED 5,160] 5729.T | date=2026-10-14 | assetKey=@NIHON34 | name=NIHON SEIKO CO LTD NPV | open=1725.0 | high=1759.0 | low=1701.0 | close=1750.0 | priceCloseUSD=11.044772411027553 | volume=8400.0
[SAVED 5,161] 7702.T | date=2026-10-14 | assetKey=@JMSCO1 | name=JMS CO LTD NPV | open=441.0 | high=445.0 | low=441.0 | close=442.0 | priceCloseUSD=2.7895939460995307 | volume=26500.0
[SAVED 5,162] 4094.T | date=2026-10-14 | assetKey=@NIHON35 | name=NIHON KAGAKU SANGY NPV | open=2210.0 | high=2210.0 | low=2180.0 | close=2180.0 | priceCloseUSD=13.758630774880038 | volume=9000.0
[SAVED 5,163] 7932.T | date=2026-10-14 | assetKey=@NIPPI2 | name=NIPPI INC NPV | open=11300.0 | high=11300.0 | low=11220.0 | close=11220.0 | priceCloseUSD=70.81276940098809 | volume=8200.0
[SAVED 5,164] 8174.T | date=2026-10-14 | assetKey=@NIPPO80 | name=NIPPON GAS CO LTD NPV | open=915.0 | high=918.2000122070312 | low=891.0999755859375 | close=891.4000244140625 | priceCloseUSD=5.625891655335843 | volume=1307100.0
[SAVED 5,165] 2114.T | date=2026-10-14 | assetKey=@FUJIN1 | name=FUJI NIHON CORPORA NPV | open=630.0 | high=631.0 | low=625.0 | close=626.0 | priceCloseUSD=3.9508728738875707 | volume=12200.0
[SAVED 5,166] 2892.T | date=2026-10-14 | assetKey=@NIHON39 | name=NIHON SHOKUHIN KAK NPV | open=4955.0 | high=5000.0 | low=4900.0 | close=5000.0 | priceCloseUSD=31.55649260293587 | volume=9800.0
[SAVED 5,167] 4619.T | date=2026-10-14 | assetKey=@NIHON40 | name=NIHON TOKUSHU TORY NPV | open=2577.0 | high=2594.0 | low=2571.0 | close=2584.0 | priceCloseUSD=16.308395377197257 | volume=17800.0
[SAVED 5,168] 6306.T | date=2026-10-14 | assetKey=@NIKKO10 | name=NIKKO CO LTD NPV | open=1002.0 | high=1009.0 | low=1000.0 | close=1004.0 | priceCloseUSD=6.3365437146695225 | volume=60100.0
[SAVED 5,169] 4092.T | date=2026-10-14 | assetKey=@NIPPO82 | name=NIPPON CHEM INDL NPV | open=5560.0 | high=5590.0 | low=5450.0 | close=5500.0 | priceCloseUSD=34.712141863229455 | volume=57000.0
[SAVED 5,170] 1950.T | date=2026-10-14 | assetKey=@NIPPO83 | name=NIPPON DENSETSU NPV | open=3865.0 | high=3900.0 | low=3825.0 | close=3875.0 | priceCloseUSD=24.456281767275296 | volume=85700.0
[SAVED 5,171] 6997.T | date=2026-10-14 | assetKey=@NIPPO84 | name=NIPPON CHEMI-CON NPV | open=2109.0 | high=2168.0 | low=2044.0 | close=2049.0 | priceCloseUSD=12.931850668683118 | volume=768800.0
[SAVED 5,172] 5563.T | date=2026-10-14 | assetKey=@NIPPO85 | name=NIPPON DENKO CO NPV | open=422.0 | high=424.0 | low=419.0 | close=420.0 | priceCloseUSD=2.650745378646613 | volume=342400.0
[SAVED 5,173] 6902.T | date=2026-10-14 | assetKey=@DENSO3 | name=DENSO CORP NPV | open=1823.0 | high=1850.0 | low=1816.5 | close=1844.5 | priceCloseUSD=11.641190121223042 | volume=8898600.0
[SAVED 5,174] 6701.T | date=2026-10-14 | assetKey=@NECCO8 | name=NEC CORP NPV | open=5200.0 | high=5267.0 | low=5168.0 | close=5184.0 | priceCloseUSD=32.71777153072391 | volume=5259800.0
[SAVED 5,175] 4272.T | date=2026-10-14 | assetKey=@NIPPO87 | name=NIPPON KAYAKU CO NPV | open=2164.0 | high=2191.5 | low=2157.5 | close=2178.0 | priceCloseUSD=13.746008177838863 | volume=692400.0
[SAVED 5,176] 5491.T | date=2026-10-14 | assetKey=@NIPPO88 | name=NIPPON KINZOKU CO NPV | open=881.0 | high=896.0 | low=879.0 | close=885.0 | priceCloseUSD=5.5854991907196485 | volume=16300.0
[SAVED 5,177] 4403.T | date=2026-10-14 | assetKey=@NOFCO2 | name=NOF CORP NPV | open=2600.0 | high=2638.0 | low=2594.0 | close=2625.5 | priceCloseUSD=16.570314265801624 | volume=770800.0
[SAVED 5,178] 6494.T | date=2026-10-14 | assetKey=@NIPPO89 | name=NFK HOLDINGS NPV | open=99.0 | high=100.0 | low=98.0 | close=98.0 | priceCloseUSD=0.618507255017543 | volume=69100.0
[SAVED 5,179] 4612.T | date=2026-10-14 | assetKey=@NIPPO90 | name=NIPPON PAINT HLDGS NPV | open=1277.0 | high=1291.5 | low=1262.5 | close=1272.5 | priceCloseUSD=8.031127367447178 | volume=4738600.0
[SAVED 5,180] 4095.T | date=2026-10-14 | assetKey=@NIHON41 | name=NIHON PARKERIZING NPV | open=1813.0 | high=1817.0 | low=1802.0 | close=1813.0 | priceCloseUSD=11.442384217824545 | volume=153300.0
[SAVED 5,181] 4091.T | date=2026-10-14 | assetKey=@NIPPO91 | name=NIPPON SANSO HOLDI NPV | open=5537.0 | high=5573.0 | low=5511.0 | close=5538.0 | priceCloseUSD=34.951971207011766 | volume=748600.0
[SAVED 5,182] 4516.T | date=2026-10-14 | assetKey=@NIPPO92 | name=NIPPON SHINYAKU CO NPV | open=3350.0 | high=3401.0 | low=3326.0 | close=3331.0 | priceCloseUSD=21.022935372075874 | volume=587800.0
[SAVED 5,183] 4041.T | date=2026-10-14 | assetKey=@NIPPO93 | name=NIPPON SODA CO LTD NPV | open=3735.0 | high=3750.0 | low=3715.0 | close=3725.0 | priceCloseUSD=23.50958698918722 | volume=109000.0
[SAVED 5,184] 9767.T | date=2026-10-14 | assetKey=@NIKKE2 | name=NIKKEN KOGAKU CO NPV | open=1680.0 | high=1700.0 | low=1680.0 | close=1700.0 | priceCloseUSD=10.729207484998195 | volume=200.0
[SAVED 5,185] 4064.T | date=2026-10-14 | assetKey=@NIPPO94 | name=NIPPON CARBIDE IND NPV | open=3750.0 | high=3780.0 | low=3725.0 | close=3760.0 | priceCloseUSD=23.730482437407773 | volume=41900.0
[SAVED 5,186] 2108.T | date=2026-10-14 | assetKey=@NIPPO96 | name=NITTEN CO LTD NPV | open=1840.0 | high=1850.0 | low=1815.0 | close=1827.0 | priceCloseUSD=11.530742397112766 | volume=72700.0
[SAVED 5,187] 6594.T | date=2026-10-14 | assetKey=@NIDEC6 | name=NIDEC CORPORATION NPV | open=1850.0 | high=1967.0 | low=1827.0 | close=1940.0 | priceCloseUSD=12.243919129939117 | volume=19149100.0
[SAVED 5,188] 3512.T | date=2026-10-14 | assetKey=@NIPPO97 | name=NIPPON FELT CO NPV | open=1018.0 | high=1030.0 | low=1016.0 | close=1020.0 | priceCloseUSD=6.437524490998917 | volume=3900.0
[SAVED 5,189] 2001.T | date=2026-10-14 | assetKey=@NIPPO98 | name=NIPPN CORPORATION NPV | open=2815.0 | high=2818.0 | low=2771.0 | close=2773.0 | priceCloseUSD=17.50123079758823 | volume=118900.0
[SAVED 5,190] 2282.T | date=2026-10-14 | assetKey=@NIPPO99 | name=NH FOODS LTD NPV | open=2039.0 | high=2047.5 | low=2025.0 | close=2041.0 | priceCloseUSD=12.881360280518422 | volume=1108800.0
[SAVED 5,191] 3521.T | date=2026-10-14 | assetKey=@ECONA1 | name=THERMAE-YU HLDGS NPV | open=158.0 | high=158.0 | low=157.0 | close=158.0 | priceCloseUSD=0.9971851662527734 | volume=10100.0
[SAVED 5,192] 5367.T | date=2026-10-14 | assetKey=@NIKKA5 | name=NIKKATO CORP NPV | open=1392.0 | high=1409.0 | low=1364.0 | close=1370.0 | priceCloseUSD=8.646478973204427 | volume=63700.0
[SAVED 5,193] 2871.T | date=2026-10-14 | assetKey=@NICHI31 | name=NICHIREI CORP NPV | open=2105.5 | high=2115.5 | low=2086.0 | close=2097.5 | priceCloseUSD=13.237948646931596 | volume=780500.0
[SAVED 5,194] 1332.T | date=2026-10-14 | assetKey=@NIPPO103 | name=NISSUI CORPORATION NPV | open=1088.0 | high=1091.0 | low=1076.0 | close=1080.0 | priceCloseUSD=6.816202402234147 | volume=1947700.0
[SAVED 5,195] 2002.T | date=2026-10-14 | assetKey=@NISSH13 | name=NISSHIN SEIFUN GRP NPV | open=1995.0 | high=2005.0 | low=1982.0 | close=1994.0 | priceCloseUSD=12.584729250050824 | volume=522400.0
[SAVED 5,196] 1820.T | date=2026-10-14 | assetKey=@NISHI8 | name=NISHIMATSU CONSTCN NPV | open=5219.0 | high=5239.0 | low=5194.0 | close=5219.0 | priceCloseUSD=32.93866697894446 | volume=202600.0
[SAVED 5,197] 1515.T | date=2026-10-14 | assetKey=@NITTE2 | name=NITTETSU MINING CO NPV | open=3190.0 | high=3265.0 | low=3130.0 | close=3130.0 | priceCloseUSD=19.75436436943785 | volume=517500.0
[SAVED 5,198] 2602.T | date=2026-10-14 | assetKey=@NISSH14 | name=NISSHIN OILLIO GP NPV | open=2034.0 | high=2038.0 | low=2016.0 | close=2020.0 | priceCloseUSD=12.74882301158609 | volume=163700.0
[SAVED 5,199] 3110.T | date=2026-10-14 | assetKey=@NITTO7 | name=NITTO BOSEKI CO NPV | open=3355.0 | high=3365.0 | low=3220.0 | close=3220.0 | priceCloseUSD=20.3223812362907 | volume=2462900.0
[SAVED 5,200] 5703.T | date=2026-10-14 | assetKey=@NIPPO106 | name=NIPPON LIGHT METAL NPV | open=2820.0 | high=2831.0 | low=2798.0 | close=2809.0 | priceCloseUSD=17.72843754432937 | volume=197100.0
[SAVED 5,201] 6490.T | date=2026-10-14 | assetKey=@NIPPO107 | name=PILLAR CORPORATION NPV | open=12750.0 | high=13050.0 | low=12520.0 | close=12740.0 | priceCloseUSD=80.40594315228059 | volume=126000.0
[SAVED 5,202] 5393.T | date=2026-10-14 | assetKey=@NICHI32 | name=NICHIAS CORP NPV | open=3708.0 | high=3772.0 | low=3662.0 | close=3717.0 | priceCloseUSD=23.459096601022523 | volume=425000.0
[SAVED 5,203] 5302.T | date=2026-10-14 | assetKey=@NIPPO109 | name=NIPPON CARBON CO NPV | open=5180.0 | high=5260.0 | low=5180.0 | close=5220.0 | priceCloseUSD=32.94497827746505 | volume=31600.0
[SAVED 5,204] 5269.T | date=2026-10-14 | assetKey=@NIPPO110 | name=NIPPON CONCRETE NPV | open=355.0 | high=357.0 | low=352.0 | close=355.0 | priceCloseUSD=2.2405109748084464 | volume=121400.0
[SAVED 5,205] 5261.T | date=2026-10-14 | assetKey=@MISAW12 | name=RESOL HOLDINGS CO NPV | open=7590.0 | high=7650.0 | low=7560.0 | close=7560.0 | priceCloseUSD=47.71341681563903 | volume=2400.0
[FAILED] 0318.HK | $0318.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | ['NWR.BK', '015020.KS', 'TNL.BK', '0318.HK', 'ARTI.JK', '066790.KQ', 'MTFN.JK', '065420.KQ', '5SO.SI', '3883.KL', '0219.HK']: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15)
[FAILED] 0296.HK | $NWR.BK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $015020.KS: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $TNL.BK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $0318.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $ARTI.JK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $066790.KQ: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $MTFN.JK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $065420.KQ: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $SNJ.BK: possibly delisted; no timezone found | $5SO.SI: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $3883.KL: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $0219.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | 
12 Failed downloads: | ['NWR.BK', '015020.KS', 'TNL.BK', '0318.HK', 'ARTI.JK', '066790.KQ', 'MTFN.JK', '065420.KQ', '5SO.SI', '3883.KL', '0219.HK']: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | ['SNJ.BK']: possibly delisted; no timezone found
[FAILED] MTFN.JK | $MTFN.JK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | ['NWR.BK', '015020.KS', 'TNL.BK', '0318.HK', 'ARTI.JK', '066790.KQ', 'MTFN.JK', '065420.KQ', '5SO.SI', '3883.KL', '0219.HK']: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15)
[FAILED] 015020.KS | $015020.KS: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | ['NWR.BK', '015020.KS', 'TNL.BK', '0318.HK', 'ARTI.JK', '066790.KQ', 'MTFN.JK', '065420.KQ', '5SO.SI', '3883.KL', '0219.HK']: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15)
[FAILED] C13.SI | $NWR.BK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $015020.KS: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $TNL.BK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $0318.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $ARTI.JK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $066790.KQ: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $MTFN.JK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $065420.KQ: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $SNJ.BK: possibly delisted; no timezone found | $5SO.SI: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $3883.KL: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $0219.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | 
12 Failed downloads: | ['NWR.BK', '015020.KS', 'TNL.BK', '0318.HK', 'ARTI.JK', '066790.KQ', 'MTFN.JK', '065420.KQ', '5SO.SI', '3883.KL', '0219.HK']: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | ['SNJ.BK']: possibly delisted; no timezone found
[FAILED] 0685.HK | $NWR.BK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $015020.KS: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $TNL.BK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $0318.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $ARTI.JK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $066790.KQ: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $MTFN.JK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $065420.KQ: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $SNJ.BK: possibly delisted; no timezone found | $5SO.SI: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $3883.KL: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $0219.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | 
12 Failed downloads: | ['NWR.BK', '015020.KS', 'TNL.BK', '0318.HK', 'ARTI.JK', '066790.KQ', 'MTFN.JK', '065420.KQ', '5SO.SI', '3883.KL', '0219.HK']: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | ['SNJ.BK']: possibly delisted; no timezone found
[FAILED] 5576.KL | $NWR.BK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $015020.KS: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $TNL.BK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $0318.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $ARTI.JK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $066790.KQ: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $MTFN.JK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $065420.KQ: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $SNJ.BK: possibly delisted; no timezone found | $5SO.SI: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $3883.KL: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $0219.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | 
12 Failed downloads: | ['NWR.BK', '015020.KS', 'TNL.BK', '0318.HK', 'ARTI.JK', '066790.KQ', 'MTFN.JK', '065420.KQ', '5SO.SI', '3883.KL', '0219.HK']: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | ['SNJ.BK']: possibly delisted; no timezone found
[FAILED] 0219.HK | $0219.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | ['NWR.BK', '015020.KS', 'TNL.BK', '0318.HK', 'ARTI.JK', '066790.KQ', 'MTFN.JK', '065420.KQ', '5SO.SI', '3883.KL', '0219.HK']: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15)
[FAILED] 5001.KL | $NWR.BK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $015020.KS: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $TNL.BK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $0318.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $ARTI.JK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $066790.KQ: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $MTFN.JK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $065420.KQ: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $SNJ.BK: possibly delisted; no timezone found | $5SO.SI: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $3883.KL: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $0219.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | 
12 Failed downloads: | ['NWR.BK', '015020.KS', 'TNL.BK', '0318.HK', 'ARTI.JK', '066790.KQ', 'MTFN.JK', '065420.KQ', '5SO.SI', '3883.KL', '0219.HK']: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | ['SNJ.BK']: possibly delisted; no timezone found
[FAILED] 5066.KL | $NWR.BK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $015020.KS: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $TNL.BK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $0318.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $ARTI.JK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $066790.KQ: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $MTFN.JK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $065420.KQ: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $SNJ.BK: possibly delisted; no timezone found | $5SO.SI: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $3883.KL: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $0219.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | 
12 Failed downloads: | ['NWR.BK', '015020.KS', 'TNL.BK', '0318.HK', 'ARTI.JK', '066790.KQ', 'MTFN.JK', '065420.KQ', '5SO.SI', '3883.KL', '0219.HK']: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | ['SNJ.BK']: possibly delisted; no timezone found
[FAILED] 3883.KL | $3883.KL: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | ['NWR.BK', '015020.KS', 'TNL.BK', '0318.HK', 'ARTI.JK', '066790.KQ', 'MTFN.JK', '065420.KQ', '5SO.SI', '3883.KL', '0219.HK']: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15)
[FAILED] 0137.HK | $NWR.BK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $015020.KS: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $TNL.BK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $0318.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $ARTI.JK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $066790.KQ: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $MTFN.JK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $065420.KQ: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $SNJ.BK: possibly delisted; no timezone found | $5SO.SI: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $3883.KL: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $0219.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | 
12 Failed downloads: | ['NWR.BK', '015020.KS', 'TNL.BK', '0318.HK', 'ARTI.JK', '066790.KQ', 'MTFN.JK', '065420.KQ', '5SO.SI', '3883.KL', '0219.HK']: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | ['SNJ.BK']: possibly delisted; no timezone found
[FAILED] ARTI.JK | $ARTI.JK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | ['NWR.BK', '015020.KS', 'TNL.BK', '0318.HK', 'ARTI.JK', '066790.KQ', 'MTFN.JK', '065420.KQ', '5SO.SI', '3883.KL', '0219.HK']: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15)
[FAILED] TNL.BK | $TNL.BK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | ['NWR.BK', '015020.KS', 'TNL.BK', '0318.HK', 'ARTI.JK', '066790.KQ', 'MTFN.JK', '065420.KQ', '5SO.SI', '3883.KL', '0219.HK']: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15)
[FAILED] SNJ.BK | $SNJ.BK: possibly delisted; no timezone found | ['SNJ.BK']: possibly delisted; no timezone found
[FAILED] 066790.KQ | $066790.KQ: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | ['NWR.BK', '015020.KS', 'TNL.BK', '0318.HK', 'ARTI.JK', '066790.KQ', 'MTFN.JK', '065420.KQ', '5SO.SI', '3883.KL', '0219.HK']: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15)
[FAILED] 5SO.SI | $5SO.SI: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | ['NWR.BK', '015020.KS', 'TNL.BK', '0318.HK', 'ARTI.JK', '066790.KQ', 'MTFN.JK', '065420.KQ', '5SO.SI', '3883.KL', '0219.HK']: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15)
[FAILED] N02.SI | $NWR.BK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $015020.KS: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $TNL.BK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $0318.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $ARTI.JK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $066790.KQ: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $MTFN.JK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $065420.KQ: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $SNJ.BK: possibly delisted; no timezone found | $5SO.SI: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $3883.KL: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $0219.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | 
12 Failed downloads: | ['NWR.BK', '015020.KS', 'TNL.BK', '0318.HK', 'ARTI.JK', '066790.KQ', 'MTFN.JK', '065420.KQ', '5SO.SI', '3883.KL', '0219.HK']: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | ['SNJ.BK']: possibly delisted; no timezone found
[FAILED] N32.SI | $NWR.BK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $015020.KS: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $TNL.BK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $0318.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $ARTI.JK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $066790.KQ: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $MTFN.JK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $065420.KQ: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $SNJ.BK: possibly delisted; no timezone found | $5SO.SI: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $3883.KL: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $0219.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | 
12 Failed downloads: | ['NWR.BK', '015020.KS', 'TNL.BK', '0318.HK', 'ARTI.JK', '066790.KQ', 'MTFN.JK', '065420.KQ', '5SO.SI', '3883.KL', '0219.HK']: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | ['SNJ.BK']: possibly delisted; no timezone found
[FAILED] 0213.HK | $NWR.BK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $015020.KS: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $TNL.BK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $0318.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $ARTI.JK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $066790.KQ: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $MTFN.JK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $065420.KQ: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $SNJ.BK: possibly delisted; no timezone found | $5SO.SI: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $3883.KL: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $0219.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | 
12 Failed downloads: | ['NWR.BK', '015020.KS', 'TNL.BK', '0318.HK', 'ARTI.JK', '066790.KQ', 'MTFN.JK', '065420.KQ', '5SO.SI', '3883.KL', '0219.HK']: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | ['SNJ.BK']: possibly delisted; no timezone found
[FAILED] NWR.BK | $NWR.BK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | ['NWR.BK', '015020.KS', 'TNL.BK', '0318.HK', 'ARTI.JK', '066790.KQ', 'MTFN.JK', '065420.KQ', '5SO.SI', '3883.KL', '0219.HK']: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15)
[FAILED] 2038.KL | $NWR.BK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $015020.KS: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $TNL.BK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $0318.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $ARTI.JK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $066790.KQ: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $MTFN.JK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $065420.KQ: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $SNJ.BK: possibly delisted; no timezone found | $5SO.SI: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $3883.KL: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $0219.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | 
12 Failed downloads: | ['NWR.BK', '015020.KS', 'TNL.BK', '0318.HK', 'ARTI.JK', '066790.KQ', 'MTFN.JK', '065420.KQ', '5SO.SI', '3883.KL', '0219.HK']: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | ['SNJ.BK']: possibly delisted; no timezone found
[FAILED] 8591.KL | $NWR.BK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $015020.KS: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $TNL.BK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $0318.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $ARTI.JK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $066790.KQ: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $MTFN.JK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $065420.KQ: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $SNJ.BK: possibly delisted; no timezone found | $5SO.SI: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $3883.KL: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $0219.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | 
12 Failed downloads: | ['NWR.BK', '015020.KS', 'TNL.BK', '0318.HK', 'ARTI.JK', '066790.KQ', 'MTFN.JK', '065420.KQ', '5SO.SI', '3883.KL', '0219.HK']: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | ['SNJ.BK']: possibly delisted; no timezone found
[FAILED] 065420.KQ | $065420.KQ: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | ['NWR.BK', '015020.KS', 'TNL.BK', '0318.HK', 'ARTI.JK', '066790.KQ', 'MTFN.JK', '065420.KQ', '5SO.SI', '3883.KL', '0219.HK']: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15)
[FAILED] N08.SI | $NWR.BK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $015020.KS: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $TNL.BK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $0318.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $ARTI.JK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $066790.KQ: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $MTFN.JK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $065420.KQ: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $SNJ.BK: possibly delisted; no timezone found | $5SO.SI: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $3883.KL: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $0219.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | 
12 Failed downloads: | ['NWR.BK', '015020.KS', 'TNL.BK', '0318.HK', 'ARTI.JK', '066790.KQ', 'MTFN.JK', '065420.KQ', '5SO.SI', '3883.KL', '0219.HK']: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | ['SNJ.BK']: possibly delisted; no timezone found
[FAILED] 0332.HK | $NWR.BK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $015020.KS: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $TNL.BK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $0318.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $ARTI.JK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $066790.KQ: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $MTFN.JK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $065420.KQ: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $SNJ.BK: possibly delisted; no timezone found | $5SO.SI: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $3883.KL: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $0219.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | 
12 Failed downloads: | ['NWR.BK', '015020.KS', 'TNL.BK', '0318.HK', 'ARTI.JK', '066790.KQ', 'MTFN.JK', '065420.KQ', '5SO.SI', '3883.KL', '0219.HK']: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | ['SNJ.BK']: possibly delisted; no timezone found
[FAILED] 7500.T | $NWR.BK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $015020.KS: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $TNL.BK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $0318.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $ARTI.JK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $066790.KQ: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $MTFN.JK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $065420.KQ: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $SNJ.BK: possibly delisted; no timezone found | $5SO.SI: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $3883.KL: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $0219.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | 
12 Failed downloads: | ['NWR.BK', '015020.KS', 'TNL.BK', '0318.HK', 'ARTI.JK', '066790.KQ', 'MTFN.JK', '065420.KQ', '5SO.SI', '3883.KL', '0219.HK']: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | ['SNJ.BK']: possibly delisted; no timezone found
[FAILED] 9017.T | $NWR.BK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $015020.KS: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $TNL.BK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $0318.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $ARTI.JK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $066790.KQ: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $MTFN.JK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $065420.KQ: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $SNJ.BK: possibly delisted; no timezone found | $5SO.SI: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $3883.KL: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $0219.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | 
12 Failed downloads: | ['NWR.BK', '015020.KS', 'TNL.BK', '0318.HK', 'ARTI.JK', '066790.KQ', 'MTFN.JK', '065420.KQ', '5SO.SI', '3883.KL', '0219.HK']: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | ['SNJ.BK']: possibly delisted; no timezone found

[BATCH 12/41] Starting with 500 tickers
[REQUEST] attempt 1/1: 500 tickers
[SAVED 5,206] 5262.T | date=2026-10-14 | assetKey=@NIPPO111 | name=NIPPON HUME CORP NPV | open=1070.0 | high=1073.0 | low=1063.0 | close=1068.0 | priceCloseUSD=6.740466819987101 | volume=88400.0
[SAVED 5,207] 4362.T | date=2026-10-14 | assetKey=@NIPPO113 | name=NIPPON FINE CHEM NPV | open=2860.0 | high=2880.0 | low=2833.0 | close=2836.0 | priceCloseUSD=17.898842604385223 | volume=37400.0
[SAVED 5,208] 9432.T | date=2026-10-14 | assetKey=@NIPPO115 | name=NTT INC NPV | open=172.8000030517578 | high=173.60000610351562 | low=171.1999969482422 | close=172.5 | priceCloseUSD=1.0886989948012875 | volume=179453000.0
[SAVED 5,209] 5010.T | date=2026-10-14 | assetKey=@NIPPO119 | name=NIPPON SEIRO CO NPV | open=316.0 | high=317.0 | low=313.0 | close=313.0 | priceCloseUSD=1.9754364369437853 | volume=36900.0
[SAVED 5,210] 5331.T | date=2026-10-14 | assetKey=@NORIT9 | name=NORITAKE CO LTD NPV | open=3570.0 | high=3620.0 | low=3555.0 | close=3585.0 | priceCloseUSD=22.626005196305016 | volume=144000.0
[SAVED 5,211] 6471.T | date=2026-10-14 | assetKey=@NSKLT2 | name=NSK LTD NPV | open=1081.5 | high=1082.5 | low=1067.0 | close=1067.0 | priceCloseUSD=6.734155521466514 | volume=1578800.0
[SAVED 5,212] 5480.T | date=2026-10-14 | assetKey=@NIPPO123 | name=NIPPON YAKIN KOGYO NPV | open=5230.0 | high=5260.0 | low=5190.0 | close=5230.0 | priceCloseUSD=33.008091262670916 | volume=33200.0
[SAVED 5,213] 4021.T | date=2026-10-14 | assetKey=@NISSA12 | name=NISSAN CHEMICAL CO NPV | open=9000.0 | high=9054.0 | low=8892.0 | close=8955.0 | priceCloseUSD=56.517678251858136 | volume=609400.0
[SAVED 5,214] 8086.T | date=2026-10-14 | assetKey=@NIPRO1 | name=NIPRO CORP NPV | open=1333.5 | high=1363.5 | low=1330.5 | close=1354.0 | priceCloseUSD=8.545498196875032 | volume=962700.0
[SAVED 5,215] 6493.T | date=2026-10-14 | assetKey=@NITTA1 | name=NITTAN CORPORATION NPV | open=494.0 | high=498.0 | low=488.0 | close=488.0 | priceCloseUSD=3.0799136780465406 | volume=115900.0
[SAVED 5,216] 2897.T | date=2026-10-14 | assetKey=@NISSI10 | name=NISSIN FOODS HLDG NPV | open=2978.0 | high=2994.0 | low=2960.0 | close=2983.0 | priceCloseUSD=18.826603486911537 | volume=716000.0
[SAVED 5,217] 6988.T | date=2026-10-14 | assetKey=@NITTO9 | name=NITTO DENKO CORP NPV | open=3653.0 | high=3670.0 | low=3613.0 | close=3633.0 | priceCloseUSD=22.9289475252932 | volume=2222800.0
[SAVED 5,218] 2003.T | date=2026-10-14 | assetKey=@NITTO10 | name=NITTO FUJI FLOUR M NPV | open=1887.0 | high=1901.0 | low=1874.0 | close=1900.0 | priceCloseUSD=11.99146718911563 | volume=20200.0
[SAVED 5,219] 5957.T | date=2026-10-14 | assetKey=@NITTO11 | name=NITTOSEIKO CO LTD NPV | open=747.0 | high=754.0 | low=746.0 | close=751.0 | priceCloseUSD=4.739785188960967 | volume=77700.0
[SAVED 5,220] 3524.T | date=2026-10-14 | assetKey=@NITTO12 | name=NITTO SEIMO CO NPV | open=1478.0 | high=1478.0 | low=1468.0 | close=1476.0 | priceCloseUSD=9.315476616386668 | volume=1300.0
[SAVED 5,221] 7915.T | date=2026-10-14 | assetKey=@NISSH17 | name=NISSHA CO LTD NPV | open=1133.0 | high=1150.0 | low=1126.0 | close=1132.0 | priceCloseUSD=7.14438992530468 | volume=639100.0
[SAVED 5,222] 5355.T | date=2026-10-14 | assetKey=@NIPPO124 | name=NIPPON CRUCIBLE CO NPV | open=658.0 | high=659.0 | low=656.0 | close=658.0 | priceCloseUSD=4.15283442654636 | volume=1200.0
[SAVED 5,223] 9147.T | date=2026-10-14 | assetKey=@NIPPO125 | name=NIPPON EXPRESS HLD NPV | open=5786.0 | high=5868.0 | low=5760.0 | close=5845.0 | priceCloseUSD=36.88953985283203 | volume=880000.0
[SAVED 5,224] 9072.T | date=2026-10-14 | assetKey=@NIPPO126 | name=NIKKON HLDG CO NPV | open=4607.0 | high=4679.0 | low=4559.0 | close=4629.0 | priceCloseUSD=29.215000851798024 | volume=194700.0
[SAVED 5,225] 4539.T | date=2026-10-14 | assetKey=@NIPPO127 | name=NIPPON CHEMIPHAR NPV | open=1537.0 | high=1542.0 | low=1532.0 | close=1542.0 | priceCloseUSD=9.732022318745422 | volume=3800.0
[SAVED 5,226] 7731.T | date=2026-10-14 | assetKey=@NIKON3 | name=NIKON CORP NPV | open=1849.5 | high=1862.0 | low=1831.5 | close=1843.5 | priceCloseUSD=11.634878822702454 | volume=1313800.0
[SAVED 5,227] 7951.T | date=2026-10-14 | assetKey=@YAMAH3 | name=YAMAHA CORP NPV | open=1206.0 | high=1210.5 | low=1197.5 | close=1207.0 | priceCloseUSD=7.617737314348719 | volume=1814900.0
[SAVED 5,228] 6479.T | date=2026-10-14 | assetKey=@MINEB3 | name=MINEBEA MITSUMI NPV | open=3610.0 | high=3633.0 | low=3520.0 | close=3534.0 | priceCloseUSD=22.30412897175507 | volume=2298200.0
[SAVED 5,229] 4119.T | date=2026-10-14 | assetKey=@NIPPO131 | name=NIPPON PIGMENT HOL NPV | open=6200.0 | high=6270.0 | low=6050.0 | close=6270.0 | priceCloseUSD=39.57184172408158 | volume=7800.0
[SAVED 5,230] 7102.T | date=2026-10-14 | assetKey=@NIPPO134 | name=NIPPON SHARYO LTD NPV | open=3550.0 | high=3565.0 | low=3505.0 | close=3555.0 | priceCloseUSD=22.4366662406874 | volume=33300.0
[SAVED 5,231] 6741.T | date=2026-10-14 | assetKey=@NIPPO135 | name=NIPPON SIGNAL CO NPV | open=1846.0 | high=1889.0 | low=1838.0 | close=1889.0 | priceCloseUSD=11.922042905389171 | volume=144800.0
[SAVED 5,232] 7287.T | date=2026-10-14 | assetKey=@NIPPO136 | name=NIPPON SEIKI CO NPV | open=2538.0 | high=2553.0 | low=2500.0 | close=2500.0 | priceCloseUSD=15.778246301467934 | volume=272700.0
[SAVED 5,233] 5659.T | date=2026-10-14 | assetKey=@NIPPO137 | name=NIPPON SEISEN CO NPV | open=1360.0 | high=1368.0 | low=1351.0 | close=1361.0 | priceCloseUSD=8.589677286519143 | volume=48800.0
[SAVED 5,234] 5401.T | date=2026-10-14 | assetKey=@NIPPO138 | name=NIPPON STEEL CORP NPV | open=645.0 | high=649.9000244140625 | low=641.0 | close=649.4000244140625 | priceCloseUSD=4.098557413353747 | volume=20090000.0
[SAVED 5,235] 5753.T | date=2026-10-14 | assetKey=@NIPPO139 | name=NIPPON SHINDO CO NPV | open=2565.0 | high=2565.0 | low=2560.0 | close=2560.0 | priceCloseUSD=16.156924212703164 | volume=400.0
[SAVED 5,236] 5214.T | date=2026-10-14 | assetKey=@NIPPO141 | name=NIPPON ELEC GLASS NPV | open=5184.0 | high=5243.0 | low=5154.0 | close=5200.0 | priceCloseUSD=32.8187523070533 | volume=396500.0
[SAVED 5,237] 8056.T | date=2026-10-14 | assetKey=@NIHON42 | name=BIPROGY INC NPV | open=4805.0 | high=4884.0 | low=4796.0 | close=4830.0 | priceCloseUSD=30.483571854436047 | volume=308500.0
[SAVED 5,238] 7201.T | date=2026-10-14 | assetKey=@NISSA15 | name=NISSAN MOTOR CO NPV | open=284.8999938964844 | high=285.70001220703125 | low=281.3999938964844 | close=282.6000061035156 | priceCloseUSD=1.7835730004390444 | volume=30194700.0
[SAVED 5,239] 6863.T | date=2026-10-14 | assetKey=@NIREC1 | name=NIRECO CORPORATION NPV | open=1090.0 | high=1139.0 | low=1073.0 | close=1134.0 | priceCloseUSD=7.1570125223458545 | volume=133300.0
[SAVED 5,240] 7222.T | date=2026-10-14 | assetKey=@NISSA16 | name=NISSAN SHATAI CO NPV | open=897.0 | high=897.0 | low=880.0 | close=880.0 | priceCloseUSD=5.553942698116713 | volume=75700.0
[SAVED 5,241] 3105.T | date=2026-10-14 | assetKey=@NISSH18 | name=NISSHINBO HOLDINGS NPV | open=2641.5 | high=2663.5 | low=2609.0 | close=2633.0 | priceCloseUSD=16.617649004706028 | volume=659700.0
[SAVED 5,242] 9031.T | date=2026-10-14 | assetKey=@NISHI10 | name=NISHI NIPPON RR CO NPV | open=2834.0 | high=2834.0 | low=2755.5 | close=2790.0 | priceCloseUSD=17.608522872438215 | volume=276800.0
[SAVED 5,243] 3121.T | date=2026-10-14 | assetKey=@ASSET10 | name=MBK CO LTD (JP) NPV | open=250.0 | high=253.0 | low=248.0 | close=250.0 | priceCloseUSD=1.5778246301467933 | volume=31700.0
[SAVED 5,244] 8604.T | date=2026-10-14 | assetKey=@NOMUR8 | name=NOMURA HOLDINGS NPV | open=1501.5 | high=1506.5 | low=1466.0 | close=1466.0 | priceCloseUSD=9.252363631180796 | volume=10232100.0
[SAVED 5,245] 1929.T | date=2026-10-14 | assetKey=@NITTO14 | name=NITTOC CONSTRUCT NPV | open=1170.0 | high=1172.0 | low=1159.0 | close=1166.0 | priceCloseUSD=7.358974075004644 | volume=39300.0
[SAVED 5,246] 6042.T | date=2026-10-14 | assetKey=@NIKKI3 | name=NIKKI CO LTD NPV | open=3900.0 | high=3900.0 | low=3900.0 | close=3900.0 | priceCloseUSD=24.614064230289976 | volume=100.0
[SAVED 5,247] 5612.T | date=2026-10-14 | assetKey=@NIPPO142 | name=NIPPON CHUTETSUKAN NPV | open=1554.0 | high=1574.0 | low=1554.0 | close=1559.0 | priceCloseUSD=9.839314393595403 | volume=4400.0
[SAVED 5,248] 6651.T | date=2026-10-14 | assetKey=@NITTO15 | name=NITTO KOGYO CORP NPV | open=4505.0 | high=4580.0 | low=4455.0 | close=4465.0 | priceCloseUSD=28.17994789442173 | volume=76700.0
[SAVED 5,249] 6356.T | date=2026-10-14 | assetKey=@NIPPO146 | name=NIPPON GEAR CO LTD NPV | open=1308.0 | high=1308.0 | low=1268.0 | close=1273.0 | priceCloseUSD=8.034283016707471 | volume=85500.0
[SAVED 5,250] 6382.T | date=2026-10-14 | assetKey=@TRINI30 | name=TRINITY INDL CORP NPV | open=1211.0 | high=1214.0 | low=1208.0 | close=1208.0 | priceCloseUSD=7.624048612869306 | volume=7100.0
[SAVED 5,251] 7279.T | date=2026-10-14 | assetKey=@NIPPO150 | name=HI-LEX CORPORATION NPV | open=2287.0 | high=2287.0 | low=2240.0 | close=2268.0 | priceCloseUSD=14.314025044691709 | volume=75000.0
[SAVED 5,252] 5942.T | date=2026-10-14 | assetKey=@NIPPO151 | name=NIPPON FILCON CO NPV | open=710.0 | high=710.0 | low=694.0 | close=696.0 | priceCloseUSD=4.392663770328673 | volume=56100.0
[SAVED 5,253] 6480.T | date=2026-10-14 | assetKey=@NIPPO154 | name=NIPPON THOMPSON CO NPV | open=1915.0 | high=1934.0 | low=1841.0 | close=1861.0 | priceCloseUSD=11.74532654681273 | volume=587000.0
[SAVED 5,254] 6998.T | date=2026-10-14 | assetKey=@NIPPO155 | name=NIPPON TUNGSTEN CO NPV | open=3965.0 | high=3965.0 | low=3870.0 | close=3905.0 | priceCloseUSD=24.64562072289291 | volume=45800.0
[SAVED 5,255] 7995.T | date=2026-10-14 | assetKey=@NIPPO156 | name=VALQUA LTD NPV | open=7210.0 | high=7380.0 | low=7160.0 | close=7300.0 | priceCloseUSD=46.07247920028637 | volume=60900.0
[SAVED 5,256] 6744.T | date=2026-10-14 | assetKey=@NOHMI1 | name=NOHMI BOSAI NPV | open=4170.0 | high=4310.0 | low=4155.0 | close=4205.0 | priceCloseUSD=26.539010279069064 | volume=481100.0
[SAVED 5,257] 5943.T | date=2026-10-14 | assetKey=@NORIT10 | name=NORITZ CORP NPV | open=2185.0 | high=2200.0 | low=2171.0 | close=2181.0 | priceCloseUSD=13.764942073400626 | volume=91800.0
[SAVED 5,258] 9101.T | date=2026-10-14 | assetKey=@NIPPO158 | name=NIPPON YUSEN KK NPV | open=7500.0 | high=7570.0 | low=7456.0 | close=7531.0 | priceCloseUSD=47.530389158542 | volume=2501300.0
[SAVED 5,259] 4205.T | date=2026-10-14 | assetKey=@ZEONC2 | name=ZEON CORPORATION NPV | open=2420.5 | high=2430.5 | low=2392.0 | close=2407.0 | priceCloseUSD=15.191295539053327 | volume=749300.0
[SAVED 5,260] 9404.T | date=2026-10-14 | assetKey=@NIPPO161 | name=NIPPON TV HLDGS IN NPV | open=2850.0 | high=2874.5 | low=2753.0 | close=2792.5 | priceCloseUSD=17.62430111873968 | volume=733400.0
[SAVED 5,261] 7021.T | date=2026-10-14 | assetKey=@NITCH1 | name=NITCHITSU CO LTD NPV | open=2460.0 | high=2500.0 | low=2450.0 | close=2450.0 | priceCloseUSD=15.462681375438574 | volume=3500.0
[SAVED 5,262] 3298.KL | date=2026-10-14 | assetKey=@HEXZA1 | name=HEXZA CORP NPV | open=1.0700000524520874 | high=1.0700000524520874 | low=1.0700000524520874 | close=1.0700000524520874 | priceCloseUSD=0.262190661960066 | volume=3000.0
[SAVED 5,263] NEP.BK | date=2026-10-14 | assetKey=@NEPRE2 | name=NEP REALTY &IND CO THB1 (LOCAL) | open=0.20000000298023224 | high=0.20999999344348907 | low=0.20000000298023224 | close=0.20999999344348907 | priceCloseUSD=0.006261180313393181 | volume=13201.0
[SAVED 5,264] 9843.T | date=2026-10-14 | assetKey=@NITOR1 | name=NITORI HOLDINGS NPV | open=3213.0 | high=3218.0 | low=3148.0 | close=3188.0 | priceCloseUSD=20.12041968363191 | volume=2153200.0
[SAVED 5,265] 6284.T | date=2026-10-14 | assetKey=@NISSE9 | name=NISSEI ASB MACHINE NPV | open=8430.0 | high=8520.0 | low=8390.0 | close=8440.0 | priceCloseUSD=53.26735951375574 | volume=16300.0
[SAVED 5,266] 9716.T | date=2026-10-14 | assetKey=@NOMUR9 | name=NOMURA CO LTD NPV | open=1221.0 | high=1247.0 | low=1219.0 | close=1246.0 | priceCloseUSD=7.863877956651618 | volume=506300.0
[SAVED 5,267] 6145.T | date=2026-10-14 | assetKey=@NITTO18 | name=NITTOKU CO LTD NPV | open=2769.0 | high=2828.0 | low=2769.0 | close=2789.0 | priceCloseUSD=17.602211573917625 | volume=43800.0
[SAVED 5,268] 9913.T | date=2026-10-14 | assetKey=@NIPPO163 | name=NIPPO LTD NPV | open=3620.0 | high=3675.0 | low=3620.0 | close=3650.0 | priceCloseUSD=23.036239600143183 | volume=2700.0
[SAVED 5,269] 6929.T | date=2026-10-14 | assetKey=@NIPPO164 | name=NIPPON CERAMIC NPV | open=3770.0 | high=3790.0 | low=3740.0 | close=3745.0 | priceCloseUSD=23.635812959598965 | volume=64200.0
[SAVED 5,270] 5186.T | date=2026-10-14 | assetKey=@NITTA3 | name=NITTA CORP NPV | open=7340.0 | high=7350.0 | low=7190.0 | close=7320.0 | priceCloseUSD=46.19870517069811 | volume=33000.0
[SAVED 5,271] 5161.T | date=2026-10-14 | assetKey=@NISHI11 | name=NISHIKAWA RUBBER NPV | open=3540.0 | high=3550.0 | low=3490.0 | close=3505.0 | priceCloseUSD=22.12110131465804 | volume=120300.0
[SAVED 5,272] 1047.HK | date=2026-10-14 | assetKey=@NGAIH1 | name=NGAI HING HONG HKD0.10 | open=0.3449999988079071 | high=0.3449999988079071 | low=0.3149999976158142 | close=0.3449999988079071 | priceCloseUSD=0.04396097340920403 | volume=814000.0
[SAVED 5,273] 000595.SZ | date=2026-10-14 | assetKey=@XIBEI1 | name=NINGXIA GUOYUN NE 'A'CNY1 | open=5.679999828338623 | high=5.420000076293945 | low=5.210000038146973 | close=5.21999979019165 | priceCloseUSD=0.7812265972061159 | volume=15900604.0
[SAVED 5,274] 2877.T | date=2026-10-14 | assetKey=@NITTO19 | name=NITTOBEST CORP NPV | open=743.0 | high=745.0 | low=743.0 | close=745.0 | priceCloseUSD=4.701917397837444 | volume=400.0
[SAVED 5,275] 9739.T | date=2026-10-14 | assetKey=@NIPPO167 | name=NSW INC NPV | open=2703.0 | high=2747.0 | low=2703.0 | close=2720.0 | priceCloseUSD=17.166731975997113 | volume=16700.0
[SAVED 5,276] 7744.T | date=2026-10-14 | assetKey=@NORIT13 | name=NORITSU KOKI CO NPV | open=2103.0 | high=2103.0 | low=2058.0 | close=2067.0 | priceCloseUSD=13.045454042053688 | volume=200300.0
[SAVED 5,277] 600273.SS | date=2026-10-14 | assetKey=@HUAFA2 | name=ZHEJIANG JIAHUA EN 'A'CNY1 | open=6.269999980926514 | high=6.349999904632568 | low=6.260000228881836 | close=6.300000190734863 | priceCloseUSD=0.9428597527251967 | volume=8742965.0
[SAVED 5,278] 600031.SS | date=2026-10-14 | assetKey=@SANYH1 | name=SANY HEAVY IND CO 'A'CNY1 | open=17.829999923706055 | high=17.950000762939453 | low=17.649999618530273 | close=17.690000534057617 | priceCloseUSD=2.647490321314517 | volume=46951426.0
[SAVED 5,279] 600490.SS | date=2026-10-14 | assetKey=@SHANG23 | name=PENGXIN INTERNATIO 'A'CNY1 | open=6.489999771118164 | high=6.53000020980835 | low=6.369999885559082 | close=6.400000095367432 | priceCloseUSD=0.9578257658204136 | volume=16540124.0
[SAVED 5,280] 4661.T | date=2026-10-14 | assetKey=@ORIEN41 | name=ORIENTAL LAND CO NPV | open=2980.0 | high=3015.0 | low=2967.0 | close=3010.0 | priceCloseUSD=18.997008546967393 | volume=2861400.0
[SAVED 5,281] 041520.KQ | date=2026-10-14 | assetKey=@ELITE19 | name=ELC CO LTD KRW500 | open=12690.0 | high=12750.0 | low=12240.0 | close=12580.0 | priceCloseUSD=9.40701378948116 | volume=9691.0
[SAVED 5,282] RABBIT.BK | date=2026-10-14 | assetKey=@NATUR23 | name=RABBIT HOLDINGS THB1.4 (LOCAL) | open=0.30000001192092896 | high=0.3100000023841858 | low=0.30000001192092896 | close=0.30000001192092896 | priceCloseUSD=0.008944543939533525 | volume=4037619.0
[SAVED 5,283] 2882.HK | date=2026-10-14 | assetKey=@OCEAN34 | name=3DG HOLDINGS (INTL HKD0.001 | open=0.3400000035762787 | high=0.38999998569488525 | low=0.3400000035762787 | close=0.38999998569488525 | priceCloseUSD=0.04969501176801123 | volume=170082.0
[SAVED 5,284] QS9.SI | date=2026-10-14 | assetKey=@RADIA11 | name=GLOBAL INVACOM GP NPV | open=0.029999999329447746 | high=0.03099999949336052 | low=0.029999999329447746 | close=0.03099999949336052 | priceCloseUSD=0.024172105223970914 | volume=3432400.0
[SAVED 5,285] 072130.KS | date=2026-10-14 | assetKey=@UANGE1 | name=UANGEL KRW500 | open=4595.0 | high=4630.0 | low=4475.0 | close=4545.0 | priceCloseUSD=3.3986389247370328 | volume=14579.0
[SAVED 5,286] 2349.HK | date=2026-10-14 | assetKey=@WAHYU1 | name=CHINA AI INFRSTR HKD0.1 | open=0.09200000017881393 | high=0.0989999994635582 | low=0.09200000017881393 | close=0.0989999994635582 | priceCloseUSD=0.012614887997005258 | volume=112000.0
[SAVED 5,287] 600812.SS | date=2026-10-14 | assetKey=@NORTH123 | name=NORTH CHINA PHARM 'A'CNY1 | open=5.599999904632568 | high=6.300000190734863 | low=5.489999771118164 | close=5.96999979019165 | priceCloseUSD=0.8934718024656116 | volume=274538220.0
[SAVED 5,288] 2776.T | date=2026-10-14 | assetKey=@CRYMS1 | name=SHINTO HOLDINGS IN NPV | open=84.0 | high=87.0 | low=83.0 | close=87.0 | priceCloseUSD=0.5490829712910841 | volume=175600.0
[SAVED 5,289] 600435.SS | date=2026-10-14 | assetKey=@BEIJI47 | name=NORTH NAVIGATION C 'A'CNY1 | open=11.430000305175781 | high=11.649999618530273 | low=11.220000267028809 | close=11.510000228881836 | priceCloseUSD=1.7225897843035807 | volume=21840700.0
[SAVED 5,290] 7919.T | date=2026-10-14 | assetKey=@NOZAK2 | name=NOZAKI INSATSU NPV | open=220.0 | high=220.0 | low=219.0 | close=219.0 | priceCloseUSD=1.382174376008591 | volume=1800.0
[SAVED 5,291] 600768.SS | date=2026-10-14 | assetKey=@NINGB12 | name=NINGBO FUBANG HIGH 'A'CNY1 | open=14.460000038146973 | high=14.630000114440918 | low=13.800000190734863 | close=13.859999656677246 | priceCloseUSD=2.0742913418137054 | volume=2388600.0
[SAVED 5,292] 5237.T | date=2026-10-14 | assetKey=@NOZAW1 | name=NOZAWA CORPORATION NPV | open=1106.0 | high=1131.0 | low=1106.0 | close=1120.0 | priceCloseUSD=7.068654343057634 | volume=5600.0
[SAVED 5,293] 072710.KS | date=2026-10-14 | assetKey=@NONGS2 | name=NONGSHIM HOLDINGS KRW5000 | open=89000.0 | high=89500.0 | low=86000.0 | close=88600.0 | priceCloseUSD=66.2528952104953 | volume=11369.0
[SAVED 5,294] BMRI.JK | date=2026-10-14 | assetKey=@BKMAN1 | name=BANK MANDIRI (PERS IDR125 | open=3990.0 | high=4040.0 | low=3960.0 | close=3960.0 | priceCloseUSD=0.22129086336965634 | volume=106870300.0
[SAVED 5,295] 4113.TWO | date=2026-10-14 | assetKey=@ONCOP1 | name=WE&WIN DIVERSIFICA TWD10 | open=14.399999618530273 | high=14.600000381469727 | low=14.399999618530273 | close=14.550000190734863 | priceCloseUSD=0.45359604523502955 | volume=120464.0
[SAVED 5,296] 6472.T | date=2026-10-14 | assetKey=@NTNCO2 | name=NTN CORP NPV | open=387.3999938964844 | high=388.0 | low=378.8999938964844 | close=378.8999938964844 | priceCloseUSD=2.3913509709293708 | volume=3155700.0
[SAVED 5,297] 600271.SS | date=2026-10-14 | assetKey=@AEROS13 | name=AISINO CORPORATION 'A'CNY1 | open=6.769999980926514 | high=6.869999885559082 | low=6.739999771118164 | close=6.78000020980835 | priceCloseUSD=1.0146966869458172 | volume=9327802.0
[SAVED 5,298] 2342.HK | date=2026-10-14 | assetKey=@COMBA1 | name=COMBA TELECOM SYS HKD0.10 | open=0.9800000190734863 | high=1.0199999809265137 | low=0.949999988079071 | close=0.949999988079071 | priceCloseUSD=0.12105195466374889 | volume=16334042.0
[SAVED 5,299] 3062.TW | date=2026-10-14 | assetKey=@CYBER46 | name=CYBERTAN TECHNOLOG TWD10 | open=22.899999618530273 | high=22.899999618530273 | low=21.799999237060547 | close=22.350000381469727 | priceCloseUSD=0.6967609382226438 | volume=2951152.0
[SAVED 5,300] 2310.HK | date=2026-10-14 | assetKey=@KWANG14 | name=TIMES UNIVERSAL GR NPV | open=0.18000000715255737 | high=0.18000000715255737 | low=0.16200000047683716 | close=0.17000000178813934 | priceCloseUSD=0.021661929228974097 | volume=322000.0
[SAVED 5,301] 7434.T | date=2026-10-14 | assetKey=@OTAKE1 | name=OTAKE CORP NPV | open=1749.0 | high=1754.0 | low=1743.0 | close=1754.0 | priceCloseUSD=11.070017605109902 | volume=1700.0
[SAVED 5,302] 000040.KS | date=2026-10-14 | assetKey=@HYOSU4 | name=KR MOTORS KRW2500 | open=1000.0 | high=1000.0 | low=963.0 | close=979.0 | priceCloseUSD=0.7320720588157437 | volume=26067.0
[SAVED 5,303] BPF.SI | date=2026-10-14 | assetKey=@YHIIN1 | name=YHI INTERNATIONAL NPV (POST CONSOLIDATION) | open=0.375 | high=0.375 | low=0.375 | close=0.375 | priceCloseUSD=0.2924045034558954 | volume=22000.0
[SAVED 5,304] 1208.HK | date=2026-10-14 | assetKey=@ORIEN44 | name=MMG LTD NPV | open=8.630000114440918 | high=8.734999656677246 | low=8.34000015258789 | close=8.40999984741211 | priceCloseUSD=1.0716283505535487 | volume=20642150.0
[SAVED 5,305] 2348.HK | date=2026-10-14 | assetKey=@DAWNR1 | name=DAWNRAYS PHARMS HKD0.05 | open=0.949999988079071 | high=0.9900000095367432 | low=0.949999988079071 | close=0.9900000095367432 | priceCloseUSD=0.1261488818688049 | volume=952000.0
[SAVED 5,306] SMSM.JK | date=2026-10-14 | assetKey=@SELAM1 | name=SELAMAT SEMPURNA IDR25 | open=1685.0 | high=1700.0 | low=1685.0 | close=1685.0 | priceCloseUSD=0.09416037999441185 | volume=1398100.0
[SAVED 5,307] 0653.HK | date=2026-10-14 | assetKey=@BONJO2 | name=BONJOUR HOLDINGS HKD0.01 (POST COMP) | open=1.75 | high=1.75 | low=1.3949999809265137 | close=1.440000057220459 | priceCloseUSD=0.1834892882419048 | volume=582418.0
[SAVED 5,308] 1793.T | date=2026-10-14 | assetKey=@OHMOT1 | name=OHMOTO GUMI CO NPV | open=2061.0 | high=2078.0 | low=2045.0 | close=2060.0 | priceCloseUSD=13.001274952409577 | volume=1700.0
[SAVED 5,309] 1844.T | date=2026-10-14 | assetKey=@OHMOR1 | name=OHMORI CO LTD NPV | open=420.0 | high=423.0 | low=416.0 | close=417.0 | priceCloseUSD=2.631811483084851 | volume=52300.0
[SAVED 5,310] OMRE.JK | date=2026-10-14 | assetKey=@INDOP3 | name=INDO PRIMA PROP LKD SHS(IDR1000 & IDR200) | open=875.0 | high=1015.0 | low=875.0 | close=955.0 | priceCloseUSD=0.05336686225202571 | volume=1900.0
[SAVED 5,311] OILCOUNTUB.NS | date=2026-10-14 | assetKey=@OILCO2 | name=OIL COUNTRY TUBULR INR10 | open=81.19000244140625 | high=81.19000244140625 | low=81.19000244140625 | close=81.19000244140625 | priceCloseUSD=0.8533740063302965 | volume=5119.0
[SAVED 5,312] 8914.T | date=2026-10-14 | assetKey=@AREAL3 | name=AREALINK CO LTD NPV | open=850.0 | high=856.0 | low=839.0 | close=839.0 | priceCloseUSD=5.295179458772639 | volume=63000.0
[SAVED 5,313] ORICONENT.NS | date=2026-10-14 | assetKey=@ORIEN49 | name=ORICON ENTERPRISES INR2 | open=52.029998779296875 | high=52.790000915527344 | low=50.13999938964844 | close=51.93000030517578 | priceCloseUSD=0.545827208727373 | volume=308022.0
[SAVED 5,314] O08.SI | date=2026-10-14 | assetKey=@OSSIA1 | name=OSSIA INTERNATIONA NPV | open=0.16599999368190765 | high=0.16599999368190765 | low=0.16599999368190765 | close=0.16599999368190765 | priceCloseUSD=0.12943772193663997 | volume=1000.0
[SAVED 5,315] 071050.KS | date=2026-10-14 | assetKey=@DONGW19 | name=KOREA INVESTMENT H KRW5000 | open=161900.0 | high=163900.0 | low=155500.0 | close=157500.0 | priceCloseUSD=117.77461620375855 | volume=242185.0
[SAVED 5,316] 600439.SS | date=2026-10-14 | assetKey=@HENAN15 | name=HENAN REBECCA HAIR 'A'CNY1 | open=1.840000033378601 | high=1.850000023841858 | low=1.8300000429153442 | close=1.8300000429153442 | priceCloseUSD=0.27387830725589196 | volume=4789975.0
[SAVED 5,317] 5987.T | date=2026-10-14 | assetKey=@ONEXC2 | name=ONEX CORP (JAPAN) NPV | open=1632.0 | high=1645.0 | low=1616.0 | close=1618.0 | priceCloseUSD=10.211681006310046 | volume=800.0
[SAVED 5,318] 6822.T | date=2026-10-14 | assetKey=@OIELE1 | name=OI ELECTRIC CO LTD NPV | open=5000.0 | high=5000.0 | low=4980.0 | close=4990.0 | priceCloseUSD=31.493379617729996 | volume=900.0
[SAVED 5,319] 6149.T | date=2026-10-14 | assetKey=@ODAWA1 | name=ODAWARA ENG CO NPV | open=2071.0 | high=2085.0 | low=2066.0 | close=2066.0 | priceCloseUSD=13.0391427435331 | volume=3800.0
[SAVED 5,320] 5053.KL | date=2026-10-14 | assetKey=@OSKHO1 | name=OSK HOLDINGS BHD NPV | open=1.649999976158142 | high=1.7000000476837158 | low=1.649999976158142 | close=1.6699999570846558 | priceCloseUSD=0.40921343248337294 | volume=1089500.0
[SAVED 5,321] 1786.T | date=2026-10-14 | assetKey=@ORIEN50 | name=ORIENTAL SHIRAISHI NPV | open=327.0 | high=332.0 | low=327.0 | close=331.0 | priceCloseUSD=2.0890398103143544 | volume=466200.0
[SAVED 5,322] 6136.T | date=2026-10-14 | assetKey=@OSGCO3 | name=OSG CORP NPV | open=3909.0 | high=4072.0 | low=3891.0 | close=3984.0 | priceCloseUSD=25.1442133060193 | volume=965800.0
[SAVED 5,323] 1213.TW | date=2026-10-14 | assetKey=@OCEAN41 | name=OCEANIC BEVERAGE TWD10 | open=7.269999980926514 | high=7.340000152587891 | low=7.170000076293945 | close=7.170000076293945 | priceCloseUSD=0.22352464854349488 | volume=7010.0
[SAVED 5,324] 9007.T | date=2026-10-14 | assetKey=@ODAKY2 | name=ODAKYU ELEC RLWY NPV | open=1744.0 | high=1745.0 | low=1722.0 | close=1726.0 | priceCloseUSD=10.893301246533461 | volume=799300.0
[SAVED 5,325] 1802.T | date=2026-10-14 | assetKey=@OBAYA2 | name=OBAYASHI CORP NPV | open=2880.0 | high=2889.0 | low=2848.5 | close=2863.5 | priceCloseUSD=18.072403313701372 | volume=1830600.0
[SAVED 5,326] 9765.T | date=2026-10-14 | assetKey=@OHBAC1 | name=OHBA CO LTD NPV | open=1156.0 | high=1171.0 | low=1156.0 | close=1166.0 | priceCloseUSD=7.358974075004644 | volume=9900.0
[SAVED 5,327] 8361.T | date=2026-10-14 | assetKey=@OGAKI1 | name=OGAKI KYORITSU BK NPV | open=1790.0 | high=1799.0 | low=1739.0 | close=1739.0 | priceCloseUSD=10.975348127301094 | volume=919000.0
[SAVED 5,328] 6408.T | date=2026-10-14 | assetKey=@OGURA1 | name=OGURA CLUTCH CO NPV | open=4300.0 | high=4300.0 | low=4300.0 | close=4300.0 | priceCloseUSD=27.138583638524846 | volume=800.0
[SAVED 5,329] 3417.T | date=2026-10-14 | assetKey=@OHKIC2 | name=OHKI HEALTHCARE HO NPV | open=987.0 | high=999.0 | low=987.0 | close=999.0 | priceCloseUSD=6.304987222066586 | volume=3200.0
[SAVED 5,330] 3953.T | date=2026-10-14 | assetKey=@OHMUR1 | name=OHMURA SHIGYO CO NPV | open=784.0 | high=784.0 | low=774.0 | close=774.0 | priceCloseUSD=4.884945054934472 | volume=2500.0
[SAVED 5,331] 7481.T | date=2026-10-14 | assetKey=@OIESA1 | name=OIE SANGYO CO NPV | open=2487.0 | high=2487.0 | low=2476.0 | close=2487.0 | priceCloseUSD=15.6961994207003 | volume=2000.0
[SAVED 5,332] 2329.TW | date=2026-10-14 | assetKey=@ORIEN53 | name=ORIENT SEMICONDUCT TWD10 | open=43.5 | high=44.900001525878906 | low=43.5 | close=44.79999923706055 | priceCloseUSD=1.3966393274278484 | volume=3337917.0
[SAVED 5,333] 6282.T | date=2026-10-14 | assetKey=@OILES1 | name=OILES CORPORATION NPV | open=2776.0 | high=2776.0 | low=2728.0 | close=2752.0 | priceCloseUSD=17.3686935286559 | volume=66100.0
[SAVED 5,334] 8392.T | date=2026-10-14 | assetKey=@OITAB2 | name=OITA BANK NPV | open=3040.0 | high=3045.0 | low=2916.0 | close=2939.0 | priceCloseUSD=18.5489063520057 | volume=433800.0
[SAVED 5,335] 6703.T | date=2026-10-14 | assetKey=@OKIEL3 | name=OKI ELECTRIC IND NPV | open=2674.0 | high=2759.0 | low=2654.0 | close=2725.0 | priceCloseUSD=17.198288468600047 | volume=678300.0
[SAVED 5,336] 3861.T | date=2026-10-14 | assetKey=@OJIPA2 | name=OJI HLDGS CORP NPV | open=845.5 | high=845.7000122070312 | low=829.2000122070312 | close=834.2000122070312 | priceCloseUSD=5.2648853029160385 | volume=2876400.0
[SAVED 5,337] 5959.T | date=2026-10-14 | assetKey=@OKABE1 | name=OKABE CO LTD NPV | open=912.0 | high=914.0 | low=908.0 | close=911.0 | priceCloseUSD=5.749592952254915 | volume=74500.0
[SAVED 5,338] 5122.T | date=2026-10-14 | assetKey=@OKAMO1 | name=OKAMOTO INDUSTRIES NPV | open=6440.0 | high=6440.0 | low=6300.0 | close=6300.0 | priceCloseUSD=39.761180679699194 | volume=22100.0
[SAVED 5,339] 6103.T | date=2026-10-14 | assetKey=@OKUMA2 | name=OKUMA CORPORATION NPV | open=4945.0 | high=5160.0 | low=4925.0 | close=5030.0 | priceCloseUSD=31.745831558553483 | volume=528500.0
[SAVED 5,340] 1833.T | date=2026-10-14 | assetKey=@OKUMU3 | name=OKUMURA CORP NPV | open=5270.0 | high=5270.0 | low=5190.0 | close=5220.0 | priceCloseUSD=32.94497827746505 | volume=127800.0
[SAVED 5,341] 6125.T | date=2026-10-14 | assetKey=@OKAMO2 | name=OKAMOTO MACH TOOL NPV | open=5090.0 | high=5160.0 | low=5060.0 | close=5090.0 | priceCloseUSD=32.12450946978871 | volume=24100.0
[SAVED 5,342] 7994.T | date=2026-10-14 | assetKey=@OKAMU1 | name=OKAMURA CORP NPV | open=2232.0 | high=2237.0 | low=2214.0 | close=2221.0 | priceCloseUSD=14.017394014224113 | volume=272600.0
[SAVED 5,343] 6492.T | date=2026-10-14 | assetKey=@OKANO1 | name=OKANO VALVE MFG.CO NPV | open=14130.0 | high=14200.0 | low=13950.0 | close=14040.0 | priceCloseUSD=88.61063122904392 | volume=7400.0
[SAVED 5,344] 4221.T | date=2026-10-14 | assetKey=@OKURA1 | name=OKURA INDUSTRIAL NPV | open=5470.0 | high=5500.0 | low=5440.0 | close=5460.0 | priceCloseUSD=34.459689922405964 | volume=89800.0
[SAVED 5,345] 6926.T | date=2026-10-14 | assetKey=@OKAYA3 | name=OKAYA ELECTRIC IND NPV | open=192.0 | high=194.0 | low=191.0 | close=193.0 | priceCloseUSD=1.2180806144733245 | volume=5900.0
[SAVED 5,346] 8609.T | date=2026-10-14 | assetKey=@OKASA2 | name=OKASAN SECURITIES NPV | open=1238.0 | high=1242.0 | low=1209.0 | close=1216.0 | priceCloseUSD=7.674539001034002 | volume=296800.0
[SAVED 5,347] 8217.T | date=2026-10-14 | assetKey=@OKUWA1 | name=OKUWA CO LTD NPV | open=778.0 | high=779.0 | low=773.0 | close=773.0 | priceCloseUSD=4.878633756413885 | volume=74900.0
[SAVED 5,348] 7350.T | date=2026-10-14 | assetKey=@OKINA3 | name=OKINAWA FINANCIAL NPV | open=7560.0 | high=7560.0 | low=7340.0 | close=7400.0 | priceCloseUSD=46.70360905234509 | volume=84700.0
[SAVED 5,349] 9511.T | date=2026-10-14 | assetKey=@OKINA4 | name=OKINAWA ELEC POWER NPV | open=1170.0 | high=1175.0 | low=1153.0 | close=1165.0 | priceCloseUSD=7.352662776484057 | volume=165900.0
[SAVED 5,350] 9063.T | date=2026-10-14 | assetKey=@OKAYA4 | name=OKAYAMAKEN FREIGHT NPV | open=4020.0 | high=4020.0 | low=4020.0 | close=4020.0 | priceCloseUSD=25.37142005276044 | volume=200.0
[SAVED 5,351] 6294.T | date=2026-10-14 | assetKey=@OKADA1 | name=OKADA AIYON CORP NPV | open=1908.0 | high=1909.0 | low=1896.0 | close=1904.0 | priceCloseUSD=12.016712383197978 | volume=7900.0
[SAVED 5,352] 7160.KL | date=2026-10-14 | assetKey=@PENTA17 | name=PENTAMASTER CORP NPV | open=5.510000228881836 | high=5.630000114440918 | low=5.420000076293945 | close=5.570000171661377 | priceCloseUSD=1.3648616453605005 | volume=4554700.0
[SAVED 5,353] 007310.KS | date=2026-10-14 | assetKey=@OTTOG2 | name=OTOKI CORPORATION KRW5000 | open=314500.0 | high=319000.0 | low=312000.0 | close=314000.0 | priceCloseUSD=234.80145706654088 | volume=4155.0
[SAVED 5,354] 7991.T | date=2026-10-14 | assetKey=@MAMIY1 | name=MAMIYA-OP CO LTD NPV | open=1046.0 | high=1048.0 | low=1045.0 | close=1048.0 | priceCloseUSD=6.614240849575357 | volume=2600.0
[SAVED 5,355] 7733.T | date=2026-10-14 | assetKey=@OLYMP17 | name=OLYMPUS CORP NPV | open=1782.5 | high=1791.0 | low=1697.0 | close=1759.0 | priceCloseUSD=11.101574097712838 | volume=13441400.0
[SAVED 5,356] H2G.AX | date=2026-10-14 | assetKey=@OLYMP18 | name=H2G LIMITED NPV | open=0.013000000268220901 | high=0.013000000268220901 | low=0.012000000104308128 | close=0.012000000104308128 | priceCloseUSD=0.008413377054966488 | volume=55000.0
[SAVED 5,357] 7414.T | date=2026-10-14 | assetKey=@ONOKE1 | name=ONOKEN CO LTD NPV | open=1368.0 | high=1373.0 | low=1363.0 | close=1372.0 | priceCloseUSD=8.659101570245602 | volume=31600.0
[SAVED 5,358] 3111.T | date=2026-10-14 | assetKey=@OMIKE1 | name=OMIKENSHI CO LTD NPV | open=169.0 | high=173.0 | low=168.0 | close=173.0 | priceCloseUSD=1.091854644061581 | volume=12500.0
[SAVED 5,359] 6645.T | date=2026-10-14 | assetKey=@OMRON4 | name=OMRON CORP NPV | open=6500.0 | high=6527.0 | low=6322.0 | close=6406.0 | priceCloseUSD=40.43017832288143 | volume=1435700.0
[SAVED 5,360] 5816.T | date=2026-10-14 | assetKey=@ONAMB1 | name=ONAMBA CO LTD NPV | open=1473.0 | high=1484.0 | low=1470.0 | close=1473.0 | priceCloseUSD=9.296542720824906 | volume=14200.0
[SAVED 5,361] 8368.T | date=2026-10-14 | assetKey=@HYAKU1 | name=HYAKUGO BANK LTD NPV | open=2454.0 | high=2467.0 | low=2320.0 | close=2341.0 | priceCloseUSD=14.774749836694573 | volume=979700.0
[SAVED 5,362] 8386.T | date=2026-10-14 | assetKey=@HYAKU2 | name=HYAKUJUSHI BANK NPV | open=3010.0 | high=3015.0 | low=2895.0 | close=2908.0 | priceCloseUSD=18.3532560978675 | volume=447500.0
[SAVED 5,363] 0218.HK | date=2026-10-14 | assetKey=@SHENY8 | name=SHENWAN HONGYUAN(H NPV | open=0.8149999976158142 | high=0.8450000286102295 | low=0.8100000023841858 | close=0.8199999928474426 | priceCloseUSD=0.10448695074107847 | volume=465000.0
[SAVED 5,364] 4528.T | date=2026-10-14 | assetKey=@ONOPH2 | name=ONO PHARMACEUTICAL NPV | open=2260.5 | high=2283.5 | low=2246.0 | close=2265.5 | priceCloseUSD=14.298246798390242 | volume=1531600.0
[SAVED 5,365] 6858.T | date=2026-10-14 | assetKey=@ONOSO1 | name=ONO SOKKI CO NPV | open=853.0 | high=864.0 | low=848.0 | close=852.0 | priceCloseUSD=5.377226339540272 | volume=21000.0
[SAVED 5,366] 5233.T | date=2026-10-14 | assetKey=@TAIHE5 | name=TAIHEIYO CEMENT NPV | open=4210.0 | high=4242.0 | low=4197.0 | close=4197.0 | priceCloseUSD=26.488519890904367 | volume=494100.0
[SAVED 5,367] 7487.T | date=2026-10-14 | assetKey=@OZUCO1 | name=OZU CORP NPV | open=1890.0 | high=1890.0 | low=1872.0 | close=1888.0 | priceCloseUSD=11.915731606868583 | volume=5900.0
[SAVED 5,368] ORIENTPPR.NS | date=2026-10-14 | assetKey=@ORIEN59 | name=ORIENT PAPER & IND INR1 | open=16.079999923706055 | high=16.850000381469727 | low=16.079999923706055 | close=16.329999923706055 | priceCloseUSD=0.17164179134399715 | volume=328997.0
[SAVED 5,369] TRITN.BK | date=2026-10-14 | assetKey=@DIGIT60 | name=TRITON HOLDING THB0.10(LOCAL) | open=0.019999999552965164 | high=0.029999999329447746 | low=0.019999999552965164 | close=0.019999999552965164 | priceCloseUSD=0.0005963028922788778 | volume=415202.0
[SAVED 5,370] 5827.KL | date=2026-10-14 | assetKey=@ORIEN62 | name=ORIENTAL INTEREST NPV | open=1.2999999523162842 | high=1.2999999523162842 | low=1.2999999523162842 | close=1.2999999523162842 | priceCloseUSD=0.31854937508157116 | volume=100.0
[SAVED 5,371] 6914.T | date=2026-10-14 | assetKey=@OPTEX1 | name=OPTEX GROUP COMPAN NPV | open=3300.0 | high=3395.0 | low=3285.0 | close=3360.0 | priceCloseUSD=21.205963029172903 | volume=146800.0
[SAVED 5,372] 9936.T | date=2026-10-14 | assetKey=@OHSHO1 | name=OHSHO FOOD SERVICE NPV | open=2927.0 | high=2932.0 | low=2867.0 | close=2867.0 | priceCloseUSD=18.094492858523427 | volume=239600.0
[SAVED 5,373] 0398.HK | date=2026-10-14 | assetKey=@ORIEN63 | name=ORIENTAL WATCH HLD HKD0.10 | open=3.190000057220459 | high=3.200000047683716 | low=3.190000057220459 | close=3.194999933242798 | priceCloseUSD=0.40711683360294604 | volume=144000.0
[SAVED 5,374] 000150.KS | date=2026-10-14 | assetKey=@DOOSA24 | name=DOOSAN CORPORATION KRW5000 | open=1165000.0 | high=1196000.0 | low=1125000.0 | close=1144000.0 | priceCloseUSD=855.4549900768241 | volume=74037.0
[SAVED 5,375] 8585.T | date=2026-10-14 | assetKey=@ORIEN67 | name=ORIENT CORP NPV | open=775.0 | high=775.0 | low=762.0 | close=767.0 | priceCloseUSD=4.840765965290362 | volume=797900.0
[SAVED 5,376] 8591.T | date=2026-10-14 | assetKey=@ORIXC4 | name=ORIX CORP NPV | open=5813.0 | high=5840.0 | low=5781.0 | close=5798.0 | priceCloseUSD=36.59290882236443 | volume=4243900.0
[SAVED 5,377] 4006.KL | date=2026-10-14 | assetKey=@ORIEN78 | name=ORIENTAL HLDGS BHD NPV | open=6.96999979019165 | high=6.989999771118164 | low=6.960000038146973 | close=6.960000038146973 | priceCloseUSD=1.7054644184940848 | volume=107100.0
[SAVED 5,378] 0018.HK | date=2026-10-14 | assetKey=@ORIEN79 | name=ORIENTAL MEDIA GP NPV | open=0.20900000631809235 | high=0.20900000631809235 | low=0.2070000022649765 | close=0.20800000429153442 | priceCloseUSD=0.02650400779527452 | volume=36000.0
[SAVED 5,379] 6513.T | date=2026-10-14 | assetKey=@ORIGI9 | name=ORIGIN COMPANY LTD NPV | open=1292.0 | high=1302.0 | low=1280.0 | close=1291.0 | priceCloseUSD=8.14788639007804 | volume=6500.0
[SAVED 5,380] 1710.TW | date=2026-10-14 | assetKey=@ORIEN80 | name=ORIENTAL UNION CHM TWD10 | open=19.299999237060547 | high=20.0 | low=18.950000762939453 | close=20.0 | priceCloseUSD=0.623499710362712 | volume=20204020.0
[SAVED 5,381] 1980.T | date=2026-10-14 | assetKey=@DAIDA1 | name=DAI-DAN CO LTD NPV | open=3190.0 | high=3195.0 | low=3095.0 | close=3155.0 | priceCloseUSD=19.91214683245253 | volume=666900.0
[SAVED 5,382] 9532.T | date=2026-10-14 | assetKey=@OSAKA6 | name=OSAKA GAS CO NPV | open=5623.0 | high=5683.0 | low=5582.0 | close=5611.0 | priceCloseUSD=35.41269599901463 | volume=789100.0
[SAVED 5,383] 4046.T | date=2026-10-14 | assetKey=@DAISO1 | name=OSAKA SODA CO LTD NPV | open=2100.0 | high=2148.0 | low=2094.0 | close=2112.0 | priceCloseUSD=13.32946247548011 | volume=337800.0
[SAVED 5,384] 6622.T | date=2026-10-14 | assetKey=@DAIHE1 | name=DAIHEN CORP NPV | open=2939.0 | high=3075.0 | low=2928.0 | close=2957.0 | priceCloseUSD=18.66250972537627 | volume=1144100.0
[SAVED 5,385] 8041.T | date=2026-10-14 | assetKey=@OSAKA10 | name=OUG HOLDINGS NPV | open=4325.0 | high=4330.0 | low=4260.0 | close=4260.0 | priceCloseUSD=26.88613169770136 | volume=2600.0
[SAVED 5,386] 4187.T | date=2026-10-14 | assetKey=@OSAKA11 | name=OSAKA ORGANIC CHEM NPV | open=5210.0 | high=5380.0 | low=5120.0 | close=5160.0 | priceCloseUSD=32.56630036622982 | volume=409500.0
[SAVED 5,387] 6644.T | date=2026-10-14 | assetKey=@OSAKI1 | name=OSAKI ELECTRIC CO NPV | open=1408.0 | high=1421.0 | low=1405.0 | close=1407.0 | priceCloseUSD=8.879997018466153 | volume=222200.0
[SAVED 5,388] 5449.T | date=2026-10-14 | assetKey=@OSAKA13 | name=OSAKA STEEL CO LTD NPV | open=2356.0 | high=2382.0 | low=2348.0 | close=2360.0 | priceCloseUSD=14.894664508585729 | volume=17900.0
[SAVED 5,389] OHTL.BK | date=2026-10-14 | assetKey=@ORIEN84 | name=OHTL PCL THB10(LOCAL) | open=265.0 | high=265.0 | low=265.0 | close=265.0 | priceCloseUSD=7.901013499296544 | volume=101.0
[SAVED 5,390] 5939.T | date=2026-10-14 | assetKey=@OTANI1 | name=OTANI KOGYO CO LTD NPV | open=4550.0 | high=4620.0 | low=4550.0 | close=4560.0 | priceCloseUSD=28.779521253877512 | volume=2000.0
[SAVED 5,391] O10.SI | date=2026-10-14 | assetKey=@ORCHA5 | name=FAR EAST ORCHARD NPV | open=1.0399999618530273 | high=1.0399999618530273 | low=1.0099999904632568 | close=1.0099999904632568 | priceCloseUSD=0.7875427885383139 | volume=23000.0
[SAVED 5,392] 600755.SS | date=2026-10-14 | assetKey=@XIAME7 | name=XIAMEN INTL TRADE 'A'CNY1 | open=5.690000057220459 | high=5.739999771118164 | low=5.679999828338623 | close=5.679999828338623 | priceCloseUSD=0.850070328807693 | volume=12251223.0
[SAVED 5,393] 3135.TW | date=2026-10-14 | assetKey=@GOLDK1 | name=GOLDKEY TECHNOLOGY TWD10 | open=151.0 | high=152.0 | low=149.5 | close=150.5 | priceCloseUSD=4.691835320479408 | volume=429685.0
[SAVED 5,394] 600423.SS | date=2026-10-14 | assetKey=@LIUZH1 | name=LIUZHOU CHEM IND 'A'CNY1 | open=2.640000104904175 | high=2.6700000762939453 | low=2.609999895095825 | close=2.619999885559082 | priceCloseUSD=0.3921098999125796 | volume=2839300.0
[SAVED 5,395] 600475.SS | date=2026-10-14 | assetKey=@WUXIH1 | name=WUXI HUAGUANG ENVI 'A'CNY1 | open=13.930000305175781 | high=14.149999618530273 | low=13.829999923706055 | close=13.890000343322754 | priceCloseUSD=2.07878125278764 | volume=3868978.0
[SAVED 5,396] 900912.SS | date=2026-10-14 | assetKey=@SWAIG1 | name=SHANGHAI WAIGAOQ.F 'B'CNY1 | open=0.6380000114440918 | high=0.6380000114440918 | low=0.6340000033378601 | close=0.6370000243186951 | priceCloseUSD=0.09533359797327434 | volume=72813.0
[SAVED 5,397] 600425.SS | date=2026-10-14 | assetKey=@XINJI15 | name=XINJIANG QINGSONG 'A'CNY1 | open=3.630000114440918 | high=3.6600000858306885 | low=3.5999999046325684 | close=3.609999895095825 | priceCloseUSD=0.5402735722823857 | volume=9827300.0
[SAVED 5,398] 4642.T | date=2026-10-14 | assetKey=@ORIGI10 | name=ORIGINAL ENGINEERG NPV | open=1387.0 | high=1399.0 | low=1385.0 | close=1399.0 | priceCloseUSD=8.829506630301456 | volume=3500.0
[SAVED 5,399] 7727.T | date=2026-10-14 | assetKey=@OVALC1 | name=OVAL CORP NPV | open=924.0 | high=926.0 | low=914.0 | close=919.0 | priceCloseUSD=5.800083340419612 | volume=24800.0
[SAVED 5,400] O39.SI | date=2026-10-14 | assetKey=@OVERS15 | name=OVERSEA-CHINESE BK NPV | open=29.020000457763672 | high=29.270000457763672 | low=28.860000610351562 | close=29.0 | priceCloseUSD=22.61261493392258 | volume=7732680.0
[SAVED 5,401] LJ3.SI | date=2026-10-14 | assetKey=@OSEAS12 | name=OUE LIMITED NPV | open=0.9200000166893005 | high=0.9200000166893005 | low=0.8899999856948853 | close=0.8949999809265137 | priceCloseUSD=0.6978720667089416 | volume=118200.0
[SAVED 5,402] 2340.TW | date=2026-10-14 | assetKey=@OPTOT1 | name=TAIWAN-ASIA SEMICO TWD10 | open=53.400001525878906 | high=53.900001525878906 | low=50.70000076293945 | close=52.400001525878906 | priceCloseUSD=1.6335692887195583 | volume=50971138.0
[SAVED 5,403] 006090.KS | date=2026-10-14 | assetKey=@OYANG1 | name=OYANG CORPORATION KRW5000 | open=8830.0 | high=8830.0 | low=8670.0 | close=8700.0 | priceCloseUSD=6.50564546649333 | volume=1062.0
[SAVED 5,404] 600029.SS | date=2026-10-14 | assetKey=@CHINA270 | name=CHINA STHN AIRLINE 'A'CNY1 | open=4.769999980926514 | high=4.809999942779541 | low=4.760000228881836 | close=4.769999980926514 | priceCloseUSD=0.7138795025958502 | volume=34561975.0
[SAVED 5,405] 0737.HK | date=2026-10-14 | assetKey=@HOPEW4 | name=SHENZHEN INVEST.HL HKD0.10(HKD) | open=1.909999966621399 | high=1.909999966621399 | low=1.899999976158142 | close=1.9049999713897705 | priceCloseUSD=0.2427410242787536 | volume=51000.0
[SAVED 5,406] 035600.KQ | date=2026-10-14 | assetKey=@INICI1 | name=KGINICIS KRW500 | open=9620.0 | high=9770.0 | low=9550.0 | close=9650.0 | priceCloseUSD=7.216032040420762 | volume=27895.0
[SAVED 5,407] 3213.TWO | date=2026-10-14 | assetKey=@CRETE2 | name=CRETE SYSTEMS INC TWD10 | open=123.0 | high=124.5 | low=123.0 | close=124.5 | priceCloseUSD=3.881285697007882 | volume=117843.0
[SAVED 5,408] 9755.T | date=2026-10-14 | assetKey=@OYOCO1 | name=OYO CORP NPV | open=2773.0 | high=2773.0 | low=2754.0 | close=2760.0 | priceCloseUSD=17.4191839168206 | volume=39600.0
[SAVED 5,409] 0617.HK | date=2026-10-14 | assetKey=@PALIB1 | name=PALIBURG HOLDINGS HKD0.10 | open=0.18700000643730164 | high=0.18700000643730164 | low=0.18000000715255737 | close=0.18000000715255737 | priceCloseUSD=0.0229361610302381 | volume=298000.0
[SAVED 5,410] 8419.KL | date=2026-10-14 | assetKey=@PWEIN1 | name=PANSAR BERHAD NPV | open=0.4399999976158142 | high=0.4399999976158142 | low=0.4300000071525574 | close=0.4350000023841858 | priceCloseUSD=0.1065915261558803 | volume=18300.0
[SAVED 5,411] 1871.T | date=2026-10-14 | assetKey=@PSMIT1 | name=PS CONSTRUCTION CO NPV | open=2080.0 | high=2115.0 | low=2056.0 | close=2101.0 | priceCloseUSD=13.260038191753651 | volume=187900.0
[SAVED 5,412] LPPF.JK | date=2026-10-14 | assetKey=@PACIF59 | name=MDS RETAILING TBK LKD SHS(IDR5000 & IDR350 & | open=1580.0 | high=1600.0 | low=1580.0 | close=1585.0 | priceCloseUSD=0.08857222687901649 | volume=1822000.0
[SAVED 5,413] 002790.KS | date=2026-10-14 | assetKey=@AMORE1 | name=AMOREPACIFIC HOLD KRW500 | open=24700.0 | high=25100.0 | low=24300.0 | close=24950.0 | priceCloseUSD=18.656994757357307 | volume=160019.0
[SAVED 5,414] 2506.TW | date=2026-10-14 | assetKey=@PACIF62 | name=PACIFIC CONSTRUCT TWD10 | open=8.350000381469727 | high=8.4399995803833 | low=8.350000381469727 | close=8.4399995803833 | priceCloseUSD=0.26311686469151996 | volume=56941.0
[SAVED 5,415] MERK.JK | date=2026-10-14 | assetKey=@MERCK12 | name=MERCK TBK IDR50 | open=3730.0 | high=3730.0 | low=3700.0 | close=3720.0 | priceCloseUSD=0.20787929589270746 | volume=6000.0
[SAVED 5,416] 5541.T | date=2026-10-14 | assetKey=@PACIF72 | name=PACIFIC METALS CO NPV | open=2413.0 | high=2414.0 | low=2363.0 | close=2373.0 | priceCloseUSD=14.976711389353362 | volume=93600.0
[SAVED 5,417] INCO.JK | date=2026-10-14 | assetKey=@INTLN8 | name=VALE INDONESIA TBK IDR25 | open=4100.0 | high=4190.0 | low=4070.0 | close=4110.0 | priceCloseUSD=0.22967309304274938 | volume=11899200.0
[SAVED 5,418] TKIM.JK | date=2026-10-14 | assetKey=@PABKT2 | name=PAB K TJIWI KIMIA IDR1000 | open=7350.0 | high=7350.0 | low=7125.0 | close=7125.0 | priceCloseUSD=0.39815590947191953 | volume=1722200.0
[SAVED 5,419] MIDA.BK | date=2026-10-14 | assetKey=@MIDAA2 | name=MIDA ASSETS PCL THB0.5 (LOCAL) | open=0.44999998807907104 | high=0.44999998807907104 | low=0.4399999976158142 | close=0.44999998807907104 | priceCloseUSD=0.013416815020739714 | volume=235000.0
[SAVED 5,420] BEYOND.BK | date=2026-10-14 | assetKey=@PADAE2 | name=BOUND AND BEYOND THB10(LOCAL) | open=7.150000095367432 | high=7.25 | low=7.0 | close=7.150000095367432 | priceCloseUSD=0.2131782915979987 | volume=7012.0
[SAVED 5,421] 9954.KL | date=2026-10-14 | assetKey=@PAHAN2 | name=RGT BHD NPV | open=0.4650000035762787 | high=0.4699999988079071 | low=0.44999998807907104 | close=0.44999998807907104 | priceCloseUSD=0.11026709249788251 | volume=462900.0
[SAVED 5,422] 001340.KS | date=2026-10-14 | assetKey=@PAIKK1 | name=PKC CO LTD KRW500 | open=5060.0 | high=5180.0 | low=4995.0 | close=5020.0 | priceCloseUSD=3.753832211700749 | volume=107595.0
[SAVED 5,423] 4666.T | date=2026-10-14 | assetKey=@PARKC2 | name=PARK 24 CO LTD NPV | open=1735.0 | high=1749.0 | low=1715.5 | close=1740.0 | priceCloseUSD=10.981659425821682 | volume=2003800.0
[SAVED 5,424] PDN.AX | date=2026-10-14 | assetKey=@PALAD13 | name=PALADIN ENERGY LTD NPV | open=8.029999732971191 | high=8.09000015258789 | low=7.159999847412109 | close=7.28000020980835 | priceCloseUSD=5.104115516079338 | volume=9839522.0
[SAVED 5,425] 2904.TW | date=2026-10-14 | assetKey=@PANOV2 | name=PAN OVERSEAS CORP TWD10 | open=12.5 | high=12.75 | low=12.5 | close=12.649999618530273 | priceCloseUSD=0.3943635549121021 | volume=33218.0
[SAVED 5,426] 4081.KL | date=2026-10-14 | assetKey=@PANMA9 | name=PAN MALAYSIA CORPN NPV | open=0.03999999910593033 | high=0.03999999910593033 | low=0.03999999910593033 | close=0.03999999910593033 | priceCloseUSD=0.009801519373715675 | volume=362600.0
[SAVED 5,427] 4057.KL | date=2026-10-14 | assetKey=@ASIAN54 | name=ASIAN PAC HOLDINGS NPV | open=0.11500000208616257 | high=0.11999999731779099 | low=0.11500000208616257 | close=0.11999999731779099 | priceCloseUSD=0.02940455812114702 | volume=2000.0
[SAVED 5,428] 0222.HK | date=2026-10-14 | assetKey=@MINXI2 | name=MIN XIN HLDGS NPV | open=2.6500000953674316 | high=2.6500000953674316 | low=2.619999885559082 | close=2.619999885559082 | priceCloseUSD=0.3338485382584315 | volume=12000.0
[SAVED 5,429] 003610.KS | date=2026-10-14 | assetKey=@PANGR1 | name=PANGRIM CO KRW500 | open=5470.0 | high=5540.0 | low=5370.0 | close=5440.0 | priceCloseUSD=4.067897854910772 | volume=41543.0
[SAVED 5,430] 2509.TW | date=2026-10-14 | assetKey=@CHAIN6 | name=CHAINQUI CONSTRUCT TWD10 | open=13.399999618530273 | high=13.600000381469727 | low=13.399999618530273 | close=13.449999809265137 | priceCloseUSD=0.4193035492727672 | volume=94176.0
[SAVED 5,431] 1906.TW | date=2026-10-14 | assetKey=@PAOLO1 | name=BAOLONG INTERNATIO TWD10 | open=10.899999618530273 | high=10.949999809265137 | low=10.850000381469727 | close=10.850000381469727 | priceCloseUSD=0.33824860476408447 | volume=77519.0
[SAVED 5,432] P52.SI | date=2026-10-14 | assetKey=@PANUN1 | name=PAN-UNITED CORP NPV | open=1.6299999952316284 | high=1.6399999856948853 | low=1.600000023841858 | close=1.600000023841858 | priceCloseUSD=1.2475925666690648 | volume=115700.0
[SAVED 5,433] PAC.AX | date=2026-10-14 | assetKey=@TREAS1 | name=PACIFIC CURRENT GP NPV | open=10.725000381469727 | high=10.725000381469727 | low=10.300000190734863 | close=10.5 | priceCloseUSD=7.361704859105206 | volume=5701.0
[SAVED 5,434] 2328.TW | date=2026-10-14 | assetKey=@PANIN5 | name=PAN INTL INDL TWD10 | open=49.0 | high=50.20000076293945 | low=48.70000076293945 | close=49.54999923706055 | priceCloseUSD=1.5447205086389926 | volume=4095844.0
[SAVED 5,435] 000428.SZ | date=2026-10-14 | assetKey=@HUNAN19 | name=HUATIAN HOTEL GP 'A'CNY1 | open=3.7899999618530273 | high=3.8299999237060547 | low=3.740000009536743 | close=3.759999990463257 | priceCloseUSD=0.5627226276070008 | volume=16052066.0
[SAVED 5,436] 1724.KL | date=2026-10-14 | assetKey=@PARAM22 | name=PARAMOUNT CORP NPV | open=0.9800000190734863 | high=0.9800000190734863 | low=0.9700000286102295 | close=0.9700000286102295 | priceCloseUSD=0.2376868571359133 | volume=98100.0
[SAVED 5,437] 9845.T | date=2026-10-14 | assetKey=@PARKE12 | name=PARKER CORPORATION NPV | open=1349.0 | high=1356.0 | low=1342.0 | close=1354.0 | priceCloseUSD=8.545498196875032 | volume=9200.0
[SAVED 5,438] PNLF.JK | date=2026-10-14 | assetKey=@PANIN8 | name=PANIN FINANCIAL IDR125 | open=196.0 | high=196.0 | low=193.0 | close=193.0 | priceCloseUSD=0.010785135512713049 | volume=7786000.0
[SAVED 5,439] 0855.HK | date=2026-10-14 | assetKey=@CHINA271 | name=CHINA WATER AFFAIR HKD0.01 | open=4.235000133514404 | high=4.315000057220459 | low=4.21999979019165 | close=4.275000095367432 | priceCloseUSD=0.5447338149743933 | volume=274000.0
[SAVED 5,440] 5DM.SI | date=2026-10-14 | assetKey=@SHOWY1 | name=YING LI INTL REAL NPV | open=0.014999999664723873 | high=0.014999999664723873 | low=0.014999999664723873 | close=0.014999999664723873 | priceCloseUSD=0.011696179876805818 | volume=400000.0
[SAVED 5,441] PWON.JK | date=2026-10-14 | assetKey=@PAKUW1 | name=PT PAKUWON JATI IDR25 | open=278.0 | high=290.0 | low=278.0 | close=288.0 | priceCloseUSD=0.01609388097233864 | volume=94005200.0
[SAVED 5,442] 065950.KQ | date=2026-10-14 | assetKey=@SILVE20 | name=WELCRON COMPANY KRW500 | open=1137.0 | high=1150.0 | low=1105.0 | close=1124.0 | priceCloseUSD=0.8404994832572992 | volume=27509.0
[SAVED 5,443] 001390.KS | date=2026-10-14 | assetKey=@KGCHE1 | name=KG CHEMICAL CORP KRW1000 | open=4030.0 | high=4110.0 | low=3980.0 | close=3995.0 | priceCloseUSD=2.987362487200098 | volume=91744.0
[SAVED 5,444] 052710.KQ | date=2026-10-14 | assetKey=@AMOTE1 | name=AMOTECH CO LTD KRW500 | open=20550.0 | high=21500.0 | low=19980.0 | close=20600.0 | priceCloseUSD=15.404172024110643 | volume=472576.0
[SAVED 5,445] 037270.KS | date=2026-10-14 | assetKey=@PHOEN27 | name=YG PLUS INC KRW500 | open=2910.0 | high=3010.0 | low=2905.0 | close=2970.0 | priceCloseUSD=2.2208927626994472 | volume=107555.0
[SAVED 5,446] 064760.KQ | date=2026-10-14 | assetKey=@TOKAI8 | name=TOKAI CARBON KOREA KRW500 | open=274000.0 | high=277500.0 | low=251500.0 | close=259000.0 | priceCloseUSD=193.67381331284741 | volume=98206.0
[SAVED 5,447] 069330.KQ | date=2026-10-14 | assetKey=@UIDIS1 | name=U.I.DISPLAY CO LTD KRW500 | open=1096.0 | high=1205.0 | low=1096.0 | close=1179.0 | priceCloseUSD=0.8816271270109927 | volume=95099.0
[SAVED 5,448] 3231.TW | date=2026-10-14 | assetKey=@WISTR1 | name=WISTRON CORP TWD10 | open=188.0 | high=190.0 | low=186.5 | close=187.0 | priceCloseUSD=5.829722291891357 | volume=24413379.0
[SAVED 5,449] 9629.T | date=2026-10-14 | assetKey=@PCACO1 | name=PCA CORPORATION NPV | open=1550.0 | high=1557.0 | low=1536.0 | close=1552.0 | priceCloseUSD=9.795135303951293 | volume=26900.0
[SAVED 5,450] 0767.HK | date=2026-10-14 | assetKey=@PACIF90 | name=ZHONG JI LONGEVITY HKD0.01 | open=0.47999998927116394 | high=0.47999998927116394 | low=0.4699999988079071 | close=0.47999998927116394 | priceCloseUSD=0.06116309228313028 | volume=279000.0
[SAVED 5,451] 6257.TW | date=2026-10-14 | assetKey=@SIGUR1 | name=SIGURD MICROELECTR TWD10 | open=284.0 | high=287.0 | low=273.5 | close=277.0 | priceCloseUSD=8.635470988523561 | volume=16276848.0
[SAVED 5,452] DNL.AX | date=2026-10-14 | assetKey=@INCIT3 | name=DYNO NOBEL LIMITED NPV | open=4.010000228881836 | high=4.010000228881836 | low=3.9600000381469727 | close=3.9600000381469727 | priceCloseUSD=2.776414430750797 | volume=8179374.0
[SAVED 5,453] AIT.BK | date=2026-10-14 | assetKey=@ADVAN88 | name=ADVANCED INFO TECH THB1 (LOCAL) | open=4.760000228881836 | high=4.760000228881836 | low=4.739999771118164 | close=4.760000228881836 | priceCloseUSD=0.14192009835867936 | volume=753446.0
[SAVED 5,454] 600546.SS | date=2026-10-14 | assetKey=@CHINA273 | name=SHANXI COAL INTERN 'A'CNY1 | open=13.630000114440918 | high=13.920000076293945 | low=13.550000190734863 | close=13.710000038146973 | priceCloseUSD=2.05184235785267 | volume=15761422.0
[SAVED 5,455] 600352.SS | date=2026-10-14 | assetKey=@ZHEJI23 | name=ZHEJIANG LONGSHENG 'A'CNY1 | open=11.970000267028809 | high=12.130000114440918 | low=11.420000076293945 | close=11.4399995803833 | priceCloseUSD=1.7121134680915595 | volume=40975300.0
[SAVED 5,456] 6721.T | date=2026-10-14 | assetKey=@WINTE20 | name=WINTEST CORP NPV | open=72.0 | high=73.0 | low=69.0 | close=71.0 | priceCloseUSD=0.4481021949616893 | volume=1476400.0
[SAVED 5,457] 3227.TWO | date=2026-10-14 | assetKey=@PIXAR2 | name=PIXART IMAGING TWD10 | open=186.5 | high=188.5 | low=185.5 | close=188.0 | priceCloseUSD=5.860897277409492 | volume=613369.0
[SAVED 5,458] 3226.TWO | date=2026-10-14 | assetKey=@TOPOW1 | name=LFA CO LTD TWD10 | open=57.70000076293945 | high=57.70000076293945 | low=56.0 | close=57.400001525878906 | priceCloseUSD=1.7894442163102362 | volume=4000.0
[SAVED 5,459] AYUD.BK | date=2026-10-14 | assetKey=@AYUDH11 | name=ALLIANZ AYUDHYA CA THB1 (LOCAL) | open=42.5 | high=42.5 | low=42.0 | close=42.25 | priceCloseUSD=1.2596898880953924 | volume=2304.0
[SAVED 5,460] PRG.BK | date=2026-10-14 | assetKey=@PATUM2 | name=PRG CORPORATION PC THB1 (LOCAL MKT) | open=10.5 | high=10.600000381469727 | low=10.399999618530273 | close=10.600000381469727 | priceCloseUSD=0.31604055134543707 | volume=4012.0
[SAVED 5,461] 2778.T | date=2026-10-14 | assetKey=@PALEM1 | name=PALEMO HOLDINGS CO NPV | open=123.0 | high=129.0 | low=123.0 | close=129.0 | priceCloseUSD=0.8141575091557454 | volume=45100.0
[SAVED 5,462] 8271.HK | date=2026-10-14 | assetKey=@GBLDI1 | name=GBL DIGITAL CREATI HKD0.01 | open=0.07900000363588333 | high=0.07900000363588333 | low=0.0729999989271164 | close=0.0729999989271164 | priceCloseUSD=0.009301887022595942 | volume=250000.0
[SAVED 5,463] 600020.SS | date=2026-10-14 | assetKey=@HENAN16 | name=HENAN ZHONGYUAN EX 'A'CNY1 | open=3.990000009536743 | high=4.050000190734863 | low=3.9800000190734863 | close=4.03000020980835 | priceCloseUSD=0.6031309343276658 | volume=15341204.0
[SAVED 5,464] 000629.SZ | date=2026-10-14 | assetKey=@PANZH1 | name=PANGANG GP VANADIU 'A'CNY1 | open=2.809999942779541 | high=2.869999885559082 | low=2.809999942779541 | close=2.819999933242798 | priceCloseUSD=0.42204196178480313 | volume=55859980.0
[SAVED 5,465] 5070.KL | date=2026-10-14 | assetKey=@PROTA4 | name=PROTASCO BERHAD NPV | open=0.1850000023841858 | high=0.1850000023841858 | low=0.1850000023841858 | close=0.1850000023841858 | priceCloseUSD=0.045332028700900875 | volume=868600.0
[SAVED 5,466] 8270.HK | date=2026-10-14 | assetKey=@SHINE3 | name=CHINA CBM GROUP CO HKD0.08 | open=0.4399999976158142 | high=0.4399999976158142 | low=0.4399999976158142 | close=0.4399999976158142 | priceCloseUSD=0.05606616887557892 | volume=40000.0
[SAVED 5,467] PTSP.JK | date=2026-10-14 | assetKey=@PIONE13 | name=PIONEERINDO GOURME IDR500 | open=1095.0 | high=1335.0 | low=1075.0 | close=1335.0 | priceCloseUSD=0.07460184409052809 | volume=411100.0
[SAVED 5,468] 5071.KL | date=2026-10-14 | assetKey=@COAST13 | name=COASTAL CONTRACTS NPV | open=1.590000033378601 | high=1.590000033378601 | low=1.559999942779541 | close=1.590000033378601 | priceCloseUSD=0.38961041199269447 | volume=67600.0
[SAVED 5,469] 600487.SS | date=2026-10-14 | assetKey=@JIANG50 | name=HENGTONG OPTIC-ELE 'A'CNY1 | open=49.33000183105469 | high=50.97999954223633 | low=48.279998779296875 | close=48.349998474121094 | priceCloseUSD=7.236074004032043 | volume=84856463.0
[SAVED 5,470] 2780.T | date=2026-10-14 | assetKey=@KOMEH1 | name=KOMEHYO HOLDINGS C NPV | open=4585.0 | high=4595.0 | low=4520.0 | close=4520.0 | priceCloseUSD=28.527069313054024 | volume=44900.0
[SAVED 5,471] 6282.TW | date=2026-10-14 | assetKey=@ACBEL1 | name=ACBEL POLYTECH INC TWD10 | open=43.95000076293945 | high=45.20000076293945 | low=43.75 | close=44.900001525878906 | priceCloseUSD=1.3997568973335413 | volume=11153725.0
[SAVED 5,472] 600480.SS | date=2026-10-14 | assetKey=@LINGY2 | name=LINGYUN INDUSTRIAL 'A'CNY1 | open=7.710000038146973 | high=7.710000038146973 | low=7.579999923706055 | close=7.619999885559082 | priceCloseUSD=1.1404112683092185 | volume=6552650.0
[SAVED 5,473] 600489.SS | date=2026-10-14 | assetKey=@ZHONG7 | name=ZHONGJIN GOLD CO 'A'CNY1 | open=22.079999923706055 | high=22.360000610351562 | low=21.739999771118164 | close=21.850000381469727 | priceCloseUSD=3.270077036984175 | volume=45224667.0
[SAVED 5,474] 6009.KL | date=2026-10-14 | assetKey=@PACIF92 | name=PACIFIC & ORIENT NPV | open=0.5149999856948853 | high=0.5149999856948853 | low=0.5149999856948853 | close=0.5149999856948853 | priceCloseUSD=0.12619456125196107 | volume=53400.0
[SAVED 5,475] 9997.KL | date=2026-10-14 | assetKey=@PENSO2 | name=PENSONIC HOLDINGS NPV | open=0.4300000071525574 | high=0.4300000071525574 | low=0.4300000071525574 | close=0.4300000071525574 | priceCloseUSD=0.1053663373752129 | volume=100.0
[SAVED 5,476] 600449.SS | date=2026-10-14 | assetKey=@NINGX7 | name=NINGXIA BULIDING M 'A'CNY1 | open=12.180000305175781 | high=12.279999732971191 | low=12.050000190734863 | close=12.079999923706055 | priceCloseUSD=1.8078960946281066 | volume=3650700.0
[SAVED 5,477] 2368.HK | date=2026-10-14 | assetKey=@EAGLE28 | name=EAGLE NICE INTL HL HKD0.01 | open=2.8399999141693115 | high=2.865000009536743 | low=2.7200000286102295 | close=2.755000114440918 | priceCloseUSD=0.35105068751239504 | volume=86000.0
[SAVED 5,478] 8439.T | date=2026-10-14 | assetKey=@CENTU51 | name=TOKYO CENTURY CORP NPV | open=2642.0 | high=2643.5 | low=2590.5 | close=2590.5 | priceCloseUSD=16.34941881758107 | volume=699900.0
[SAVED 5,479] 6270.TWO | date=2026-10-14 | assetKey=@PROFC1 | name=PROF.COMPUTER TECH TWD10 | open=29.399999618530273 | high=29.75 | low=29.399999618530273 | close=29.700000762939453 | priceCloseUSD=0.9258970936732537 | volume=65487.0
[SAVED 5,480] 6678.T | date=2026-10-14 | assetKey=@TECHN65 | name=TECHNO MEDICA CO NPV | open=1986.0 | high=2022.0 | low=1986.0 | close=2015.0 | priceCloseUSD=12.717266518983154 | volume=10500.0
[SAVED 5,481] 1287.KL | date=2026-10-14 | assetKey=@PANMA11 | name=EXSIM HOSPITALITY NPV | open=0.5 | high=0.5049999952316284 | low=0.4950000047683716 | close=0.5 | priceCloseUSD=0.12251899490995886 | volume=768300.0
[SAVED 5,482] 8893.KL | date=2026-10-14 | assetKey=@MKLAN2 | name=MK LAND HOLDINGS NPV | open=0.16500000655651093 | high=0.17000000178813934 | low=0.16500000655651093 | close=0.17000000178813934 | priceCloseUSD=0.04165645870754808 | volume=691900.0
[SAVED 5,483] 6677.T | date=2026-10-14 | assetKey=@SKELE1 | name=SK-ELECTRONICS CO NPV | open=3130.0 | high=3140.0 | low=3090.0 | close=3110.0 | priceCloseUSD=19.62813839902611 | volume=42400.0
[SAVED 5,484] 6263.TWO | date=2026-10-14 | assetKey=@PLANE7 | name=PLANET TECHNOLOGY TWD10 | open=174.0 | high=178.5 | low=173.5 | close=177.0 | priceCloseUSD=5.517972436710001 | volume=413691.0
[SAVED 5,485] 1223.HK | date=2026-10-14 | assetKey=@SYMPH10 | name=SYMPHONY HLDGS HKD0.10 | open=1.2949999570846558 | high=1.3049999475479126 | low=1.2549999952316284 | close=1.2549999952316284 | priceCloseUSD=0.15991600466540157 | volume=4270000.0
[SAVED 5,486] 3719.T | date=2026-10-14 | assetKey=@BUSIN20 | name=AI STORM CO LTD NPV | open=93.0 | high=93.0 | low=89.0 | close=89.0 | priceCloseUSD=0.5617055683322585 | volume=388000.0
[SAVED 5,487] 2782.T | date=2026-10-14 | assetKey=@SERIA1 | name=SERIA CO LTD NPV | open=4100.0 | high=4115.0 | low=3940.0 | close=3955.0 | priceCloseUSD=24.96118564892227 | volume=468300.0
[SAVED 5,488] 600348.SS | date=2026-10-14 | assetKey=@SHANX13 | name=SHAN XI HUA YANG G 'A'CNY1 | open=8.90999984741211 | high=9.09000015258789 | low=8.890000343322754 | close=9.050000190734863 | priceCloseUSD=1.354425505343348 | volume=21996793.0
[SAVED 5,489] 1893.T | date=2026-10-14 | assetKey=@PENTA18 | name=PENTA OCEAN CONST NPV | open=1390.0 | high=1401.0 | low=1375.0 | close=1380.5 | priceCloseUSD=8.712747607670593 | volume=1161000.0
[SAVED 5,490] 8917.T | date=2026-10-14 | assetKey=@FIRST62 | name=FIRST JUKEN CO LTD NPV | open=1077.0 | high=1081.0 | low=1076.0 | close=1078.0 | priceCloseUSD=6.803579805192973 | volume=32800.0
[SAVED 5,491] CFIN.JK | date=2026-10-14 | assetKey=@CLIPA4 | name=CLIPAN FINANCE IDR250 | open=352.0 | high=356.0 | low=350.0 | close=350.0 | priceCloseUSD=0.019558535903883765 | volume=1366000.0
[SAVED 5,492] DECNGOLD.NS | date=2026-10-14 | assetKey=@DECCA3 | name=DECCAN GOLD MINES INR1 | open=195.0 | high=197.8000030517578 | low=189.39999389648438 | close=190.33999633789062 | priceCloseUSD=2.000630623911905 | volume=666467.0
[SAVED 5,493] 4065.KL | date=2026-10-14 | assetKey=@PPBGR1 | name=PPB GROUP BERHAD NPV | open=9.050000190734863 | high=9.15999984741211 | low=9.010000228881836 | close=9.010000228881836 | priceCloseUSD=2.2077923443622036 | volume=176800.0
[SAVED 5,494] PUDP.JK | date=2026-10-14 | assetKey=@PUDJI1 | name=PUDJIADI PRESTIGE IDR250 | open=236.0 | high=248.0 | low=234.0 | close=238.0 | priceCloseUSD=0.01329980441464096 | volume=122000.0
[SAVED 5,495] NHC.AX | date=2026-10-14 | assetKey=@NEWHO5 | name=NEW HOPE CORP NPV | open=6.050000190734863 | high=6.079999923706055 | low=5.920000076293945 | close=5.980000019073486 | priceCloseUSD=4.1926662093202385 | volume=2370973.0
[SAVED 5,496] PPT.AX | date=2026-10-14 | assetKey=@PERPE7 | name=PERPETUAL LIMITED NPV | open=17.450000762939453 | high=17.450000762939453 | low=16.989999771118164 | close=17.100000381469727 | priceCloseUSD=11.989062466568244 | volume=222571.0
[SAVED 5,497] 6285.TW | date=2026-10-14 | assetKey=@WISTR2 | name=WNC CORPORATION TWD10 | open=249.5 | high=255.0 | low=248.5 | close=253.0 | priceCloseUSD=7.887271336088307 | volume=5454483.0
[SAVED 5,498] PERMAGN.NS | date=2026-10-14 | assetKey=@PERMA8 | name=PERMANENT MAGNET INR10 | open=821.1500244140625 | high=867.8499755859375 | low=821.1500244140625 | close=859.5999755859375 | priceCloseUSD=9.035105960695066 | volume=4247.0
[SAVED 5,499] 1105.HK | date=2026-10-14 | assetKey=@GLOBA123 | name=SING TAO NEWS HKD0.20 | open=0.19699999690055847 | high=0.20200000703334808 | low=0.18700000643730164 | close=0.1899999976158142 | priceCloseUSD=0.02421039093274978 | volume=208000.0
[SAVED 5,500] 6269.TW | date=2026-10-14 | assetKey=@FLEXI9 | name=FLEXIUM INTERCONNE TWD10 | open=67.9000015258789 | high=67.9000015258789 | low=67.9000015258789 | close=67.9000015258789 | priceCloseUSD=2.11678156425066 | volume=3295544.0
[SAVED 5,501] 600015.SS | date=2026-10-14 | assetKey=@HUAXI2 | name=HUAXIA BANK CO 'A'CNY1 | open=6.320000171661377 | high=6.380000114440918 | low=6.309999942779541 | close=6.340000152587891 | priceCloseUSD=0.9488461579632834 | volume=63417316.0
[SAVED 5,502] 035250.KS | date=2026-10-14 | assetKey=@KANGW6 | name=KANGWON LAND INC KRW500 | open=14310.0 | high=14530.0 | low=14270.0 | close=14370.0 | priceCloseUSD=10.745531649828639 | volume=258537.0
[SAVED 5,503] 600547.SS | date=2026-10-14 | assetKey=@SHAND33 | name=SHANDONG GOLD MINI 'A'CNY1 | open=26.579999923706055 | high=26.780000686645508 | low=25.940000534057617 | close=26.010000228881836 | priceCloseUSD=3.8926637526538332 | volume=54378648.0
[SAVED 5,504] 8377.T | date=2026-10-14 | assetKey=@HOKUG1 | name=HOKUHOKU FINANCIAL NPV | open=828.9000244140625 | high=829.9000244140625 | low=775.2999877929688 | close=775.2999877929688 | priceCloseUSD=4.893149665969017 | volume=5054000.0
[SAVED 5,505] 6609.TWO | date=2026-10-14 | assetKey=@TAIWA65 | name=TAIWAN TAKISAWA TE TWD10 | open=40.099998474121094 | high=41.20000076293945 | low=39.79999923706055 | close=39.79999923706055 | priceCloseUSD=1.2407643998371705 | volume=434166.0
[SAVED 5,506] 8383.TWO | date=2026-10-14 | assetKey=@CHENF1 | name=CHEN FULL INT CO TWD10 | open=69.69999694824219 | high=70.4000015258789 | low=68.80000305175781 | close=68.80000305175781 | priceCloseUSD=2.144839098786235 | volume=678631.0
[SAVED 5,507] 5072.KL | date=2026-10-14 | assetKey=@HIAPT1 | name=HIAP TECK VENTURE NPV | open=0.23999999463558197 | high=0.24500000476837158 | low=0.23999999463558197 | close=0.23999999463558197 | priceCloseUSD=0.05880911624229404 | volume=1427200.0
[SAVED 5,508] 0565.HK | date=2026-10-14 | assetKey=@ARTTE3 | name=ART GROUP HOLDINGS HKD0.01 | open=3.680000066757202 | high=3.740000009536743 | low=3.569999933242798 | close=3.734999895095825 | priceCloseUSD=0.47592530909865105 | volume=7640000.0
[SAVED 5,509] 0765.HK | date=2026-10-14 | assetKey=@PERFE6 | name=PERFECTECH INTL HKD0.10 | open=0.1550000011920929 | high=0.16099999845027924 | low=0.1550000011920929 | close=0.16099999845027924 | priceCloseUSD=0.020515120797711728 | volume=20000.0
[SAVED 5,510] 6927.T | date=2026-10-14 | assetKey=@PHOEN29 | name=HELIOS TECHNO HLDG NPV | open=983.0 | high=983.0 | low=967.0 | close=968.0 | priceCloseUSD=6.1093369679283835 | volume=21200.0
[SAVED 5,511] 2339.HK | date=2026-10-14 | assetKey=@NORST1 | name=BEIJINGWEST INDUST HKD0.1 | open=4.650000095367432 | high=4.650000095367432 | low=4.25 | close=4.320000171661377 | priceCloseUSD=0.5504678647257144 | volume=712000.0
[SAVED 5,512] UNVR.JK | date=2026-10-14 | assetKey=@UNILE31 | name=UNILEVER INDONESIA IDR2 | open=1600.0 | high=1620.0 | low=1590.0 | close=1615.0 | priceCloseUSD=0.09024867281363509 | volume=12973400.0
[SAVED 5,513] 8957.T | date=2026-10-14 | assetKey=@TOKYU5 | name=TOKYU REIT INC REIT | open=180700.0 | high=181200.0 | low=178700.0 | close=179200.0 | priceCloseUSD=1130.9846948892214 | volume=1245.0
[SAVED 5,514] 2784.T | date=2026-10-14 | assetKey=@ALFRE7 | name=ALFRESA HOLDINGS NPV | open=2256.0 | high=2282.0 | low=2255.5 | close=2274.0 | priceCloseUSD=14.351892835815232 | volume=501400.0
[SAVED 5,515] 1721.T | date=2026-10-14 | assetKey=@COMSY1 | name=COMSYS HOLDINGS NPV | open=5725.0 | high=5728.0 | low=5582.0 | close=5619.0 | priceCloseUSD=35.46318638717933 | volume=495600.0
[SAVED 5,516] 3431.T | date=2026-10-14 | assetKey=@MIYAJ3 | name=MIYAJI ENGINEERING NPV | open=1421.0 | high=1422.0 | low=1404.0 | close=1420.0 | priceCloseUSD=8.962043899233786 | volume=115000.0
[SAVED 5,517] 6268.T | date=2026-10-14 | assetKey=@NABTE1 | name=NABTESCO CORP NPV | open=4876.0 | high=4904.0 | low=4822.0 | close=4826.0 | priceCloseUSD=30.4583266603537 | volume=885600.0
[SAVED 5,518] 3189.TW | date=2026-10-14 | assetKey=@KINSU1 | name=KINSUS INTERCONNE TWD10 | open=1050.0 | high=1085.0 | low=1015.0 | close=1050.0 | priceCloseUSD=32.73373479404238 | volume=15430528.0
[SAVED 5,519] FRW.NZ | date=2026-10-14 | assetKey=@FREIG5 | name=FREIGHTWAYS GRP LT NPV | open=12.0600004196167 | high=12.399999618530273 | low=12.050000190734863 | close=12.3100004196167 | priceCloseUSD=6.9137882863168025 | volume=284213.0
[SAVED 5,520] 1719.T | date=2026-10-14 | assetKey=@HAZAM1 | name=HAZAMA ANDO CORP NPV | open=1730.5 | high=1732.0 | low=1707.5 | close=1719.0 | priceCloseUSD=10.84912215688935 | volume=747100.0
[SAVED 5,521] 7956.T | date=2026-10-14 | assetKey=@PIGEO1 | name=PIGEON CORP NPV | open=2111.0 | high=2153.5 | low=2110.0 | close=2138.0 | priceCloseUSD=13.493556237015376 | volume=751100.0
[SAVED 5,522] 6676.T | date=2026-10-14 | assetKey=@MELCO5 | name=BUFFALO INC NPV | open=3620.0 | high=3700.0 | low=3595.0 | close=3700.0 | priceCloseUSD=23.351804526172543 | volume=50300.0
[SAVED 5,523] 0224.HK | date=2026-10-14 | assetKey=@PIONE18 | name=PIONEER GLOBAL GR HKD0.10 | open=0.6000000238418579 | high=0.6000000238418579 | low=0.6000000238418579 | close=0.6000000238418579 | priceCloseUSD=0.07645387010079367 | volume=72000.0
[SAVED 5,524] 0752.HK | date=2026-10-14 | assetKey=@PICOF1 | name=PICO FAR EAST HLDG HKD0.05 | open=2.140000104904175 | high=2.140000104904175 | low=2.130000114440918 | close=2.130000114440918 | priceCloseUSD=0.2714112426553222 | volume=42000.0
[SAVED 5,525] 1720.T | date=2026-10-14 | assetKey=@TOKYU6 | name=TOKYU CONST(NEW) NPV | open=1179.0 | high=1183.0 | low=1169.0 | close=1174.0 | priceCloseUSD=7.409464463169342 | volume=420800.0
[SAVED 5,526] 025750.KS | date=2026-10-14 | assetKey=@HANSO39 | name=HANSOL HOME DECO KRW5000 | open=1810.0 | high=1841.0 | low=1799.0 | close=1834.0 | priceCloseUSD=1.371419975350433 | volume=6076.0
[SAVED 5,527] 2371.T | date=2026-10-14 | assetKey=@KAKAK2 | name=KAKAKU.COM. INC NPV | open=3848.0 | high=3853.0 | low=3800.0 | close=3800.0 | priceCloseUSD=23.98293437823126 | volume=193600.0
[SAVED 5,528] 8032.TWO | date=2026-10-14 | assetKey=@KORYO4 | name=KORYO ELECTRONICS TWD10 | open=35.0 | high=35.150001525878906 | low=35.0 | close=35.0 | priceCloseUSD=1.091124493134746 | volume=20277.0
[SAVED 5,529] 9407.KL | date=2026-10-14 | assetKey=@PARAG17 | name=PARAGON UNION NPV | open=1.2999999523162842 | high=1.350000023841858 | low=1.2799999713897705 | close=1.350000023841858 | priceCloseUSD=0.33080129209904985 | volume=19200.0
[SAVED 5,530] 7579.KL | date=2026-10-14 | assetKey=@AWCFA1 | name=AWC BERHAD NPV | open=0.6899999976158142 | high=0.6949999928474426 | low=0.6700000166893005 | close=0.6899999976158142 | priceCloseUSD=0.16907621239152715 | volume=1884500.0
[SAVED 5,531] 2370.T | date=2026-10-14 | assetKey=@MEDIN7 | name=MEDINET CO LTD NPV | open=23.0 | high=24.0 | low=23.0 | close=23.0 | priceCloseUSD=0.145159865973505 | volume=254400.0
[SAVED 5,532] STAR.NS | date=2026-10-14 | assetKey=@STRID2 | name=STRIDES PHARMA SCI INR10 | open=1087.0 | high=1094.0 | low=1071.699951171875 | close=1084.800048828125 | priceCloseUSD=11.402144794906894 | volume=184350.0
[SAVED 5,533] 4123.TWO | date=2026-10-14 | assetKey=@CENTE39 | name=CENTER LABORATORIE TWD10 | open=30.700000762939453 | high=31.0 | low=30.700000762939453 | close=31.0 | priceCloseUSD=0.9664245510622036 | volume=678429.0
[SAVED 5,534] 6347.T | date=2026-10-14 | assetKey=@PLACO2 | name=PLACO CO LTD NPV | open=244.0 | high=246.0 | low=243.0 | close=246.0 | priceCloseUSD=1.5525794360644447 | volume=3400.0
[SAVED 5,535] 025950.KQ | date=2026-10-14 | assetKey=@DONGS27 | name=DONGSIN ENG&CONST KRW500 | open=9360.0 | high=9690.0 | low=9220.0 | close=9370.0 | priceCloseUSD=7.006654944947414 | volume=11594.0
[SAVED 5,536] 5068.KL | date=2026-10-14 | assetKey=@LUSTE1 | name=LUSTER INDUSTRIES NPV | open=0.029999999329447746 | high=0.029999999329447746 | low=0.02500000037252903 | close=0.02500000037252903 | priceCloseUSD=0.006125949836781708 | volume=1823100.0
[SAVED 5,537] 0451.HK | date=2026-10-14 | assetKey=@SAMET1 | name=DYNASTY DIGITAL HKD0.083 | open=0.4099999964237213 | high=0.4399999976158142 | low=0.4099999964237213 | close=0.41499999165534973 | priceCloseUSD=0.052880590321795075 | volume=561012.0
[SAVED 5,538] BTJ.SI | date=2026-10-14 | assetKey=@ASONI1 | name=A-SONIC AEROSPACE NPV (POST CONS) | open=0.5450000166893005 | high=0.5450000166893005 | low=0.5450000166893005 | close=0.5450000166893005 | priceCloseUSD=0.4249612247026391 | volume=200.0
[SAVED 5,539] 5073.KL | date=2026-10-14 | assetKey=@NAIMC1 | name=NAIM HOLDINGS BHD NPV | open=0.6100000143051147 | high=0.6150000095367432 | low=0.6100000143051147 | close=0.6100000143051147 | priceCloseUSD=0.14947317729544637 | volume=105100.0
[SAVED 5,540] 600429.SS | date=2026-10-14 | assetKey=@BEIJI49 | name=BEIJING SANYUAN FO 'A'CNY1 | open=4.800000190734863 | high=4.849999904632568 | low=4.739999771118164 | close=4.769999980926514 | priceCloseUSD=0.7138795025958502 | volume=7305800.0
[SAVED 5,541] BOL.AX | date=2026-10-14 | assetKey=@BOOML1 | name=BOOM LOGISTICS NPV | open=2.5 | high=2.5 | low=2.430000066757202 | close=2.4600000381469727 | priceCloseUSD=1.7247423080214819 | volume=108953.0
[SAVED 5,542] 9695.KL | date=2026-10-14 | assetKey=@PEMBI4 | name=PLS PLANTATIONS BE NPV | open=0.20499999821186066 | high=0.20999999344348907 | low=0.19499999284744263 | close=0.20999999344348907 | priceCloseUSD=0.05145797625558846 | volume=15100.0
[SAVED 5,543] 5MZ.SI | date=2026-10-14 | assetKey=@KINGS42 | name=KINGSMEN CREATIVE NPV | open=0.5199999809265137 | high=0.5199999809265137 | low=0.5199999809265137 | close=0.5199999809265137 | priceCloseUSD=0.4054675632530462 | volume=50000.0
[SAVED 5,544] 1147.KL | date=2026-10-14 | assetKey=@EQUIN5 | name=GLOBAL ORIENTAL NPV | open=0.07500000298023224 | high=0.07999999821186066 | low=0.07500000298023224 | close=0.07999999821186066 | priceCloseUSD=0.01960303874743135 | volume=24500.0
[SAVED 5,545] 2373.T | date=2026-10-14 | assetKey=@CAREC1 | name=CARE 21 CORP NPV | open=423.0 | high=426.0 | low=419.0 | close=419.0 | priceCloseUSD=2.6444340801260258 | volume=15300.0
[SAVED 5,546] 600478.SS | date=2026-10-14 | assetKey=@CHANG32 | name=HUNAN CORUN NEW EN 'A'CNY1 | open=4.849999904632568 | high=4.989999771118164 | low=4.670000076293945 | close=4.679999828338623 | priceCloseUSD=0.7004100551283653 | volume=61362443.0
[SAVED 5,547] 600403.SS | date=2026-10-14 | assetKey=@NANJI17 | name=HENAN DAYOU ENERGY 'A'CNY1 | open=7.050000190734863 | high=7.820000171661377 | low=7.019999980926514 | close=7.630000114440918 | priceCloseUSD=1.1419079053005299 | volume=142896016.0
[SAVED 5,548] 005490.KS | date=2026-10-14 | assetKey=@POSCO4 | name=POSCO HOLDINGS INC KRW5000 | open=301500.0 | high=312000.0 | low=301500.0 | close=309000.0 | priceCloseUSD=231.06258036165966 | volume=302814.0
[SAVED 5,549] 9598.KL | date=2026-10-14 | assetKey=@PINTA2 | name=PINTARAS JAYA NPV | open=1.2400000095367432 | high=1.2400000095367432 | low=1.2300000190734863 | close=1.2400000095367432 | priceCloseUSD=0.3038471097135624 | volume=7000.0
[SAVED 5,550] 8362.KL | date=2026-10-14 | assetKey=@KYMHO1 | name=KYM HOLDINGS NPV | open=0.2800000011920929 | high=0.2800000011920929 | low=0.23499999940395355 | close=0.2800000011920929 | priceCloseUSD=0.06861063744168501 | volume=7300.0
[SAVED 5,551] 8958.T | date=2026-10-14 | assetKey=@GBLON1 | name=GBL ONE R/EST INV REIT | open=104700.0 | high=105000.0 | low=103500.0 | close=104100.0 | priceCloseUSD=657.0061759931248 | volume=4926.0
[SAVED 5,552] 3544.T | date=2026-10-14 | assetKey=@SAPPO4 | name=SATUDORA HLDGS CO NPV | open=1247.0 | high=1248.0 | low=1247.0 | close=1247.0 | priceCloseUSD=7.870189255172205 | volume=6300.0
[SAVED 5,553] 2314.HK | date=2026-10-14 | assetKey=@LEEMA2 | name=LEE & MAN PAPER MA HKD0.025 | open=3.305000066757202 | high=3.3499999046325684 | low=3.2899999618530273 | close=3.309999942779541 | priceCloseUSD=0.4217704926718489 | volume=2571901.0
[SAVED 5,554] RCL.BK | date=2026-10-14 | assetKey=@REGIO13 | name=REGIONAL CONT LINE THB1(LOCAL) | open=45.0 | high=48.5 | low=45.0 | close=47.75 | priceCloseUSD=1.4236731871373962 | volume=8724903.0
[SAVED 5,555] 600507.SS | date=2026-10-14 | assetKey=@JIANG52 | name=FANGDA SPECIAL STE 'A'CNY1 | open=4.090000152587891 | high=4.159999847412109 | low=4.079999923706055 | close=4.119999885559082 | priceCloseUSD=0.6166003104315713 | volume=16275442.0
[SAVED 5,556] 8215.TW | date=2026-10-14 | assetKey=@DAXON1 | name=BENQ MATERIALS COR TWD10 | open=28.0 | high=28.799999237060547 | low=28.0 | close=28.450000762939453 | priceCloseUSD=0.8869283617755842 | volume=869461.0
[SAVED 5,557] RAJPALAYAM.NS | date=2026-10-14 | assetKey=@RAJAP1 | name=RAJAPALAYAM MILLS INR10 | open=735.5 | high=748.9500122070312 | low=728.0 | close=729.9500122070312 | priceCloseUSD=7.6723777264019235 | volume=363.0
[SAVED 5,558] 8117.KL | date=2026-10-14 | assetKey=@POLYG6 | name=PGF CAPITAL BHD NPV | open=1.7799999713897705 | high=1.7799999713897705 | low=1.7599999904632568 | close=1.7699999809265137 | priceCloseUSD=0.43371723730752565 | volume=12100.0
[SAVED 5,559] 005810.KS | date=2026-10-14 | assetKey=@POONG7 | name=POONGSAN HOLDINGS KRW5000 | open=34300.0 | high=35400.0 | low=34300.0 | close=34550.0 | priceCloseUSD=25.835638030729257 | volume=6536.0
[SAVED 5,560] PSL.BK | date=2026-10-14 | assetKey=@PRECI19 | name=PRECIOUS SHIPPING THB1(LOCAL) | open=9.449999809265137 | high=9.949999809265137 | low=9.449999809265137 | close=9.75 | priceCloseUSD=0.2906976664835521 | volume=13303136.0
[SAVED 5,561] 600517.SS | date=2026-10-14 | assetKey=@SZHIX1 | name=STATE GRID YINGDA 'A'CNY1 | open=4.989999771118164 | high=5.010000228881836 | low=4.940000057220459 | close=4.960000038146973 | priceCloseUSD=0.742314963158552 | volume=14531702.0
[SAVED 5,562] POLYPLEX.NS | date=2026-10-14 | assetKey=@POLYP7 | name=POLYPLEX CORP INR10(DEMAT) | open=1013.7000122070312 | high=1040.300048828125 | low=1006.0 | close=1010.4000244140625 | priceCloseUSD=10.620139067648529 | volume=47233.0
[SAVED 5,563] 600406.SS | date=2026-10-14 | assetKey=@NARIT1 | name=NARI TECHNOLOGY CO 'A'CNY1 | open=22.469999313354492 | high=22.5 | low=22.1299991607666 | close=22.18000030517578 | priceCloseUSD=3.3194649158801806 | volume=33029024.0
[SAVED 5,564] POT.NZ | date=2026-10-14 | assetKey=@PORTO7 | name=PORT OF TAURANGA NPV (POST CONSOLIDATION) | open=8.300000190734863 | high=8.350000381469727 | low=8.239999771118164 | close=8.350000381469727 | priceCloseUSD=4.689693977276387 | volume=126236.0
[SAVED 5,565] 5681.KL | date=2026-10-14 | assetKey=@PETRO93 | name=PETRONAS DAGANGAN NPV | open=19.280000686645508 | high=19.399999618530273 | low=19.239999771118164 | close=19.239999771118164 | priceCloseUSD=4.714530868050472 | volume=170000.0
[SAVED 5,566] 9904.TW | date=2026-10-14 | assetKey=@POUCH1 | name=POU CHEN TWD10 | open=25.850000381469727 | high=26.149999618530273 | low=25.850000381469727 | close=26.100000381469727 | priceCloseUSD=0.8136671339156524 | volume=15790781.0
[SAVED 5,567] PPK.AX | date=2026-10-14 | assetKey=@PLASP2 | name=PPK GROUP LIMITED NPV | open=0.3499999940395355 | high=0.35499998927116394 | low=0.3499999940395355 | close=0.35499998927116394 | priceCloseUSD=0.24889572819045938 | volume=21894.0
[SAVED 5,568] PFI.NZ | date=2026-10-14 | assetKey=@PROPE23 | name=PROPERTY FOR IND NPV | open=2.1600000858306885 | high=2.1700000762939453 | low=2.1500000953674316 | close=2.1700000762939453 | priceCloseUSD=1.2187587812653218 | volume=353756.0
[SAVED 5,569] 3234.TWO | date=2026-10-14 | assetKey=@TRUEL1 | name=TRUELIGHT CORP TWD10 | open=172.0 | high=179.0 | low=170.5 | close=176.0 | priceCloseUSD=5.486797451191865 | volume=1586015.0
[SAVED 5,570] TK.BK | date=2026-10-14 | assetKey=@THITI3 | name=THITIKORN PCL THB1(LOCAL) | open=4.400000095367432 | high=4.440000057220459 | low=4.260000228881836 | close=4.360000133514404 | priceCloseUSD=0.12999403740313978 | volume=68000.0
[SAVED 5,571] SEAMECLTD.NS | date=2026-10-14 | assetKey=@SEASI1 | name=SEAMEC LTD INR10 | open=1620.0999755859375 | high=1701.800048828125 | low=1620.0999755859375 | close=1694.4000244140625 | priceCloseUSD=17.80954420101057 | volume=41436.0
[SAVED 5,572] 8043.TWO | date=2026-10-14 | assetKey=@HONEY15 | name=HONEY HOPE HONESTY TWD10 | open=139.5 | high=150.5 | low=138.0 | close=150.5 | priceCloseUSD=4.691835320479408 | volume=7092116.0
[SAVED 5,573] TIPH.BK | date=2026-10-14 | assetKey=@DHIPA6 | name=DHIPAYA GROUP HOLD THB1 (LOCAL) | open=23.299999237060547 | high=23.399999618530273 | low=23.200000762939453 | close=23.200000762939453 | priceCloseUSD=0.6917113932516028 | volume=176044.0
[SAVED 5,574] 5695.T | date=2026-10-14 | assetKey=@POWDE5 | name=POWDERTECH CO LTD NPV | open=2640.0 | high=2640.0 | low=2620.0 | close=2620.0 | priceCloseUSD=16.535602123938393 | volume=300.0
[SAVED 5,575] 6265.TWO | date=2026-10-14 | assetKey=@KUENC1 | name=KUEN CHAANG UPPERT TWD10 | open=47.099998474121094 | high=47.5 | low=46.849998474121094 | close=47.20000076293945 | priceCloseUSD=1.4714593402406266 | volume=548983.0
[SAVED 5,576] 8050.TWO | date=2026-10-14 | assetKey=@IBASE1 | name=IBASE TECHNOLOGY TWD10 | open=67.4000015258789 | high=70.19999694824219 | low=65.80000305175781 | close=67.0999984741211 | priceCloseUSD=2.0918414806976457 | volume=19237748.0
[SAVED 5,577] 600469.SS | date=2026-10-14 | assetKey=@AEOLU1 | name=AEOLUS TYRE CO 'A'CNY1 | open=4.949999809265137 | high=4.989999771118164 | low=4.929999828338623 | close=4.949999809265137 | priceCloseUSD=0.7408183261672405 | volume=4574381.0
[SAVED 5,578] ROCTEC.BK | date=2026-10-14 | assetKey=@MASTE21 | name=ROCTEC GLOBAL PUB THB0.10(LOCAL) | open=0.5799999833106995 | high=0.6299999952316284 | low=0.5799999833106995 | close=0.6100000143051147 | priceCloseUSD=0.01818723904753131 | volume=5070959.0
[SAVED 5,579] 068930.KQ | date=2026-10-14 | assetKey=@DIGIT61 | name=DIGITAL DAESUNG CO KRW500 | open=9370.0 | high=9660.0 | low=9290.0 | close=9460.0 | priceCloseUSD=7.073954725635276 | volume=61519.0
[SAVED 5,580] NAVINFLUOR.NS | date=2026-10-14 | assetKey=@POLYO2 | name=NAVIN FLUORINE INT INR2 | open=8500.0 | high=8598.0 | low=8416.0 | close=8457.0 | priceCloseUSD=88.89005732871753 | volume=63515.0
[SAVED 5,581] MFEC.BK | date=2026-10-14 | assetKey=@MFECP1 | name=MFEC PUBLIC CO LTD THB1(LOCAL) | open=6.199999809265137 | high=6.25 | low=6.150000095367432 | close=6.150000095367432 | priceCloseUSD=0.1833631463176344 | volume=200001.0
[SAVED 5,582] RAMCOCEM.NS | date=2026-10-14 | assetKey=@MADRA6 | name=RAMCO CEMENTS(THE) INR1 | open=813.5 | high=815.0 | low=798.0 | close=804.1500244140625 | priceCloseUSD=8.452281160110632 | volume=127045.0
[SAVED 5,583] 6277.TW | date=2026-10-14 | assetKey=@ATENI1 | name=ATEN INTERNATIONAL TWD10 | open=81.0999984741211 | high=81.9000015258789 | low=80.9000015258789 | close=81.80000305175781 | priceCloseUSD=2.5501139105219974 | volume=282684.0
[SAVED 5,584] 2327.HK | date=2026-10-14 | assetKey=@JIWAB1 | name=MEILLEURE HEALTH I HKD0.01 | open=0.20499999821186066 | high=0.21699999272823334 | low=0.20000000298023224 | close=0.20000000298023224 | priceCloseUSD=0.025484622734013782 | volume=330000.0
[SAVED 5,585] 8070.TW | date=2026-10-14 | assetKey=@CHANG33 | name=CHANG WAH ELECTROM TWD1 | open=52.79999923706055 | high=53.70000076293945 | low=52.20000076293945 | close=52.20000076293945 | priceCloseUSD=1.6273342678313047 | volume=3051248.0
[SAVED 5,586] 4120.TWO | date=2026-10-14 | assetKey=@ORIEN90 | name=ORIENT EUROPHARMA TWD10 | open=45.599998474121094 | high=45.599998474121094 | low=45.5 | close=45.5 | priceCloseUSD=1.4184618410751697 | volume=10781.0
[SAVED 5,587] JKTYRE.NS | date=2026-10-14 | assetKey=@JKIND1 | name=JK TYRE&INDUSTRIES INR2 | open=334.8999938964844 | high=341.20001220703125 | low=333.6000061035156 | close=336.3500061035156 | priceCloseUSD=3.5353164627002474 | volume=419321.0
[SAVED 5,588] PEB.NZ | date=2026-10-14 | assetKey=@PACIF100 | name=PACIFIC EDGE LTD NPV | open=0.23000000417232513 | high=0.23999999463558197 | low=0.23000000417232513 | close=0.23000000417232513 | priceCloseUSD=0.12917719581596496 | volume=293569.0
[SAVED 5,589] GLENMARK.NS | date=2026-10-14 | assetKey=@GLENM5 | name=GLENMARK PHARM INR1.00 | open=2275.0 | high=2286.39990234375 | low=2242.0 | close=2246.0 | priceCloseUSD=23.607315686449045 | volume=257936.0
[SAVED 5,590] 2375.T | date=2026-10-14 | assetKey=@THREE7 | name=GIG WORKS INC NPV | open=208.0 | high=208.0 | low=205.0 | close=206.0 | priceCloseUSD=1.3001274952409578 | volume=31000.0
[SAVED 5,591] 2376.T | date=2026-10-14 | assetKey=@SCINE1 | name=SCINEX CORP NPV | open=758.0 | high=758.0 | low=758.0 | close=758.0 | priceCloseUSD=4.783964278605078 | volume=800.0
[SAVED 5,592] 6051.HK | date=2026-10-14 | assetKey=@SYSCA4 | name=YOUZAN TECHNOLOGY HKD0.2 | open=1.125 | high=1.159999966621399 | low=1.0800000429153442 | close=1.0800000429153442 | priceCloseUSD=0.1376169661814286 | volume=3271000.0
[SAVED 5,593] TSL.AX | date=2026-10-14 | assetKey=@PRECI22 | name=TITANIUM SANDS LTD NPV | open=0.006000000052154064 | high=0.006000000052154064 | low=0.006000000052154064 | close=0.006000000052154064 | priceCloseUSD=0.004206688527483244 | volume=1969400.0
[SAVED 5,594] PRECHA.BK | date=2026-10-14 | assetKey=@PREEC1 | name=PREECHA GROUP THB1(LOCAL) | open=0.2800000011920929 | high=0.28999999165534973 | low=0.27000001072883606 | close=0.2800000011920929 | priceCloseUSD=0.008348240714044433 | volume=73101.0
[SAVED 5,595] PMV.AX | date=2026-10-14 | assetKey=@PREMI98 | name=PREMIER INVS NPV | open=12.5 | high=12.6850004196167 | low=12.395000457763672 | close=12.569999694824219 | priceCloseUSD=8.813012174508419 | volume=339678.0
[SAVED 5,596] 017000.KQ | date=2026-10-14 | assetKey=@SHINW7 | name=SHINWON CONST KRW5000 | open=2250.0 | high=2280.0 | low=2190.0 | close=2205.0 | priceCloseUSD=1.6488446268526198 | volume=10464.0
[SAVED 5,597] 072470.KQ | date=2026-10-14 | assetKey=@WOORY1 | name=WOORY INDL HOLDING KRW500 | open=2235.0 | high=2340.0 | low=2210.0 | close=2335.0 | priceCloseUSD=1.7460554211795316 | volume=3870.0
[SAVED 5,598] 072020.KQ | date=2026-10-14 | assetKey=@CHOON12 | name=CHOONGANG VACCINE KRW500 | open=9030.0 | high=9060.0 | low=8940.0 | close=9000.0 | priceCloseUSD=6.729978068786203 | volume=7454.0
[SAVED 5,599] HUHTAMAKI.NS | date=2026-10-14 | assetKey=@PAPER10 | name=HUHTAMAKI INDIA INR2 | open=232.0 | high=234.3699951171875 | low=228.50999450683594 | close=232.17999267578125 | priceCloseUSD=2.440403554396525 | volume=107979.0
[SAVED 5,600] 1216.TW | date=2026-10-14 | assetKey=@UNIPR3 | name=UNI-PRESIDENT ENT TWD10 | open=77.0999984741211 | high=78.19999694824219 | low=76.5999984741211 | close=78.19999694824219 | priceCloseUSD=2.437883772379698 | volume=15488025.0
[SAVED 5,601] 2819.T | date=2026-10-14 | assetKey=@EBARA4 | name=EBARA FOODS INDUST NPV | open=2485.0 | high=2517.0 | low=2481.0 | close=2515.0 | priceCloseUSD=15.872915779276742 | volume=8900.0
[SAVED 5,602] 7246.T | date=2026-10-14 | assetKey=@PRESS17 | name=PRESS KOGYO CO NPV | open=978.0 | high=984.0 | low=951.0 | close=951.0 | priceCloseUSD=6.002044893078402 | volume=522500.0
[SAVED 5,603] 8869.KL | date=2026-10-14 | assetKey=@PRESS18 | name=PRESS METAL ALUMIN NPV | open=7.25 | high=7.420000076293945 | low=7.070000171661377 | close=7.210000038146973 | priceCloseUSD=1.7667239159490642 | volume=11612900.0
[SAVED 5,604] FGR.AX | date=2026-10-14 | assetKey=@TOLHU1 | name=FIRST GRAPHENE LTD NPV | open=0.05000000074505806 | high=0.050999999046325684 | low=0.05000000074505806 | close=0.050999999046325684 | priceCloseUSD=0.03575685150416159 | volume=105275.0
[SAVED 5,605] 9873.KL | date=2026-10-14 | assetKey=@PREST27 | name=PRESTAR RESOURCES NPV | open=0.2800000011920929 | high=0.2800000011920929 | low=0.2800000011920929 | close=0.2800000011920929 | priceCloseUSD=0.06861063744168501 | volume=85700.0
[SAVED 5,606] 6807.KL | date=2026-10-14 | assetKey=@PUNCA3 | name=PUNCAK NIAGA HLDGS NPV | open=0.17499999701976776 | high=0.17499999701976776 | low=0.17499999701976776 | close=0.17499999701976776 | priceCloseUSD=0.042881647488215484 | volume=30000.0
[SAVED 5,607] 5018.T | date=2026-10-14 | assetKey=@MATSU48 | name=MORESCO CORP NPV | open=2598.0 | high=2624.0 | low=2533.0 | close=2584.0 | priceCloseUSD=16.308395377197257 | volume=67400.0
[SAVED 5,608] ORN.AX | date=2026-10-14 | assetKey=@GOLDS32 | name=ORION MINERALS LTD NPV | open=0.02500000037252903 | high=0.026000000536441803 | low=0.02500000037252903 | close=0.026000000536441803 | priceCloseUSD=0.018228983836748723 | volume=450608.0
[SAVED 5,609] FPT.BK | date=2026-10-14 | assetKey=@TICON2 | name=FRASERS PROPERTY THB1 (LOCAL) | open=7.050000190734863 | high=7.050000190734863 | low=7.0 | close=7.0 | priceCloseUSD=0.20870601696255023 | volume=23001.0
[SAVED 5,610] IOD.AX | date=2026-10-14 | assetKey=@PAVAD1 | name=IODM LTD NPV | open=0.09000000357627869 | high=0.09000000357627869 | low=0.08900000154972076 | close=0.08900000154972076 | priceCloseUSD=0.06239921370180478 | volume=3011.0
[SAVED 5,611] LRK.AX | date=2026-10-14 | assetKey=@MONTE37 | name=LARK DISTILLING CO NPV | open=0.7950000166893005 | high=0.800000011920929 | low=0.7200000286102295 | close=0.7799999713897705 | priceCloseUSD=0.54686948376019 | volume=68531.0
[SAVED 5,612] JBH.AX | date=2026-10-14 | assetKey=@JBHIF1 | name=JB HI-FI NPV | open=71.5999984741211 | high=72.70999908447266 | low=70.73999786376953 | close=72.01000213623047 | priceCloseUSD=50.48727453623467 | volume=358998.0
[SAVED 5,613] AUROPHARMA.NS | date=2026-10-14 | assetKey=@AUROB3 | name=AUROBINDO PHARMA INR1 | open=1684.0 | high=1687.699951171875 | low=1654.0999755859375 | close=1662.9000244140625 | priceCloseUSD=17.478453175132056 | volume=899369.0
[SAVED 5,614] 065510.KQ | date=2026-10-14 | assetKey=@HUVIT1 | name=HUVITZ CO KRW500 | open=6840.0 | high=6910.0 | low=6770.0 | close=6870.0 | priceCloseUSD=5.137216592506801 | volume=13536.0
[SAVED 5,615] 017810.KS | date=2026-10-14 | assetKey=@PULMU1 | name=PULMUONE CORPORATE KRW500 | open=8520.0 | high=8680.0 | low=8520.0 | close=8620.0 | priceCloseUSD=6.44582343921523 | volume=10680.0
[SAVED 5,616] PICO.JK | date=2026-10-14 | assetKey=@PELAN4 | name=PELANGI INDAH CANI IDR500 | open=210.0 | high=220.0 | low=167.0 | close=177.0 | priceCloseUSD=0.00989103101424979 | volume=61303800.0
[SAVED 5,617] 2511.TW | date=2026-10-14 | assetKey=@PRINC12 | name=PRINCE HOUSING DEV TWD10 | open=8.199999809265137 | high=8.220000267028809 | low=8.149999618530273 | close=8.199999809265137 | priceCloseUSD=0.2556348753025553 | volume=1484286.0
[SAVED 5,618] 006140.KQ | date=2026-10-14 | assetKey=@PJELE1 | name=PJ ELECTRONICS CO KRW500 | open=5530.0 | high=5570.0 | low=5230.0 | close=5300.0 | priceCloseUSD=3.9632093071740973 | volume=125887.0
[SAVED 5,619] 2281.T | date=2026-10-14 | assetKey=@PRIMA30 | name=PRIMA MEAT PACKERS NPV | open=2302.0 | high=2309.0 | low=2272.0 | close=2276.0 | priceCloseUSD=14.364515432856408 | volume=106300.0
[SAVED 5,620] CPALL.BK | date=2026-10-14 | assetKey=@CPSEV2 | name=CP ALL PCL THB1(LOCAL) | open=43.0 | high=43.5 | low=42.75 | close=43.0 | priceCloseUSD=1.2820512470556658 | volume=27449708.0
[SAVED 5,621] PRIMESECU.NS | date=2026-10-14 | assetKey=@PRIME65 | name=PRIME SECURITIES INR5 | open=302.6499938964844 | high=305.0 | low=297.0 | close=302.6000061035156 | priceCloseUSD=3.18057607783041 | volume=10607.0
[SAVED 5,622] 0205.HK | date=2026-10-14 | assetKey=@SEECM2 | name=BFB HEALTH LTD HKD0.01 | open=0.41999998688697815 | high=0.41999998688697815 | low=0.41999998688697815 | close=0.41999998688697815 | priceCloseUSD=0.053517705273050914 | volume=70000.0
[SAVED 5,623] BCY.SI | date=2026-10-14 | assetKey=@POWER73 | name=POWERMATIC DATA NPV (POST CON) | open=2.799999952316284 | high=2.799999952316284 | low=2.799999952316284 | close=2.799999952316284 | priceCloseUSD=2.1832869219561974 | volume=2000.0
[SAVED 5,624] 6033.KL | date=2026-10-14 | assetKey=@PETRO94 | name=PETRONAS GAS NPV | open=17.200000762939453 | high=17.34000015258789 | low=17.200000762939453 | close=17.280000686645508 | priceCloseUSD=4.234256632342413 | volume=463400.0
[SAVED 5,625] 0210.HK | date=2026-10-14 | assetKey=@PRIME68 | name=DAPHNE INTL HOLDS HKD0.10 | open=0.28999999165534973 | high=0.28999999165534973 | low=0.2849999964237213 | close=0.28999999165534973 | priceCloseUSD=0.03695270135038051 | volume=140000.0
[SAVED 5,626] 3266.TW | date=2026-10-14 | assetKey=@OCEAN45 | name=SUNTY DEVELOPMENT TWD10 | open=13.850000381469727 | high=14.050000190734863 | low=13.800000190734863 | close=14.0 | priceCloseUSD=0.4364497972538984 | volume=54001.0
[SAVED 5,627] BSOFT.NS | date=2026-10-14 | assetKey=@KPITI1 | name=BIRLASOFT (INDIA) INR2 | open=295.3500061035156 | high=302.3999938964844 | low=294.3999938964844 | close=298.75 | priceCloseUSD=3.1401093327367104 | volume=2501618.0
[SAVED 5,628] 5015.T | date=2026-10-14 | assetKey=@PETRO95 | name=BP CASTROL KK NPV | open=998.0 | high=1001.0 | low=997.0 | close=1001.0 | priceCloseUSD=6.31760981910776 | volume=4300.0
[SAVED 5,629] PRAKASH.NS | date=2026-10-14 | assetKey=@PRAKA3 | name=PRAKASH INDUSTRIES INR10 | open=118.3499984741211 | high=119.38999938964844 | low=116.94000244140625 | close=117.77999877929688 | priceCloseUSD=1.237965099168497 | volume=334422.0
[SAVED 5,630] 7502.T | date=2026-10-14 | assetKey=@PLAZA6 | name=PLAZA HOLDINGS CO NPV | open=1657.0 | high=1661.0 | low=1655.0 | close=1655.0 | priceCloseUSD=10.445199051571771 | volume=400.0
[SAVED 5,631] 2912.TW | date=2026-10-14 | assetKey=@PRESI14 | name=PRESIDENT CHAIN ST TWD10 | open=216.0 | high=219.5 | low=215.0 | close=219.5 | priceCloseUSD=6.842909321230764 | volume=3407656.0
[SAVED 5,632] KIJA.JK | date=2026-10-14 | assetKey=@KAWAS24 | name=KAWASAN INDUSTRI IDR1000 | open=151.0 | high=152.0 | low=146.0 | close=150.0 | priceCloseUSD=0.008382229673093043 | volume=103189800.0
[SAVED 5,633] 2328.HK | date=2026-10-14 | assetKey=@PICCP1 | name=PICC PROPERTY & CA 'H'CNY1 | open=15.899999618530273 | high=15.899999618530273 | low=15.529999732971191 | close=15.720000267028809 | priceCloseUSD=2.003091351070738 | volume=38547054.0
[SAVED 5,634] JPR.AX | date=2026-10-14 | assetKey=@WESTC5 | name=JUPITER ENERGY LTD NPV | open=0.014999999664723873 | high=0.014999999664723873 | low=0.014999999664723873 | close=0.014999999664723873 | priceCloseUSD=0.010516720992226114 | volume=0.0
[SAVED 5,635] 1295.KL | date=2026-10-14 | assetKey=@PUBLI36 | name=PUBLIC BK BHD NPV | open=4.699999809265137 | high=4.800000190734863 | low=4.699999809265137 | close=4.75 | priceCloseUSD=1.1639304516446092 | volume=32149500.0
[SAVED 5,636] 0227.HK | date=2026-10-14 | assetKey=@STSHA2 | name=1ST SHANGHAI INVS NPV | open=0.12300000339746475 | high=0.12300000339746475 | low=0.12300000339746475 | close=0.12300000339746475 | priceCloseUSD=0.01567304318078747 | volume=112000.0
[SAVED 5,637] SNT.AX | date=2026-10-14 | assetKey=@PHARM47 | name=SYNTARA LTD NPV | open=0.02500000037252903 | high=0.02500000037252903 | low=0.024000000208616257 | close=0.024000000208616257 | priceCloseUSD=0.016826754109932975 | volume=645400.0
[SAVED 5,638] ECORECO.NS | date=2026-10-14 | assetKey=@SONYI2 | name=ECO RECYCLING LTD. INR10 | open=407.70001220703125 | high=463.45001220703125 | low=405.3500061035156 | close=431.20001220703125 | priceCloseUSD=4.532268393665213 | volume=30939.0
[SAVED 5,639] 007980.KS | date=2026-10-14 | assetKey=@PANPA11 | name=TP INC KRW500 | open=1749.0 | high=1768.0 | low=1735.0 | close=1749.0 | priceCloseUSD=1.3078590713674523 | volume=220833.0
[SAVED 5,640] 2357.HK | date=2026-10-14 | assetKey=@AVICH1 | name=AVICHINA INDUSTRY 'H'CNY1 | open=3.0799999237060547 | high=3.134999990463257 | low=3.055000066757202 | close=3.065000057220459 | priceCloseUSD=0.39055184487029426 | volume=12305400.0
[SAVED 5,641] SANDESH.NS | date=2026-10-14 | assetKey=@SANDE12 | name=SANDESH INR10 | open=998.0 | high=1010.0 | low=985.0 | close=995.7999877929688 | priceCloseUSD=10.466680619942439 | volume=332.0
[SAVED 5,642] 6283.TW | date=2026-10-14 | assetKey=@SHUNO1 | name=SHUN ON ELECTRONIC TWD10 | open=18.549999237060547 | high=18.75 | low=18.549999237060547 | close=18.700000762939453 | priceCloseUSD=0.5829722529737621 | volume=58349.0
[SAVED 5,643] 3090.TW | date=2026-10-14 | assetKey=@NICHI34 | name=NICHIDENBO CORP TWD10 | open=174.0 | high=183.5 | low=173.0 | close=183.5 | priceCloseUSD=5.720609842577883 | volume=19105236.0
[SAVED 5,644] 1737.TW | date=2026-10-14 | assetKey=@TAIWA66 | name=TAIYEN BIOTECH CO TWD10 | open=30.049999237060547 | high=30.200000762939453 | low=30.0 | close=30.100000381469727 | priceCloseUSD=0.9383670759881947 | volume=134955.0
[SAVED 5,645] 6279.TWO | date=2026-10-14 | assetKey=@HULAN1 | name=HU LANE ASSOCIATE TWD10 | open=119.0 | high=119.0 | low=117.0 | close=117.0 | priceCloseUSD=3.647473305621865 | volume=298043.0
[SAVED 5,646] 600477.SS | date=2026-10-14 | assetKey=@ZHEJI24 | name=HANGXIAO STEEL STR 'A'CNY1 | open=2.430000066757202 | high=2.450000047683716 | low=2.4000000953674316 | close=2.4100000858306885 | priceCloseUSD=0.3606812724126242 | volume=22774845.0
[SAVED 5,647] BBRI.JK | date=2026-10-14 | assetKey=@BKRAK1 | name=BK RAKYAT IDR50 | open=3090.0 | high=3140.0 | low=3070.0 | close=3090.0 | priceCloseUSD=0.17267393126571667 | volume=109152100.0
[SAVED 5,648] 6894.T | date=2026-10-14 | assetKey=@PULST2 | name=PULSTEC INDUSTRIAL NPV | open=2160.0 | high=2163.0 | low=2160.0 | close=2163.0 | priceCloseUSD=13.651338700030056 | volume=200.0
[SAVED 5,649] 003030.KS | date=2026-10-14 | assetKey=@SEAHS1 | name=SEAH STEEL HOLDING KRW5000 | open=98600.0 | high=103100.0 | low=98600.0 | close=101400.0 | priceCloseUSD=75.82441957499123 | volume=23776.0
[SAVED 5,650] 007280.KS | date=2026-10-14 | assetKey=@KOREA241 | name=KOREA STEEL CO LTD KRW1000 | open=2240.0 | high=2365.0 | low=2225.0 | close=2240.0 | priceCloseUSD=1.6750167637867883 | volume=9505.0
[SAVED 5,651] 600184.SS | date=2026-10-14 | assetKey=@HUBEI23 | name=NORTH ELECTRO-OPTI 'A'CNY1 | open=16.389999389648438 | high=17.040000915527344 | low=16.200000762939453 | close=16.559999465942383 | priceCloseUSD=2.4783740522024584 | volume=15159724.0
[SAVED 5,652] 600021.SS | date=2026-10-14 | assetKey=@SHANG24 | name=SHANGHAI ELEC PWR 'A'CNY1 | open=12.539999961853027 | high=12.649999618530273 | low=12.489999771118164 | close=12.539999961853027 | priceCloseUSD=1.8767398262296837 | volume=13529132.0
[SAVED 5,653] 3723.T | date=2026-10-14 | assetKey=@NIHON45 | name=NIHON FALCOM CORP NPV | open=2503.0 | high=2506.0 | low=2460.0 | close=2475.0 | priceCloseUSD=15.620463838453254 | volume=23700.0
[SAVED 5,654] 2926.T | date=2026-10-14 | assetKey=@SHINO2 | name=SHINOZAKIYA INC NPV | open=106.0 | high=107.0 | low=105.0 | close=107.0 | priceCloseUSD=0.6753089417028275 | volume=71800.0
[SAVED 5,655] 2378.T | date=2026-10-14 | assetKey=@RENAI10 | name=RENAISSANCE INC NPV | open=995.0 | high=1005.0 | low=990.0 | close=999.0 | priceCloseUSD=6.304987222066586 | volume=39300.0
[SAVED 5,656] QAN.AX | date=2026-10-14 | assetKey=@QANTA2 | name=QANTAS AIRWAYS NPV | open=8.449999809265137 | high=8.279999732971191 | low=8.039999961853027 | close=8.170000076293945 | priceCloseUSD=5.7281075486231465 | volume=9150547.0
[SAVED 5,657] 8072.TW | date=2026-10-14 | assetKey=@AVTEC1 | name=AV TECH CORP TWD10 | open=26.649999618530273 | high=26.700000762939453 | low=26.5 | close=26.600000381469727 | priceCloseUSD=0.8292546266747202 | volume=60480.0
[SAVED 5,658] 6292.TWO | date=2026-10-14 | assetKey=@AXISC1 | name=AXIS CORPORATION TWD10 | open=68.30000305175781 | high=69.80000305175781 | low=67.5999984741211 | close=68.80000305175781 | priceCloseUSD=2.144839098786235 | volume=199350.0
[SAVED 5,659] ANG.AX | date=2026-10-14 | assetKey=@AUSTI18 | name=AUSTIN ENGINEERING NPV | open=0.15000000596046448 | high=0.15199999511241913 | low=0.14499999582767487 | close=0.15000000596046448 | priceCloseUSD=0.10516721645190107 | volume=214709.0
[SAVED 5,660] 7167.KL | date=2026-10-14 | assetKey=@JOHOR4 | name=ABLE GLOBAL BHD NPV | open=1.5299999713897705 | high=1.5499999523162842 | low=1.5299999713897705 | close=1.5499999523162842 | priceCloseUSD=0.3798088725365506 | volume=1700.0
[SAVED 5,661] 2218.HK | date=2026-10-14 | assetKey=@YANTA5 | name=YANTAI NTH ANDRE J 'H'CNY1 | open=23.239999771118164 | high=23.760000228881836 | low=22.100000381469727 | close=22.799999237060547 | priceCloseUSD=2.9052468511698986 | volume=437000.0
[SAVED 5,662] 8227.HK | date=2026-10-14 | assetKey=@XIANH1 | name=XIAN HAITIAN ANTEN 'H'CNY0.1 | open=0.25 | high=0.25 | low=0.24899999797344208 | close=0.25 | priceCloseUSD=0.03185577794282914 | volume=80000.0
[SAVED 5,663] SC.BK | date=2026-10-14 | assetKey=@SCASS2 | name=SC ASSET CORPORATI THB1 (LOCAL) | open=1.9600000381469727 | high=1.9700000286102295 | low=1.940000057220459 | close=1.9500000476837158 | priceCloseUSD=0.05813953471840733 | volume=3070177.0
[SAVED 5,664] 4564.T | date=2026-10-14 | assetKey=@ONCOT1 | name=ONCOTHERAPY SCIENC NPV | open=19.0 | high=20.0 | low=19.0 | close=19.0 | priceCloseUSD=0.11991467189115629 | volume=188557700.0
[SAVED 5,665] 0836.HK | date=2026-10-14 | assetKey=@CHINA276 | name=CHINA RES PWR HLDG NPV | open=20.260000228881836 | high=20.360000610351562 | low=20.139999389648438 | close=20.239999771118164 | priceCloseUSD=2.5790437530866117 | volume=7101197.0
[SAVED 5,666] TKS.BK | date=2026-10-14 | assetKey=@TKSTE1 | name=T.K.S.TECHNOLOGIES THB1(LOCAL) | open=8.050000190734863 | high=8.100000381469727 | low=7.949999809265137 | close=8.050000190734863 | priceCloseUSD=0.24001192519372042 | volume=176460.0
[SAVED 5,667] MST.BK | date=2026-10-14 | assetKey=@KIMEN4 | name=MAYBANK SECURITIES THB5(LOCAL) | open=7.550000190734863 | high=7.599999904632568 | low=7.550000190734863 | close=7.599999904632568 | priceCloseUSD=0.22659510128737498 | volume=1500.0
[SAVED 5,668] 600900.SS | date=2026-10-14 | assetKey=@CHINA277 | name=CHINA YANGTZE POWE 'A'CNY1 | open=29.100000381469727 | high=29.5 | low=29.049999237060547 | close=29.450000762939453 | priceCloseUSD=4.40749517403793 | volume=108900094.0
[FAILED] 0660.HK | $0660.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | ['8486.KL', '0383.HK', '7162.KL', '0399.HK', '5GI.SI', '0676.HK', '0660.HK', 'PF.BK', '5DP.SI', '0959.HK', 'POLY.JK', '0309.HK', '002410.KS', '7544.KL', 'ALMI.JK', '5069.KL', '2340.HK', '4022.KL', '2355.HK', '0225.HK', '8225.HK', 'OGC.BK', '001840.KQ']: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15)
[FAILED] 2317.HK | $8486.KL: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $0383.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $7162.KL: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $0399.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $5GI.SI: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $0676.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $0660.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $5DN.SI: possibly delisted; no timezone found | $PF.BK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $5DP.SI: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $0959.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $POLY.JK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $0309.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $002410.KS: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $7544.KL: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $POOL.JK: possibly delisted; no timezone found | $ALMI.JK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $DNK.NH: possibly delisted; no timezone found | $5069.KL: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $2340.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $4022.KL: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $2355.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $0225.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $8225.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $OGC.BK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $001840.KQ: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | 
26 Failed downloads: | ['8486.KL', '0383.HK', '7162.KL', '0399.HK', '5GI.SI', '0676.HK', '0660.HK', 'PF.BK', '5DP.SI', '0959.HK', 'POLY.JK', '0309.HK', '002410.KS', '7544.KL', 'ALMI.JK', '5069.KL', '2340.HK', '4022.KL', '2355.HK', '0225.HK', '8225.HK', 'OGC.BK', '001840.KQ']: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | ['5DN.SI', 'POOL.JK', 'DNK.NH']: possibly delisted; no timezone found
[FAILED] 2355.HK | $2355.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | ['8486.KL', '0383.HK', '7162.KL', '0399.HK', '5GI.SI', '0676.HK', '0660.HK', 'PF.BK', '5DP.SI', '0959.HK', 'POLY.JK', '0309.HK', '002410.KS', '7544.KL', 'ALMI.JK', '5069.KL', '2340.HK', '4022.KL', '2355.HK', '0225.HK', '8225.HK', 'OGC.BK', '001840.KQ']: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15)
[FAILED] 0827.HK | $8486.KL: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $0383.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $7162.KL: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $0399.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $5GI.SI: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $0676.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $0660.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $5DN.SI: possibly delisted; no timezone found | $PF.BK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $5DP.SI: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $0959.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $POLY.JK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $0309.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $002410.KS: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $7544.KL: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $POOL.JK: possibly delisted; no timezone found | $ALMI.JK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $DNK.NH: possibly delisted; no timezone found | $5069.KL: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $2340.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $4022.KL: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $2355.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $0225.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $8225.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $OGC.BK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $001840.KQ: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | 
26 Failed downloads: | ['8486.KL', '0383.HK', '7162.KL', '0399.HK', '5GI.SI', '0676.HK', '0660.HK', 'PF.BK', '5DP.SI', '0959.HK', 'POLY.JK', '0309.HK', '002410.KS', '7544.KL', 'ALMI.JK', '5069.KL', '2340.HK', '4022.KL', '2355.HK', '0225.HK', '8225.HK', 'OGC.BK', '001840.KQ']: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | ['5DN.SI', 'POOL.JK', 'DNK.NH']: possibly delisted; no timezone found
[FAILED] 8225.HK | $8225.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | ['8486.KL', '0383.HK', '7162.KL', '0399.HK', '5GI.SI', '0676.HK', '0660.HK', 'PF.BK', '5DP.SI', '0959.HK', 'POLY.JK', '0309.HK', '002410.KS', '7544.KL', 'ALMI.JK', '5069.KL', '2340.HK', '4022.KL', '2355.HK', '0225.HK', '8225.HK', 'OGC.BK', '001840.KQ']: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15)
[FAILED] 0383.HK | $0383.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | ['8486.KL', '0383.HK', '7162.KL', '0399.HK', '5GI.SI', '0676.HK', '0660.HK', 'PF.BK', '5DP.SI', '0959.HK', 'POLY.JK', '0309.HK', '002410.KS', '7544.KL', 'ALMI.JK', '5069.KL', '2340.HK', '4022.KL', '2355.HK', '0225.HK', '8225.HK', 'OGC.BK', '001840.KQ']: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15)
[FAILED] 5069.KL | $5069.KL: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | ['8486.KL', '0383.HK', '7162.KL', '0399.HK', '5GI.SI', '0676.HK', '0660.HK', 'PF.BK', '5DP.SI', '0959.HK', 'POLY.JK', '0309.HK', '002410.KS', '7544.KL', 'ALMI.JK', '5069.KL', '2340.HK', '4022.KL', '2355.HK', '0225.HK', '8225.HK', 'OGC.BK', '001840.KQ']: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15)
[FAILED] 5GI.SI | $5GI.SI: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | ['8486.KL', '0383.HK', '7162.KL', '0399.HK', '5GI.SI', '0676.HK', '0660.HK', 'PF.BK', '5DP.SI', '0959.HK', 'POLY.JK', '0309.HK', '002410.KS', '7544.KL', 'ALMI.JK', '5069.KL', '2340.HK', '4022.KL', '2355.HK', '0225.HK', '8225.HK', 'OGC.BK', '001840.KQ']: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15)
[FAILED] 5533.KL | $8486.KL: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $0383.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $7162.KL: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $0399.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $5GI.SI: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $0676.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $0660.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $5DN.SI: possibly delisted; no timezone found | $PF.BK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $5DP.SI: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $0959.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $POLY.JK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $0309.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $002410.KS: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $7544.KL: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $POOL.JK: possibly delisted; no timezone found | $ALMI.JK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $DNK.NH: possibly delisted; no timezone found | $5069.KL: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $2340.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $4022.KL: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $2355.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $0225.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $8225.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $OGC.BK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $001840.KQ: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | 
26 Failed downloads: | ['8486.KL', '0383.HK', '7162.KL', '0399.HK', '5GI.SI', '0676.HK', '0660.HK', 'PF.BK', '5DP.SI', '0959.HK', 'POLY.JK', '0309.HK', '002410.KS', '7544.KL', 'ALMI.JK', '5069.KL', '2340.HK', '4022.KL', '2355.HK', '0225.HK', '8225.HK', 'OGC.BK', '001840.KQ']: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | ['5DN.SI', 'POOL.JK', 'DNK.NH']: possibly delisted; no timezone found
[FAILED] OGC.BK | $OGC.BK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | ['8486.KL', '0383.HK', '7162.KL', '0399.HK', '5GI.SI', '0676.HK', '0660.HK', 'PF.BK', '5DP.SI', '0959.HK', 'POLY.JK', '0309.HK', '002410.KS', '7544.KL', 'ALMI.JK', '5069.KL', '2340.HK', '4022.KL', '2355.HK', '0225.HK', '8225.HK', 'OGC.BK', '001840.KQ']: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15)
[FAILED] 1182.HK | $8486.KL: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $0383.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $7162.KL: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $0399.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $5GI.SI: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $0676.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $0660.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $5DN.SI: possibly delisted; no timezone found | $PF.BK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $5DP.SI: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $0959.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $POLY.JK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $0309.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $002410.KS: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $7544.KL: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $POOL.JK: possibly delisted; no timezone found | $ALMI.JK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $DNK.NH: possibly delisted; no timezone found | $5069.KL: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $2340.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $4022.KL: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $2355.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $0225.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $8225.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $OGC.BK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $001840.KQ: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | 
26 Failed downloads: | ['8486.KL', '0383.HK', '7162.KL', '0399.HK', '5GI.SI', '0676.HK', '0660.HK', 'PF.BK', '5DP.SI', '0959.HK', 'POLY.JK', '0309.HK', '002410.KS', '7544.KL', 'ALMI.JK', '5069.KL', '2340.HK', '4022.KL', '2355.HK', '0225.HK', '8225.HK', 'OGC.BK', '001840.KQ']: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | ['5DN.SI', 'POOL.JK', 'DNK.NH']: possibly delisted; no timezone found
[FAILED] 3018.KL | $8486.KL: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $0383.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $7162.KL: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $0399.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $5GI.SI: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $0676.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $0660.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $5DN.SI: possibly delisted; no timezone found | $PF.BK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $5DP.SI: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $0959.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $POLY.JK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $0309.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $002410.KS: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $7544.KL: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $POOL.JK: possibly delisted; no timezone found | $ALMI.JK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $DNK.NH: possibly delisted; no timezone found | $5069.KL: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $2340.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $4022.KL: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $2355.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $0225.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $8225.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $OGC.BK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $001840.KQ: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | 
26 Failed downloads: | ['8486.KL', '0383.HK', '7162.KL', '0399.HK', '5GI.SI', '0676.HK', '0660.HK', 'PF.BK', '5DP.SI', '0959.HK', 'POLY.JK', '0309.HK', '002410.KS', '7544.KL', 'ALMI.JK', '5069.KL', '2340.HK', '4022.KL', '2355.HK', '0225.HK', '8225.HK', 'OGC.BK', '001840.KQ']: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | ['5DN.SI', 'POOL.JK', 'DNK.NH']: possibly delisted; no timezone found
[FAILED] 0309.HK | $0309.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | ['8486.KL', '0383.HK', '7162.KL', '0399.HK', '5GI.SI', '0676.HK', '0660.HK', 'PF.BK', '5DP.SI', '0959.HK', 'POLY.JK', '0309.HK', '002410.KS', '7544.KL', 'ALMI.JK', '5069.KL', '2340.HK', '4022.KL', '2355.HK', '0225.HK', '8225.HK', 'OGC.BK', '001840.KQ']: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15)
[FAILED] 4022.KL | $4022.KL: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | ['8486.KL', '0383.HK', '7162.KL', '0399.HK', '5GI.SI', '0676.HK', '0660.HK', 'PF.BK', '5DP.SI', '0959.HK', 'POLY.JK', '0309.HK', '002410.KS', '7544.KL', 'ALMI.JK', '5069.KL', '2340.HK', '4022.KL', '2355.HK', '0225.HK', '8225.HK', 'OGC.BK', '001840.KQ']: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15)
[FAILED] 0239.HK | $8486.KL: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $0383.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $7162.KL: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $0399.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $5GI.SI: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $0676.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $0660.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $5DN.SI: possibly delisted; no timezone found | $PF.BK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $5DP.SI: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $0959.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $POLY.JK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $0309.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $002410.KS: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $7544.KL: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $POOL.JK: possibly delisted; no timezone found | $ALMI.JK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $DNK.NH: possibly delisted; no timezone found | $5069.KL: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $2340.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $4022.KL: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $2355.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $0225.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $8225.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $OGC.BK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $001840.KQ: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | 
26 Failed downloads: | ['8486.KL', '0383.HK', '7162.KL', '0399.HK', '5GI.SI', '0676.HK', '0660.HK', 'PF.BK', '5DP.SI', '0959.HK', 'POLY.JK', '0309.HK', '002410.KS', '7544.KL', 'ALMI.JK', '5069.KL', '2340.HK', '4022.KL', '2355.HK', '0225.HK', '8225.HK', 'OGC.BK', '001840.KQ']: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | ['5DN.SI', 'POOL.JK', 'DNK.NH']: possibly delisted; no timezone found
[FAILED] 7162.KL | $7162.KL: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | ['8486.KL', '0383.HK', '7162.KL', '0399.HK', '5GI.SI', '0676.HK', '0660.HK', 'PF.BK', '5DP.SI', '0959.HK', 'POLY.JK', '0309.HK', '002410.KS', '7544.KL', 'ALMI.JK', '5069.KL', '2340.HK', '4022.KL', '2355.HK', '0225.HK', '8225.HK', 'OGC.BK', '001840.KQ']: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15)
[FAILED] 0959.HK | $0959.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | ['8486.KL', '0383.HK', '7162.KL', '0399.HK', '5GI.SI', '0676.HK', '0660.HK', 'PF.BK', '5DP.SI', '0959.HK', 'POLY.JK', '0309.HK', '002410.KS', '7544.KL', 'ALMI.JK', '5069.KL', '2340.HK', '4022.KL', '2355.HK', '0225.HK', '8225.HK', 'OGC.BK', '001840.KQ']: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15)
[FAILED] 5DN.SI | $5DN.SI: possibly delisted; no timezone found | ['5DN.SI', 'POOL.JK', 'DNK.NH']: possibly delisted; no timezone found
[FAILED] 0676.HK | $0676.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | ['8486.KL', '0383.HK', '7162.KL', '0399.HK', '5GI.SI', '0676.HK', '0660.HK', 'PF.BK', '5DP.SI', '0959.HK', 'POLY.JK', '0309.HK', '002410.KS', '7544.KL', 'ALMI.JK', '5069.KL', '2340.HK', '4022.KL', '2355.HK', '0225.HK', '8225.HK', 'OGC.BK', '001840.KQ']: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15)
[FAILED] DNK.NH | $DNK.NH: possibly delisted; no timezone found | ['5DN.SI', 'POOL.JK', 'DNK.NH']: possibly delisted; no timezone found
[FAILED] 5DP.SI | $5DP.SI: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | ['8486.KL', '0383.HK', '7162.KL', '0399.HK', '5GI.SI', '0676.HK', '0660.HK', 'PF.BK', '5DP.SI', '0959.HK', 'POLY.JK', '0309.HK', '002410.KS', '7544.KL', 'ALMI.JK', '5069.KL', '2340.HK', '4022.KL', '2355.HK', '0225.HK', '8225.HK', 'OGC.BK', '001840.KQ']: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15)
[FAILED] 2320.HK | $8486.KL: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $0383.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $7162.KL: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $0399.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $5GI.SI: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $0676.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $0660.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $5DN.SI: possibly delisted; no timezone found | $PF.BK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $5DP.SI: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $0959.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $POLY.JK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $0309.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $002410.KS: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $7544.KL: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $POOL.JK: possibly delisted; no timezone found | $ALMI.JK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $DNK.NH: possibly delisted; no timezone found | $5069.KL: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $2340.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $4022.KL: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $2355.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $0225.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $8225.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $OGC.BK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $001840.KQ: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | 
26 Failed downloads: | ['8486.KL', '0383.HK', '7162.KL', '0399.HK', '5GI.SI', '0676.HK', '0660.HK', 'PF.BK', '5DP.SI', '0959.HK', 'POLY.JK', '0309.HK', '002410.KS', '7544.KL', 'ALMI.JK', '5069.KL', '2340.HK', '4022.KL', '2355.HK', '0225.HK', '8225.HK', 'OGC.BK', '001840.KQ']: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | ['5DN.SI', 'POOL.JK', 'DNK.NH']: possibly delisted; no timezone found
[FAILED] 0075.HK | $8486.KL: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $0383.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $7162.KL: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $0399.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $5GI.SI: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $0676.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $0660.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $5DN.SI: possibly delisted; no timezone found | $PF.BK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $5DP.SI: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $0959.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $POLY.JK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $0309.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $002410.KS: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $7544.KL: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $POOL.JK: possibly delisted; no timezone found | $ALMI.JK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $DNK.NH: possibly delisted; no timezone found | $5069.KL: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $2340.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $4022.KL: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $2355.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $0225.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $8225.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $OGC.BK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $001840.KQ: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | 
26 Failed downloads: | ['8486.KL', '0383.HK', '7162.KL', '0399.HK', '5GI.SI', '0676.HK', '0660.HK', 'PF.BK', '5DP.SI', '0959.HK', 'POLY.JK', '0309.HK', '002410.KS', '7544.KL', 'ALMI.JK', '5069.KL', '2340.HK', '4022.KL', '2355.HK', '0225.HK', '8225.HK', 'OGC.BK', '001840.KQ']: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | ['5DN.SI', 'POOL.JK', 'DNK.NH']: possibly delisted; no timezone found
[FAILED] POLY.JK | $POLY.JK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | ['8486.KL', '0383.HK', '7162.KL', '0399.HK', '5GI.SI', '0676.HK', '0660.HK', 'PF.BK', '5DP.SI', '0959.HK', 'POLY.JK', '0309.HK', '002410.KS', '7544.KL', 'ALMI.JK', '5069.KL', '2340.HK', '4022.KL', '2355.HK', '0225.HK', '8225.HK', 'OGC.BK', '001840.KQ']: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15)
[FAILED] 0225.HK | $0225.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | ['8486.KL', '0383.HK', '7162.KL', '0399.HK', '5GI.SI', '0676.HK', '0660.HK', 'PF.BK', '5DP.SI', '0959.HK', 'POLY.JK', '0309.HK', '002410.KS', '7544.KL', 'ALMI.JK', '5069.KL', '2340.HK', '4022.KL', '2355.HK', '0225.HK', '8225.HK', 'OGC.BK', '001840.KQ']: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15)
[FAILED] 0635.HK | $8486.KL: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $0383.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $7162.KL: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $0399.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $5GI.SI: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $0676.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $0660.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $5DN.SI: possibly delisted; no timezone found | $PF.BK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $5DP.SI: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $0959.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $POLY.JK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $0309.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $002410.KS: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $7544.KL: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $POOL.JK: possibly delisted; no timezone found | $ALMI.JK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $DNK.NH: possibly delisted; no timezone found | $5069.KL: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $2340.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $4022.KL: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $2355.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $0225.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $8225.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $OGC.BK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $001840.KQ: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | 
26 Failed downloads: | ['8486.KL', '0383.HK', '7162.KL', '0399.HK', '5GI.SI', '0676.HK', '0660.HK', 'PF.BK', '5DP.SI', '0959.HK', 'POLY.JK', '0309.HK', '002410.KS', '7544.KL', 'ALMI.JK', '5069.KL', '2340.HK', '4022.KL', '2355.HK', '0225.HK', '8225.HK', 'OGC.BK', '001840.KQ']: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | ['5DN.SI', 'POOL.JK', 'DNK.NH']: possibly delisted; no timezone found
[FAILED] POOL.JK | $POOL.JK: possibly delisted; no timezone found | ['5DN.SI', 'POOL.JK', 'DNK.NH']: possibly delisted; no timezone found
[FAILED] 8486.KL | $8486.KL: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | ['8486.KL', '0383.HK', '7162.KL', '0399.HK', '5GI.SI', '0676.HK', '0660.HK', 'PF.BK', '5DP.SI', '0959.HK', 'POLY.JK', '0309.HK', '002410.KS', '7544.KL', 'ALMI.JK', '5069.KL', '2340.HK', '4022.KL', '2355.HK', '0225.HK', '8225.HK', 'OGC.BK', '001840.KQ']: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15)
[FAILED] 6068.KL | $8486.KL: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $0383.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $7162.KL: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $0399.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $5GI.SI: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $0676.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $0660.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $5DN.SI: possibly delisted; no timezone found | $PF.BK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $5DP.SI: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $0959.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $POLY.JK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $0309.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $002410.KS: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $7544.KL: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $POOL.JK: possibly delisted; no timezone found | $ALMI.JK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $DNK.NH: possibly delisted; no timezone found | $5069.KL: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $2340.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $4022.KL: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $2355.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $0225.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $8225.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $OGC.BK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $001840.KQ: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | 
26 Failed downloads: | ['8486.KL', '0383.HK', '7162.KL', '0399.HK', '5GI.SI', '0676.HK', '0660.HK', 'PF.BK', '5DP.SI', '0959.HK', 'POLY.JK', '0309.HK', '002410.KS', '7544.KL', 'ALMI.JK', '5069.KL', '2340.HK', '4022.KL', '2355.HK', '0225.HK', '8225.HK', 'OGC.BK', '001840.KQ']: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | ['5DN.SI', 'POOL.JK', 'DNK.NH']: possibly delisted; no timezone found
[FAILED] 2340.HK | $2340.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | ['8486.KL', '0383.HK', '7162.KL', '0399.HK', '5GI.SI', '0676.HK', '0660.HK', 'PF.BK', '5DP.SI', '0959.HK', 'POLY.JK', '0309.HK', '002410.KS', '7544.KL', 'ALMI.JK', '5069.KL', '2340.HK', '4022.KL', '2355.HK', '0225.HK', '8225.HK', 'OGC.BK', '001840.KQ']: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15)
[FAILED] 0399.HK | $0399.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | ['8486.KL', '0383.HK', '7162.KL', '0399.HK', '5GI.SI', '0676.HK', '0660.HK', 'PF.BK', '5DP.SI', '0959.HK', 'POLY.JK', '0309.HK', '002410.KS', '7544.KL', 'ALMI.JK', '5069.KL', '2340.HK', '4022.KL', '2355.HK', '0225.HK', '8225.HK', 'OGC.BK', '001840.KQ']: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15)
[FAILED] PF.BK | $PF.BK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | ['8486.KL', '0383.HK', '7162.KL', '0399.HK', '5GI.SI', '0676.HK', '0660.HK', 'PF.BK', '5DP.SI', '0959.HK', 'POLY.JK', '0309.HK', '002410.KS', '7544.KL', 'ALMI.JK', '5069.KL', '2340.HK', '4022.KL', '2355.HK', '0225.HK', '8225.HK', 'OGC.BK', '001840.KQ']: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15)
[FAILED] 001840.KQ | $001840.KQ: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | ['8486.KL', '0383.HK', '7162.KL', '0399.HK', '5GI.SI', '0676.HK', '0660.HK', 'PF.BK', '5DP.SI', '0959.HK', 'POLY.JK', '0309.HK', '002410.KS', '7544.KL', 'ALMI.JK', '5069.KL', '2340.HK', '4022.KL', '2355.HK', '0225.HK', '8225.HK', 'OGC.BK', '001840.KQ']: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15)
[FAILED] ALMI.JK | $ALMI.JK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | ['8486.KL', '0383.HK', '7162.KL', '0399.HK', '5GI.SI', '0676.HK', '0660.HK', 'PF.BK', '5DP.SI', '0959.HK', 'POLY.JK', '0309.HK', '002410.KS', '7544.KL', 'ALMI.JK', '5069.KL', '2340.HK', '4022.KL', '2355.HK', '0225.HK', '8225.HK', 'OGC.BK', '001840.KQ']: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15)
[FAILED] 002410.KS | $002410.KS: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | ['8486.KL', '0383.HK', '7162.KL', '0399.HK', '5GI.SI', '0676.HK', '0660.HK', 'PF.BK', '5DP.SI', '0959.HK', 'POLY.JK', '0309.HK', '002410.KS', '7544.KL', 'ALMI.JK', '5069.KL', '2340.HK', '4022.KL', '2355.HK', '0225.HK', '8225.HK', 'OGC.BK', '001840.KQ']: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15)
[FAILED] 6637.KL | $8486.KL: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $0383.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $7162.KL: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $0399.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $5GI.SI: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $0676.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $0660.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $5DN.SI: possibly delisted; no timezone found | $PF.BK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $5DP.SI: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $0959.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $POLY.JK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $0309.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $002410.KS: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $7544.KL: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $POOL.JK: possibly delisted; no timezone found | $ALMI.JK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $DNK.NH: possibly delisted; no timezone found | $5069.KL: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $2340.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $4022.KL: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $2355.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $0225.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $8225.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $OGC.BK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $001840.KQ: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | 
26 Failed downloads: | ['8486.KL', '0383.HK', '7162.KL', '0399.HK', '5GI.SI', '0676.HK', '0660.HK', 'PF.BK', '5DP.SI', '0959.HK', 'POLY.JK', '0309.HK', '002410.KS', '7544.KL', 'ALMI.JK', '5069.KL', '2340.HK', '4022.KL', '2355.HK', '0225.HK', '8225.HK', 'OGC.BK', '001840.KQ']: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | ['5DN.SI', 'POOL.JK', 'DNK.NH']: possibly delisted; no timezone found
[FAILED] 7544.KL | $7544.KL: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | ['8486.KL', '0383.HK', '7162.KL', '0399.HK', '5GI.SI', '0676.HK', '0660.HK', 'PF.BK', '5DP.SI', '0959.HK', 'POLY.JK', '0309.HK', '002410.KS', '7544.KL', 'ALMI.JK', '5069.KL', '2340.HK', '4022.KL', '2355.HK', '0225.HK', '8225.HK', 'OGC.BK', '001840.KQ']: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15)

[BATCH 13/41] Starting with 500 tickers
[REQUEST] attempt 1/1: 500 tickers
[SAVED 5,669] 7172.KL | date=2026-10-14 | assetKey=@PMBTE1 | name=PMB TECHNOLOGY BHD NPV | open=1.6799999475479126 | high=1.6799999475479126 | low=1.649999976158142 | close=1.6799999475479126 | priceCloseUSD=0.4116638100447077 | volume=60800.0
[SAVED 5,670] 2788.T | date=2026-10-14 | assetKey=@APPLE25 | name=APPLE INTL CO LTD NPV | open=403.0 | high=403.0 | low=396.0 | close=399.0 | priceCloseUSD=2.518208109714282 | volume=20100.0
[SAVED 5,671] 1662.T | date=2026-10-14 | assetKey=@JAPAN231 | name=JAPAN PETROLEUM EX NPV | open=1725.0 | high=1742.0 | low=1714.0 | close=1722.0 | priceCloseUSD=10.868056052451113 | volume=1131900.0
[SAVED 5,672] ARU.AX | date=2026-10-14 | assetKey=@ARAFU1 | name=ARAFURA RARE EARTH NPV | open=0.15000000596046448 | high=0.1599999964237213 | low=0.14499999582767487 | close=0.15000000596046448 | priceCloseUSD=0.10516721645190107 | volume=38872308.0
[SAVED 5,673] 3083.TWO | date=2026-10-14 | assetKey=@CHINE6 | name=CHINESE GAMER INTL TWD10 | open=23.299999237060547 | high=23.399999618530273 | low=23.049999237060547 | close=23.200000762939453 | priceCloseUSD=0.7232596878053723 | volume=38583.0
[SAVED 5,674] 3726.T | date=2026-10-14 | assetKey=@SDHOL1 | name=4CS HD CO LTD NPV | open=333.0 | high=333.0 | low=327.0 | close=328.0 | priceCloseUSD=2.070105914752593 | volume=17100.0
[SAVED 5,675] 600869.SS | date=2026-10-14 | assetKey=@SUNSH6 | name=FAR EAST SMARTER E 'A'CNY1 | open=16.5 | high=17.459999084472656 | low=16.450000762939453 | close=16.93000030517578 | priceCloseUSD=2.5337484790637097 | volume=168580834.0
[SAVED 5,676] 600714.SS | date=2026-10-14 | assetKey=@QINGH5 | name=QINGHAI JINRUI 'A'CNY1 | open=16.84000015258789 | high=17.139999389648438 | low=16.579999923706055 | close=16.59000015258789 | priceCloseUSD=2.482863963176393 | volume=11529700.0
[SAVED 5,677] 600654.SS | date=2026-10-14 | assetKey=@SFEIL1 | name=CHINA SECURITY CO 'A'CNY1 | open=3.049999952316284 | high=3.059999942779541 | low=2.990000009536743 | close=3.0 | priceCloseUSD=0.44898082103798326 | volume=32050800.0
[SAVED 5,678] 600771.SS | date=2026-10-14 | assetKey=@TOPSU1 | name=GUANGYUYUAN CHINES 'A'CNY1 | open=13.869999885559082 | high=14.149999618530273 | low=13.8100004196167 | close=13.989999771118164 | priceCloseUSD=2.093747194519277 | volume=5743103.0
[SAVED 5,679] 3158.KL | date=2026-10-14 | assetKey=@YUNEH1 | name=YNH PROPERTY BHD NPV | open=0.2849999964237213 | high=0.28999999165534973 | low=0.2800000011920929 | close=0.2800000011920929 | priceCloseUSD=0.06861063744168501 | volume=352500.0
[SAVED 5,680] 7595.KL | date=2026-10-14 | assetKey=@VTIVI1 | name=MGB BERHAD NPV | open=0.3799999952316284 | high=0.38499999046325684 | low=0.3799999952316284 | close=0.38499999046325684 | priceCloseUSD=0.09433962374380395 | volume=53300.0
[SAVED 5,681] CDA.AX | date=2026-10-14 | assetKey=@CODAN9 | name=CODAN LTD NPV | open=63.70000076293945 | high=63.95000076293945 | low=62.2599983215332 | close=62.31999969482422 | priceCloseUSD=43.69347091169737 | volume=602539.0
[SAVED 5,682] 2790.T | date=2026-10-14 | assetKey=@NAFCO1 | name=NAFCO CO LTD NPV | open=2012.0 | high=2023.0 | low=2009.0 | close=2023.0 | priceCloseUSD=12.767756907147852 | volume=3000.0
[SAVED 5,683] 2789.T | date=2026-10-14 | assetKey=@KARUL1 | name=KARULA CO LTD NPV | open=475.0 | high=479.0 | low=475.0 | close=478.0 | priceCloseUSD=3.0168006928406688 | volume=1500.0
[SAVED 5,684] 600527.SS | date=2026-10-14 | assetKey=@JIANG53 | name=JIANGSU JIANGNAN H 'A'CNY1 | open=2.1700000762939453 | high=2.190000057220459 | low=2.130000114440918 | close=2.140000104904175 | priceCloseUSD=0.3202730013737489 | volume=33097480.0
[SAVED 5,685] BLAND.BK | date=2026-10-14 | assetKey=@BANGK53 | name=BANGKOK LAND PCL THB1(LOCAL) | open=0.5400000214576721 | high=0.550000011920929 | low=0.5099999904632568 | close=0.5199999809265137 | priceCloseUSD=0.01550387497711068 | volume=32086483.0
[SAVED 5,686] MK.BK | date=2026-10-14 | assetKey=@MKREA3 | name=MK REAL ESTATE DEV THB1(LOCAL) | open=0.5600000023841858 | high=0.5600000023841858 | low=0.550000011920929 | close=0.550000011920929 | priceCloseUSD=0.016398330259624602 | volume=30400.0
[SAVED 5,687] 2791.T | date=2026-10-14 | assetKey=@DAIKO4 | name=DAIKOKUTENBUSSAN C NPV | open=4000.0 | high=4010.0 | low=3820.0 | close=3845.0 | priceCloseUSD=24.26694281165768 | volume=354800.0
[SAVED 5,688] 2792.T | date=2026-10-14 | assetKey=@HONEY16 | name=HONEYS HOLDINGS CO NPV | open=1411.0 | high=1419.0 | low=1410.0 | close=1419.0 | priceCloseUSD=8.9557326007132 | volume=43800.0
[SAVED 5,689] 2384.T | date=2026-10-14 | assetKey=@SBSCO1 | name=SBS HOLDINGS INC NPV | open=5460.0 | high=5570.0 | low=5410.0 | close=5550.0 | priceCloseUSD=35.027706789258815 | volume=97300.0
[SAVED 5,690] CK.BK | date=2026-10-14 | assetKey=@CHKAR1 | name=CH KARNCHANG THB1(LOCAL) | open=17.5 | high=17.600000381469727 | low=17.299999237060547 | close=17.5 | priceCloseUSD=0.5217650424063756 | volume=2378815.0
[SAVED 5,691] 071280.KQ | date=2026-10-14 | assetKey=@RORZE3 | name=RORZE SYSTEMS CORP KRW500 | open=9050.0 | high=9160.0 | low=8420.0 | close=8450.0 | priceCloseUSD=6.318701631249269 | volume=167403.0
[SAVED 5,692] 067170.KQ | date=2026-10-14 | assetKey=@AUTEC1 | name=AUTECH CORPORATION KRW500 | open=2680.0 | high=2795.0 | low=2535.0 | close=2550.0 | priceCloseUSD=1.9068271194894242 | volume=625697.0
[SAVED 5,693] 069510.KQ | date=2026-10-14 | assetKey=@ESTEC1 | name=ESTEC CORPORATION KRW500 | open=13700.0 | high=13870.0 | low=13700.0 | close=13820.0 | priceCloseUSD=10.334255212291703 | volume=6304.0
[SAVED 5,694] 041440.KQ | date=2026-10-14 | assetKey=@HANWO1 | name=HYUNDAI EVERDIGM C KRW500 | open=6070.0 | high=6230.0 | low=6000.0 | close=6010.0 | priceCloseUSD=4.494129799267231 | volume=26690.0
[SAVED 5,695] SEK.NZ | date=2026-10-14 | assetKey=@SEEKA1 | name=SEEKA LTD NPV | open=5.199999809265137 | high=5.199999809265137 | low=5.179999828338623 | close=5.179999828338623 | priceCloseUSD=2.9092949565801685 | volume=18114.0
[SAVED 5,696] 054780.KQ | date=2026-10-14 | assetKey=@TOONB1 | name=KEYEAST KRW500 | open=2210.0 | high=2210.0 | low=2120.0 | close=2130.0 | priceCloseUSD=1.5927614762794013 | volume=26834.0
[SAVED 5,697] 2385.T | date=2026-10-14 | assetKey=@SOIKE1 | name=SOIKEN HOLDINGS NPV | open=221.0 | high=222.0 | low=217.0 | close=219.0 | priceCloseUSD=1.382174376008591 | volume=89000.0
[SAVED 5,698] CVT.NZ | date=2026-10-14 | assetKey=@COMVI1 | name=COMVITA LIMITED NPV | open=0.7900000214576721 | high=0.7900000214576721 | low=0.7900000214576721 | close=0.7900000214576721 | priceCloseUSD=0.4436955896313564 | volume=103.0
[SAVED 5,699] 2379.T | date=2026-10-14 | assetKey=@DIPCO1 | name=DIP CORPORATION NPV | open=1690.0 | high=1698.0 | low=1636.0 | close=1659.0 | priceCloseUSD=10.470444245654122 | volume=1761700.0
[SAVED 5,700] TFI.BK | date=2026-10-14 | assetKey=@THAIF7 | name=THAI FUTURE INCORP THB1(LOCAL) | open=0.05000000074505806 | high=0.05000000074505806 | low=0.03999999910593033 | close=0.03999999910593033 | priceCloseUSD=0.0011926057845577556 | volume=915000.0
[SAVED 5,701] 2809.T | date=2026-10-14 | assetKey=@QPCOR2 | name=KEWPIE CORP NPV | open=4303.0 | high=4329.0 | low=4262.0 | close=4274.0 | priceCloseUSD=26.97448987698958 | volume=413100.0
[SAVED 5,702] 3727.T | date=2026-10-14 | assetKey=@APLIX1 | name=APLIX CORPORATION NPV | open=152.0 | high=155.0 | low=151.0 | close=155.0 | priceCloseUSD=0.9782512706910119 | volume=47300.0
[SAVED 5,703] A5.BK | date=2026-10-14 | assetKey=@RKMED2 | name=ASSET FIVE GROUP THB0.5 (LOCAL) | open=1.7699999809265137 | high=1.7699999809265137 | low=1.75 | close=1.7599999904632568 | priceCloseUSD=0.05247465540910182 | volume=8900.0
[SAVED 5,704] 600545.SS | date=2026-10-14 | assetKey=@XINJI16 | name=SAURER INTELLIGENT 'A'CNY1 | open=3.5999999046325684 | high=3.619999885559082 | low=3.4800000190734863 | close=3.490000009536743 | priceCloseUSD=0.5223143565681254 | volume=34356190.0
[SAVED 5,705] 8076.TWO | date=2026-10-14 | assetKey=@FIRIC1 | name=FIRICH ENTERPRISES TWD10 | open=20.850000381469727 | high=20.950000762939453 | low=20.649999618530273 | close=20.950000762939453 | priceCloseUSD=0.6531159703895673 | volume=413755.0
[SAVED 5,706] 5075.KL | date=2026-10-14 | assetKey=@PLENI1 | name=PLENITUDE BERHAD NPV | open=1.5299999713897705 | high=1.5299999713897705 | low=1.5299999713897705 | close=1.5299999713897705 | priceCloseUSD=0.37490811741388097 | volume=10500.0
[SAVED 5,707] UVAN.BK | date=2026-10-14 | assetKey=@UNIVA6 | name=UNIVANICH PALM OIL THB0.5(LOCAL) | open=13.0 | high=13.100000381469727 | low=13.0 | close=13.100000381469727 | priceCloseUSD=0.3905784145463479 | volume=792070.0
[SAVED 5,708] 8918.T | date=2026-10-14 | assetKey=@LANDC1 | name=LAND CO LTD NPV | open=11.0 | high=11.0 | low=10.0 | close=10.0 | priceCloseUSD=0.06311298520587173 | volume=307589300.0
[SAVED 5,709] 3433.T | date=2026-10-14 | assetKey=@TOCAL1 | name=TOCALO CO LTD NPV | open=3110.0 | high=3165.0 | low=3070.0 | close=3090.0 | priceCloseUSD=19.501912428614364 | volume=328000.0
[SAVED 5,710] 000599.SZ | date=2026-10-14 | assetKey=@QINGD6 | name=QINGDAO DOUBLESTAR 'A'CNY1 | open=4.420000076293945 | high=4.389999866485596 | low=4.28000020980835 | close=4.289999961853027 | priceCloseUSD=0.6420425683752297 | volume=9085995.0
[SAVED 5,711] 7746.T | date=2026-10-14 | assetKey=@OKAMO3 | name=OKAMOTO GLASS CO NPV | open=880.0 | high=884.0 | low=856.0 | close=857.0 | priceCloseUSD=5.408782832143207 | volume=465400.0
[SAVED 5,712] UV.BK | date=2026-10-14 | assetKey=@UNIVE46 | name=UNIVENTURES THB1(LOCAL) | open=0.8799999952316284 | high=0.8799999952316284 | low=0.8700000047683716 | close=0.8700000047683716 | priceCloseUSD=0.02593917653608665 | volume=221800.0
[SAVED 5,713] 8210.TW | date=2026-10-14 | assetKey=@CHENB1 | name=CHENBRO MICOM CO TWD10 | open=848.0 | high=858.0 | low=843.0 | close=853.0 | priceCloseUSD=26.592262646969665 | volume=1146377.0
[SAVED 5,714] QBE.AX | date=2026-10-14 | assetKey=@QBEIN2 | name=QBE INS GROUP NPV | open=25.43000030517578 | high=25.600000381469727 | low=25.110000610351562 | close=25.190000534057617 | priceCloseUSD=17.661080888803305 | volume=5261434.0
[SAVED 5,715] 9951.TWO | date=2026-10-14 | assetKey=@MACAU2 | name=MACAUTO INDUSTRIAL TWD10 | open=47.150001525878906 | high=47.20000076293945 | low=47.04999923706055 | close=47.20000076293945 | priceCloseUSD=1.4714593402406266 | volume=41084.0
[SAVED 5,716] 038110.KQ | date=2026-10-14 | assetKey=@APOLL28 | name=ECOPLASTIC CORP KRW500 | open=1960.0 | high=2020.0 | low=1944.0 | close=1960.0 | priceCloseUSD=1.4656396683134398 | volume=112175.0
[SAVED 5,717] RPC.BK | date=2026-10-14 | assetKey=@RAYON3 | name=RPCG PUBLIC CO LTD THB1(LOCAL) | open=0.41999998688697815 | high=0.4300000071525574 | low=0.4099999964237213 | close=0.41999998688697815 | priceCloseUSD=0.012522360626786362 | volume=2637205.0
[SAVED 5,718] TSTE.BK | date=2026-10-14 | assetKey=@THAIS3 | name=TSTE PCL THB0.5 (LOCAL) | open=10.199999809265137 | high=10.199999809265137 | low=10.199999809265137 | close=10.199999809265137 | priceCloseUSD=0.3041144761729284 | volume=5900.0
[SAVED 5,719] 8039.TW | date=2026-10-14 | assetKey=@TAIFL1 | name=TAIFLEX SCIENTIFIC TWD10 | open=302.0 | high=303.0 | low=302.0 | close=303.0 | priceCloseUSD=9.446020611995086 | volume=7645296.0
[SAVED 5,720] 6274.TWO | date=2026-10-14 | assetKey=@TAIWA67 | name=TAIWAN UNION TECH TWD10 | open=1690.0 | high=1745.0 | low=1660.0 | close=1735.0 | priceCloseUSD=54.088599873965265 | volume=9715675.0
[SAVED 5,721] QH.BK | date=2026-10-14 | assetKey=@QUALI22 | name=QUALITY HOUSES CO THB1(LOCAL) | open=1.3300000429153442 | high=1.3700000047683716 | low=1.3300000429153442 | close=1.3700000047683716 | priceCloseUSD=0.04084674917626881 | volume=18384768.0
[SAVED 5,722] 0243.HK | date=2026-10-14 | assetKey=@QPLIN4 | name=QPL INTL HLDGS HKD0.01 | open=0.4449999928474426 | high=0.4449999928474426 | low=0.4449999928474426 | close=0.4399999976158142 | priceCloseUSD=0.05606616887557892 | volume=18062.0
[SAVED 5,723] 600476.SS | date=2026-10-14 | assetKey=@HUNAN20 | name=HUNAN COPOTE SCIEN 'A'CNY1 | open=9.369999885559082 | high=9.369999885559082 | low=8.890000343322754 | close=8.899999618530273 | priceCloseUSD=1.3319763786551533 | volume=1663401.0
[SAVED 5,724] 600690.SS | date=2026-10-14 | assetKey=@QINGD7 | name=HAIER SMART HOME C 'A'CNY1 | open=20.600000381469727 | high=20.93000030517578 | low=20.440000534057617 | close=20.469999313354492 | priceCloseUSD=3.0635456994522845 | volume=35491216.0
[SAVED 5,725] BAYERCROP.NS | date=2026-10-14 | assetKey=@BAYER112 | name=BAYER CROPSCIENCE INR10 | open=3599.0 | high=3610.0 | low=3553.0 | close=3568.39990234375 | priceCloseUSD=37.50683125116778 | volume=12055.0
[SAVED 5,726] BTR.AX | date=2026-10-14 | assetKey=@AMINE6 | name=BRIGHTSTAR RESOURC NPV | open=0.6650000214576721 | high=0.6899999976158142 | low=0.6549999713897705 | close=0.6899999976158142 | priceCloseUSD=0.48376917478389714 | volume=3026062.0
[SAVED 5,727] 600716.SS | date=2026-10-14 | assetKey=@QINHU2 | name=JIANGSU PHOENIX IN 'A'CNY1 | open=3.640000104904175 | high=3.7699999809265137 | low=3.619999885559082 | close=3.630000114440918 | priceCloseUSD=0.5432668105832189 | volume=8090140.0
[SAVED 5,728] 1122.HK | date=2026-10-14 | assetKey=@QINGL2 | name=QINGLING MOTORS 'H'CNY1 | open=0.4000000059604645 | high=0.4000000059604645 | low=0.375 | close=0.38999998569488525 | priceCloseUSD=0.04969501176801123 | volume=6478265.0
[SAVED 5,729] 2333.HK | date=2026-10-14 | assetKey=@GREAT74 | name=GREAT WALL MOTOR 'H'CNY1 | open=7.099999904632568 | high=7.099999904632568 | low=6.96999979019165 | close=6.989999771118164 | priceCloseUSD=0.8906875221166671 | volume=9439698.0
[SAVED 5,730] RML.BK | date=2026-10-14 | assetKey=@RAIMO6 | name=RAIMON LAND CO THB1(LOCAL) | open=0.07999999821186066 | high=0.09000000357627869 | low=0.07999999821186066 | close=0.09000000357627869 | priceCloseUSD=0.002683363181860057 | volume=122900.0
[SAVED 5,731] 0979.HK | date=2026-10-14 | assetKey=@CHINA278 | name=GREEN ENERGY GROUP HKD0.01 | open=0.35499998927116394 | high=0.36000001430511475 | low=0.35499998927116394 | close=0.35499998927116394 | priceCloseUSD=0.04523520331171571 | volume=270000.0
[SAVED 5,732] 6505.TW | date=2026-10-14 | assetKey=@FORMO17 | name=FORMOSA PETROCHEMI TWD10 | open=118.0 | high=129.0 | low=117.0 | close=119.5 | priceCloseUSD=3.7254107694172043 | volume=139286022.0
[SAVED 5,733] 017480.KQ | date=2026-10-14 | assetKey=@SAMHY3 | name=SAMHYUN STEEL CO KRW500 | open=4655.0 | high=4785.0 | low=4655.0 | close=4730.0 | priceCloseUSD=3.536977362817638 | volume=21317.0
[SAVED 5,734] 8016.TW | date=2026-10-14 | assetKey=@SITRO2 | name=SITRONIX TECHNOLOG TWD10 | open=297.0 | high=300.5 | low=293.5 | close=300.0 | priceCloseUSD=9.35249565544068 | volume=700733.0
[SAVED 5,735] 9955.TW | date=2026-10-14 | assetKey=@SUPER51 | name=SUPER DRAGON TECHN TWD10 | open=23.0 | high=23.399999618530273 | low=23.0 | close=23.100000381469727 | priceCloseUSD=0.7201421773612455 | volume=177612.0
[SAVED 5,736] 600060.SS | date=2026-10-14 | assetKey=@QINGD8 | name=HISENSE VISUAL TEC 'A'CNY1 | open=27.299999237060547 | high=27.93000030517578 | low=27.0 | close=27.309999465942383 | priceCloseUSD=4.0872219942552315 | volume=6913700.0
[SAVED 5,737] 3260.TWO | date=2026-10-14 | assetKey=@ADATA1 | name=ADATA TECHNOLOGY C TWD10 | open=365.0 | high=367.5 | low=360.5 | close=367.5 | priceCloseUSD=11.456807177914833 | volume=2030660.0
[SAVED 5,738] 2628.HK | date=2026-10-14 | assetKey=@CHINA280 | name=CHINA LIFE INS CO 'H'CNY1 | open=25.6200008392334 | high=25.6200008392334 | low=24.31999969482422 | close=24.940000534057617 | priceCloseUSD=3.177932475627919 | volume=88173269.0
[SAVED 5,739] BKT.AX | date=2026-10-14 | assetKey=@MOKUT1 | name=BLACK ROCK MINING NPV | open=0.013000000268220901 | high=0.013000000268220901 | low=0.010999999940395355 | close=0.010999999940395355 | priceCloseUSD=0.0077122621915586154 | volume=239146.0
[SAVED 5,740] SDC.BK | date=2026-10-14 | assetKey=@SAMAR21 | name=SAMART DIGITAL PCL THB0.10 (LOCAL) | open=0.019999999552965164 | high=0.029999999329447746 | low=0.019999999552965164 | close=0.029999999329447746 | priceCloseUSD=0.0008944543384183167 | volume=598200.0
[SAVED 5,741] 5077.KL | date=2026-10-14 | assetKey=@MALAY81 | name=MAYBULK BERHAD NPV | open=0.36500000953674316 | high=0.36500000953674316 | low=0.36500000953674316 | close=0.36500000953674316 | priceCloseUSD=0.08943886862113434 | volume=71200.0
[SAVED 5,742] PTX.AX | date=2026-10-14 | assetKey=@VIRAX4 | name=PRESCIENT THERAPEU NPV | open=0.06400000303983688 | high=0.06599999964237213 | low=0.06400000303983688 | close=0.06499999761581421 | priceCloseUSD=0.04557245698001584 | volume=350979.0
[SAVED 5,743] 1926.T | date=2026-10-14 | assetKey=@RAITO1 | name=RAITO KOGYO CO LTD NPV | open=956.0 | high=965.0 | low=951.0 | close=960.0 | priceCloseUSD=6.058846579763687 | volume=356900.0
[SAVED 5,744] RAJSREESUG.NS | date=2026-10-14 | assetKey=@RAJSH1 | name=RAJSHREE SUG &CHEM INR10 | open=30.510000228881836 | high=32.0 | low=30.510000228881836 | close=31.219999313354492 | priceCloseUSD=0.3281479873201611 | volume=54411.0
[SAVED 5,745] 7498.KL | date=2026-10-14 | assetKey=@RALCO1 | name=RALCO CORP BHD NPV | open=1.0099999904632568 | high=1.0199999809265137 | low=0.9900000095367432 | close=1.0099999904632568 | priceCloseUSD=0.24748836738125252 | volume=1301700.0
[SAVED 5,746] RAMANEWS.NS | date=2026-10-14 | assetKey=@RAMAN1 | name=SHREE RAMA NEWSPRI INR10 | open=29.65999984741211 | high=31.0 | low=29.5 | close=30.700000762939453 | priceCloseUSD=0.32268237292294666 | volume=6765.0
[SAVED 5,747] 9948.T | date=2026-10-14 | assetKey=@ARCSC1 | name=ARCS COMPANY LTD NPV | open=3450.0 | high=3500.0 | low=3290.0 | close=3325.0 | priceCloseUSD=20.98506758095235 | volume=361700.0
[SAVED 5,748] 6266.TWO | date=2026-10-14 | assetKey=@TOPUN1 | name=TOP UNION ELECTRIO TWD10 | open=25.25 | high=25.399999618530273 | low=25.149999618530273 | close=25.399999618530273 | priceCloseUSD=0.791844620268331 | volume=163845.0
[SAVED 5,749] RAM.BK | date=2026-10-14 | assetKey=@RAMKA2 | name=RAMKAMHAENG HOSPIT THB0.1 (LOCAL) | open=17.100000381469727 | high=17.200000762939453 | low=17.100000381469727 | close=17.200000762939453 | priceCloseUSD=0.5128205215694169 | volume=24414.0
[SAVED 5,750] ONIDA.NS | date=2026-10-14 | assetKey=@MIRCE3 | name=ONIDA ELECTRONICS INR1 | open=29.649999618530273 | high=30.260000228881836 | low=29.049999237060547 | close=29.40999984741211 | priceCloseUSD=0.30912339747830625 | volume=285462.0
[SAVED 5,751] LGBBROSLTD.NS | date=2026-10-14 | assetKey=@LGBAL3 | name=LG BALAKRISHNA & B INR10 | open=1671.4000244140625 | high=1708.0 | low=1662.9000244140625 | close=1700.199951171875 | priceCloseUSD=17.870506223241186 | volume=20369.0
[SAVED 5,752] SVOA.BK | date=2026-10-14 | assetKey=@SVOAT1 | name=SVOA THB1(LOCAL) | open=2.059999942779541 | high=2.0799999237060547 | low=2.0199999809265137 | close=2.059999942779541 | priceCloseUSD=0.0614191975715142 | volume=1146700.0
[SAVED 5,753] 8960.T | date=2026-10-14 | assetKey=@UNITE45 | name=UNITED URBAN INVES REIT | open=150300.0 | high=151200.0 | low=149800.0 | close=150900.0 | priceCloseUSD=952.3749467566045 | volume=8082.0
[SAVED 5,754] 7145.KL | date=2026-10-14 | assetKey=@PRINS2 | name=TXCD BERHAD NPV | open=0.19499999284744263 | high=0.19499999284744263 | low=0.18000000715255737 | close=0.1850000023841858 | priceCloseUSD=0.045332028700900875 | volume=151500.0
[SAVED 5,755] 4119.TW | date=2026-10-14 | assetKey=@SCIPH4 | name=SCI PHARMTECH INC TWD10 | open=54.29999923706055 | high=55.0 | low=54.099998474121094 | close=55.0 | priceCloseUSD=1.714624203497458 | volume=35022.0
[SAVED 5,756] 4022.T | date=2026-10-14 | assetKey=@RASAI2 | name=RASA INDUSTRIES NPV | open=2028.0 | high=2082.0 | low=2001.0 | close=2006.0 | priceCloseUSD=12.660464832297869 | volume=431200.0
[SAVED 5,757] 8844.T | date=2026-10-14 | assetKey=@RECRU7 | name=COSMOS INITIA CO NPV | open=1164.0 | high=1165.0 | low=1146.0 | close=1146.0 | priceCloseUSD=7.2327481045929005 | volume=27600.0
[SAVED 5,758] 2302.TW | date=2026-10-14 | assetKey=@RECTR2 | name=RECTRON TWD10 | open=47.0 | high=48.79999923706055 | low=46.150001525878906 | close=46.70000076293945 | priceCloseUSD=1.4558718474815588 | volume=3293790.0
[SAVED 5,759] 9296.KL | date=2026-10-14 | assetKey=@RCECA1 | name=RCE CAPITAL BERHAD NPV | open=0.9649999737739563 | high=0.9700000286102295 | low=0.9549999833106995 | close=0.9549999833106995 | priceCloseUSD=0.23401127618850878 | volume=245800.0
[SAVED 5,760] 0575.HK | date=2026-10-14 | assetKey=@REGEN24 | name=REGENT PAC GP LTD USD0.001 | open=0.8299999833106995 | high=0.8299999833106995 | low=0.8299999833106995 | close=0.8349999785423279 | priceCloseUSD=0.106398295594846 | volume=60000.0
[SAVED 5,761] REH.AX | date=2026-10-14 | assetKey=@REECE4 | name=REECE LIMITED NPV | open=16.959999084472656 | high=17.1299991607666 | low=16.84000015258789 | close=17.110000610351562 | priceCloseUSD=11.996073774525536 | volume=355811.0
[SAVED 5,762] 8566.T | date=2026-10-14 | assetKey=@RICOH6 | name=RICOH LEASING NPV | open=6380.0 | high=6390.0 | low=6270.0 | close=6290.0 | priceCloseUSD=39.69806769449332 | volume=40700.0
[SAVED 5,763] 7938.T | date=2026-10-14 | assetKey=@REGAL23 | name=REGAL CORPORATION NPV | open=2070.0 | high=2080.0 | low=2065.0 | close=2066.0 | priceCloseUSD=13.0391427435331 | volume=2100.0
[SAVED 5,764] 0078.HK | date=2026-10-14 | assetKey=@REGAL24 | name=REGAL HOTELS INTL HKD0.10 | open=0.41999998688697815 | high=0.4350000023841858 | low=0.41999998688697815 | close=0.4300000071525574 | priceCloseUSD=0.05479193897306724 | volume=93000.0
[SAVED 5,765] 000619.SZ | date=2026-10-14 | assetKey=@WUHUC1 | name=CONCH (ANHUI) ENER 'A'CNY1 | open=5.239999771118164 | high=5.239999771118164 | low=5.079999923706055 | close=5.079999923706055 | priceCloseUSD=0.7602741788728122 | volume=5134199.0
[SAVED 5,766] PGW.NZ | date=2026-10-14 | assetKey=@PYNEG1 | name=PGG WRIGHTSON LTD NPV | open=2.1600000858306885 | high=2.2100000381469727 | low=2.1500000953674316 | close=2.1500000953674316 | priceCloseUSD=1.2075259925453523 | volume=12289.0
[SAVED 5,767] KSC.AX | date=2026-10-14 | assetKey=@KSCOR1 | name=K & S CORPORATION NPV | open=3.190000057220459 | high=3.190000057220459 | low=3.190000057220459 | close=3.190000057220459 | priceCloseUSD=2.236556087789118 | volume=2.0
[SAVED 5,768] 8885.KL | date=2026-10-14 | assetKey=@RELIA27 | name=AVILLION BERHAD NPV | open=0.029999999329447746 | high=0.03500000014901161 | low=0.029999999329447746 | close=0.03500000014901161 | priceCloseUSD=0.008576329680210626 | volume=500000.0
[SAVED 5,769] 4715.KL | date=2026-10-14 | assetKey=@RESOR15 | name=GENTING MALAYSIA B NPV | open=1.2599999904632568 | high=1.2799999713897705 | low=1.2400000095367432 | close=1.2599999904632568 | priceCloseUSD=0.30874786483623196 | volume=7571100.0
[SAVED 5,770] 3941.T | date=2026-10-14 | assetKey=@RENGO2 | name=RENGO CO NPV | open=1578.0 | high=1598.5 | low=1557.5 | close=1566.5 | priceCloseUSD=9.886649132499807 | volume=1924100.0
[SAVED 5,771] 8029.T | date=2026-10-14 | assetKey=@LOOKI1 | name=LOOK HOLDINGS INCO NPV | open=2733.0 | high=2746.0 | low=2721.0 | close=2735.0 | priceCloseUSD=17.26140145380592 | volume=7400.0
[SAVED 5,772] 6272.T | date=2026-10-14 | assetKey=@RHEON1 | name=RHEON AUTO MACHNRY NPV | open=1474.0 | high=1485.0 | low=1473.0 | close=1477.0 | priceCloseUSD=9.321787914907254 | volume=64300.0
[SAVED 5,773] WELSPLSOL.NS | date=2026-10-14 | assetKey=@REMIM1 | name=WELSPUN SPECIALITY INR6 | open=49.849998474121094 | high=50.5 | low=48.91999816894531 | close=49.900001525878906 | priceCloseUSD=0.5244902443346894 | volume=199195.0
[SAVED 5,774] 1515.TW | date=2026-10-14 | assetKey=@REXON1 | name=REXON INDUSTRIAL TWD10 | open=29.0 | high=29.149999618530273 | low=28.649999618530273 | close=28.75 | priceCloseUSD=0.8962808336463984 | volume=442486.0
[SAVED 5,775] SEMAC.NS | date=2026-10-14 | assetKey=@REVAT1 | name=SEMAC CONSTRUCTION INR10 | open=220.39999389648438 | high=227.0 | low=212.0 | close=214.42999267578125 | priceCloseUSD=2.253836389020536 | volume=1018.0
[SAVED 5,776] RIM.AX | date=2026-10-14 | assetKey=@RIMFI2 | name=RIMFIRE PACIFIC MI NPV | open=0.009999999776482582 | high=0.009999999776482582 | low=0.009999999776482582 | close=0.009999999776482582 | priceCloseUSD=0.007011147328150742 | volume=16677149.0
[SAVED 5,777] BSL.SI | date=2026-10-14 | assetKey=@RAFFL5 | name=RAFFLES MEDICAL NPV | open=0.824999988079071 | high=0.8349999785423279 | low=0.8149999976158142 | close=0.8299999833106995 | priceCloseUSD=0.6471886213023109 | volume=4249800.0
[SAVED 5,778] 7525.T | date=2026-10-14 | assetKey=@RIXCO1 | name=RIX CORP NPV | open=3490.0 | high=3500.0 | low=3465.0 | close=3485.0 | priceCloseUSD=21.9948753442463 | volume=8800.0
[SAVED 5,779] 7769.T | date=2026-10-14 | assetKey=@RHYTH3 | name=RHYTHM CO LTD NPV | open=3820.0 | high=3845.0 | low=3820.0 | close=3835.0 | priceCloseUSD=24.20382982645181 | volume=8600.0
[SAVED 5,780] APURE.BK | date=2026-10-14 | assetKey=@AGRIP3 | name=AGRIPURE HOLDINGS THB0.7(LOCAL) | open=2.119999885559082 | high=2.140000104904175 | low=2.0999999046325684 | close=2.0999999046325684 | priceCloseUSD=0.06261180224537125 | volume=180600.0
[SAVED 5,781] 7752.T | date=2026-10-14 | assetKey=@RICOH7 | name=RICOH CO NPV | open=1765.5 | high=1798.0 | low=1741.5 | close=1777.0 | priceCloseUSD=11.215177471083408 | volume=3041200.0
[SAVED 5,782] RIC.AX | date=2026-10-14 | assetKey=@RIDLE1 | name=RIDLEY CORP LTD NPV | open=2.5199999809265137 | high=2.5450000762939453 | low=2.494999885559082 | close=2.5399999618530273 | priceCloseUSD=1.7808314344095684 | volume=597626.0
[SAVED 5,783] 000760.KS | date=2026-10-14 | assetKey=@RIFAI1 | name=RIFA CO LTD KRW5000 | open=11630.0 | high=11770.0 | low=11480.0 | close=11740.0 | priceCloseUSD=8.778882503061114 | volume=201.0
[SAVED 5,784] 1506.TW | date=2026-10-14 | assetKey=@RIGHT6 | name=RIGHT WAY INDL TWD10 | open=9.609999656677246 | high=9.619999885559082 | low=9.579999923706055 | close=9.609999656677246 | priceCloseUSD=0.29959160012620123 | volume=113309.0
[SAVED 5,785] 8226.T | date=2026-10-14 | assetKey=@RIKEI1 | name=RIKEI CORPORATION NPV | open=381.0 | high=385.0 | low=377.0 | close=377.0 | priceCloseUSD=2.3793595422613643 | volume=59000.0
[SAVED 5,786] 7734.T | date=2026-10-14 | assetKey=@RIKEN3 | name=RIKEN KEIKI CO LTD NPV | open=3645.0 | high=3675.0 | low=3555.0 | close=3575.0 | priceCloseUSD=22.562892211099143 | volume=74500.0
[SAVED 5,787] 4220.T | date=2026-10-14 | assetKey=@RIKEN4 | name=RIKEN TECHNOS CORP NPV | open=2452.0 | high=2474.0 | low=2427.0 | close=2446.0 | priceCloseUSD=15.437436181356226 | volume=137100.0
[SAVED 5,788] 4526.T | date=2026-10-14 | assetKey=@RIKEN5 | name=RIKEN VITAMIN CO NPV | open=3145.0 | high=3155.0 | low=3105.0 | close=3120.0 | priceCloseUSD=19.691251384231983 | volume=47600.0
[SAVED 5,789] 5947.T | date=2026-10-14 | assetKey=@RINNA1 | name=RINNAI CORP NPV | open=3365.0 | high=3380.0 | low=3346.0 | close=3378.0 | priceCloseUSD=21.319566402543472 | volume=261600.0
[SAVED 5,790] 8200.T | date=2026-10-14 | assetKey=@RINGE2 | name=RINGER HUT CO LTD NPV | open=2388.0 | high=2390.0 | low=2340.0 | close=2355.0 | priceCloseUSD=14.863108015982794 | volume=77000.0
[SAVED 5,791] 2349.TW | date=2026-10-14 | assetKey=@RITEK5 | name=RITEK CORP TWD10 | open=10.699999809265137 | high=11.199999809265137 | low=10.699999809265137 | close=11.100000381469727 | priceCloseUSD=0.34604235114361837 | volume=5964050.0
[SAVED 5,792] 6413.T | date=2026-10-14 | assetKey=@RISOK4 | name=RISO KAGAKU CORP NPV | open=1067.0 | high=1087.0 | low=1059.0 | close=1082.0 | priceCloseUSD=6.828824999275322 | volume=68300.0
[SAVED 5,793] 7765.KL | date=2026-10-14 | assetKey=@RAPID4 | name=RAPID SYNERGY NPV | open=0.7099999785423279 | high=0.7099999785423279 | low=0.6899999976158142 | close=0.7099999785423279 | priceCloseUSD=0.17397696751419675 | volume=34400.0
[SAVED 5,794] 6823.T | date=2026-10-14 | assetKey=@RIONC1 | name=RION CO LTD NPV | open=3550.0 | high=3575.0 | low=3520.0 | close=3550.0 | priceCloseUSD=22.405109748084467 | volume=28400.0
[SAVED 5,795] 2910.T | date=2026-10-14 | assetKey=@ROCKF4 | name=ROCK FIELD CO LTD NPV | open=1400.0 | high=1405.0 | low=1377.0 | close=1381.0 | priceCloseUSD=8.715903256930886 | volume=50400.0
[SAVED 5,796] RDTX.JK | date=2026-10-14 | assetKey=@RODAV2 | name=RODA VIVATEX IDR500 | open=12575.0 | high=12800.0 | low=12525.0 | close=12750.0 | priceCloseUSD=0.7124895222129086 | volume=900.0
[SAVED 5,797] 6963.T | date=2026-10-14 | assetKey=@ROHMC2 | name=ROHM CO LTD NPV | open=4590.0 | high=4675.0 | low=4551.0 | close=4581.0 | priceCloseUSD=28.91205852280984 | volume=3080200.0
[SAVED 5,798] 4527.T | date=2026-10-14 | assetKey=@ROHTO1 | name=ROHTO PHARM NPV | open=2822.0 | high=2836.5 | low=2794.5 | close=2830.0 | priceCloseUSD=17.860974813261702 | volume=1296800.0
[SAVED 5,799] 2266.T | date=2026-10-14 | assetKey=@ROKKO1 | name=ROKKO BUTTER CO NPV | open=1080.0 | high=1082.0 | low=1072.0 | close=1080.0 | priceCloseUSD=6.816202402234147 | volume=36900.0
[SAVED 5,800] 7944.T | date=2026-10-14 | assetKey=@ROLAN4 | name=ROLAND CORPORATION NPV | open=3735.0 | high=3770.0 | low=3725.0 | close=3760.0 | priceCloseUSD=23.730482437407773 | volume=44700.0
[SAVED 5,801] 9945.TW | date=2026-10-14 | assetKey=@RUENT2 | name=RUENTEX DEVELOPMEN TWD10 | open=29.299999237060547 | high=29.600000381469727 | low=29.25 | close=29.350000381469727 | priceCloseUSD=0.914985836849593 | volume=3282515.0
[SAVED 5,802] 9946.KL | date=2026-10-14 | assetKey=@REXIN2 | name=ETA GROUP BHD NPV | open=0.12999999523162842 | high=0.12999999523162842 | low=0.125 | close=0.125 | priceCloseUSD=0.030629748727489716 | volume=200.0
[SAVED 5,803] 1098.HK | date=2026-10-14 | assetKey=@ROADK1 | name=ROAD KING INFRASTR HKD0.10 | open=0.48500001430511475 | high=0.49000000953674316 | low=0.4699999988079071 | close=0.49000000953674316 | priceCloseUSD=0.062437325983146615 | volume=61000.0
[SAVED 5,804] 4162.KL | date=2026-10-14 | assetKey=@BRITA45 | name=BRIT AMER TOBA(MY) NPV | open=4.179999828338623 | high=4.179999828338623 | low=4.079999923706055 | close=4.099999904632568 | priceCloseUSD=1.004655734893019 | volume=208000.0
[SAVED 5,805] 9882.T | date=2026-10-14 | assetKey=@YELLO4 | name=YELLOW HAT LTD NPV | open=1620.0 | high=1627.0 | low=1605.0 | close=1606.0 | priceCloseUSD=10.135945424063001 | volume=134800.0
[SAVED 5,806] 9713.T | date=2026-10-14 | assetKey=@ROYAL82 | name=ROYAL HOTEL LTD NPV | open=914.0 | high=914.0 | low=901.0 | close=901.0 | priceCloseUSD=5.686479967049043 | volume=7900.0
[SAVED 5,807] 8179.T | date=2026-10-14 | assetKey=@ROYAL84 | name=ROYAL HOLDINGS CO NPV | open=1321.0 | high=1323.0 | low=1296.0 | close=1306.0 | priceCloseUSD=8.242555867886848 | volume=199200.0
[SAVED 5,808] RSSOFTWARE.NS | date=2026-10-14 | assetKey=@RSSOF1 | name=RS SOFTWARE (I) INR5 | open=29.389999389648438 | high=29.450000762939453 | low=28.399999618530273 | close=29.360000610351562 | priceCloseUSD=0.30859786418651197 | volume=9725.0
[SAVED 5,809] 2915.TW | date=2026-10-14 | assetKey=@RUENT3 | name=RUENTEX INDUSTRIES TWD10 | open=58.5 | high=59.099998474121094 | low=58.5 | close=58.79999923706055 | priceCloseUSD=1.833089124681747 | volume=1083369.0
[SAVED 5,810] 7453.T | date=2026-10-14 | assetKey=@RYOHI2 | name=RYOHIN KEIKAKU CO NPV | open=4480.0 | high=4487.0 | low=4386.0 | close=4387.0 | priceCloseUSD=27.68766660981593 | volume=3524300.0
[SAVED 5,811] KPO.AX | date=2026-10-14 | assetKey=@INSUR6 | name=KALINA POWER LTD NPV | open=0.017000000923871994 | high=0.017000000923871994 | low=0.017000000923871994 | close=0.017000000923871994 | priceCloseUSD=0.011918951372005852 | volume=1071500.0
[SAVED 5,812] 7803.KL | date=2026-10-14 | assetKey=@RUBBE4 | name=HEXTAR HEALTHCARE NPV | open=0.05999999865889549 | high=0.06499999761581421 | low=0.05999999865889549 | close=0.06499999761581421 | priceCloseUSD=0.01592746875407856 | volume=404900.0
[SAVED 5,813] 5851.T | date=2026-10-14 | assetKey=@RYOBI3 | name=RYOBI LTD NPV | open=2705.0 | high=2727.0 | low=2691.0 | close=2706.0 | priceCloseUSD=17.07837379670889 | volume=110400.0
[SAVED 5,814] 8084.T | date=2026-10-14 | assetKey=@RYODE2 | name=RYODEN CORPORATION NPV | open=2502.0 | high=2555.0 | low=2502.0 | close=2546.0 | priceCloseUSD=16.068566033414942 | volume=61300.0
[SAVED 5,815] 5304.T | date=2026-10-14 | assetKey=@SECCO1 | name=SEC CARBON LIMITED NPV | open=2322.0 | high=2335.0 | low=2310.0 | close=2322.0 | priceCloseUSD=14.654835164803417 | volume=16700.0
[SAVED 5,816] 4548.T | date=2026-10-14 | assetKey=@SEIKA2 | name=SEIKAGAKU CORP NPV | open=579.0 | high=579.0 | low=572.0 | close=575.0 | priceCloseUSD=3.628996649337625 | volume=176300.0
[SAVED 5,817] 6273.T | date=2026-10-14 | assetKey=@SMCCO2 | name=SMC CORP NPV | open=72980.0 | high=73460.0 | low=71900.0 | close=72250.0 | priceCloseUSD=455.9913181124233 | volume=255400.0
[SAVED 5,818] 4951.T | date=2026-10-14 | assetKey=@STCHE1 | name=S.T.CORPORATION NPV | open=1500.0 | high=1515.0 | low=1500.0 | close=1514.0 | priceCloseUSD=9.555305960168981 | volume=27500.0
[SAVED 5,819] 2805.T | date=2026-10-14 | assetKey=@SBFOO1 | name=S&B FOODS INC NPV | open=6490.0 | high=6550.0 | low=6210.0 | close=6230.0 | priceCloseUSD=39.31938978325809 | volume=107400.0
[SAVED 5,820] 001250.KS | date=2026-10-14 | assetKey=@SSANG8 | name=GS GLOBAL CORP KRW2500 | open=3050.0 | high=3145.0 | low=2930.0 | close=2990.0 | priceCloseUSD=2.235848269518972 | volume=697667.0
[SAVED 5,821] 028050.KS | date=2026-10-14 | assetKey=@SAMSU34 | name=SAMSUNG E&A CO LTD KRW5000 | open=45100.0 | high=46350.0 | low=44700.0 | close=45400.0 | priceCloseUSD=33.949000480321516 | volume=1437928.0
[SAVED 5,822] 000410.SZ | date=2026-10-14 | assetKey=@SHENY9 | name=SHENYANG MACHINE T 'A'CNY1 | open=5.050000190734863 | high=5.170000076293945 | low=4.949999809265137 | close=4.949999809265137 | priceCloseUSD=0.7408183261672405 | volume=20839400.0
[SAVED 5,823] 600740.SS | date=2026-10-14 | assetKey=@SHANX14 | name=SHANXI COKING COAL 'A'CNY1 | open=3.75 | high=3.809999942779541 | low=3.7200000286102295 | close=3.7200000286102295 | priceCloseUSD=0.5567362223689141 | volume=29840672.0
[SAVED 5,824] 600757.SS | date=2026-10-14 | assetKey=@SWORL2 | name=CHANGJIANG PUBLISH 'A'CNY1 | open=7.699999809265137 | high=8.0600004196167 | low=7.670000076293945 | close=8.039999961853027 | priceCloseUSD=1.2032685946727089 | volume=25198496.0
[SAVED 5,825] ADS.AX | date=2026-10-14 | assetKey=@OPTUM2 | name=ADSLOT LTD NPV | open=0.0010000000474974513 | high=0.0010000000474974513 | low=0.0010000000474974513 | close=0.0010000000474974513 | priceCloseUSD=0.0007011147817873737 | volume=0.0
[SAVED 5,826] 014970.KQ | date=2026-10-14 | assetKey=@SAMRY1 | name=SAM RYOONG KRW500 | open=4005.0 | high=4250.0 | low=4005.0 | close=4115.0 | priceCloseUSD=3.077095528117247 | volume=14544.0
[SAVED 5,827] 005070.KS | date=2026-10-14 | assetKey=@SAEHA2 | name=COSMO ADVANCED MAT KRW1000 | open=43650.0 | high=46600.0 | low=43200.0 | close=45300.0 | priceCloseUSD=33.87422294622389 | volume=167081.0
[SAVED 5,828] 0237.HK | date=2026-10-14 | assetKey=@SAFET6 | name=SAFETY GODOWN CO NPV | open=1.940000057220459 | high=1.940000057220459 | low=1.940000057220459 | close=1.940000057220459 | priceCloseUSD=0.2472008441275631 | volume=8000.0
[SAVED 5,829] 024940.KQ | date=2026-10-14 | assetKey=@SAEKW1 | name=PNPOONGNYUN CO LTD KRW500.00 | open=2025.0 | high=2060.0 | low=1991.0 | close=2030.0 | priceCloseUSD=1.517983942181777 | volume=18600.0
[SAVED 5,830] 9003.T | date=2026-10-14 | assetKey=@SAGAM6 | name=SOTETSU HOLDINGS NPV | open=2559.5 | high=2560.0 | low=2495.5 | close=2505.0 | priceCloseUSD=15.809802794070869 | volume=287700.0
[SAVED 5,831] 5194.T | date=2026-10-14 | assetKey=@SAGAM7 | name=SAGAMI RUBBER INDS NPV | open=612.0 | high=622.0 | low=602.0 | close=620.0 | priceCloseUSD=3.9130050827640477 | volume=16900.0
[SAVED 5,832] 9900.T | date=2026-10-14 | assetKey=@SAGAM8 | name=SAGAMI HOLDINGS CO NPV | open=1082.0 | high=1093.0 | low=1049.0 | close=1072.0 | priceCloseUSD=6.76571201406945 | volume=115100.0
[SAVED 5,833] SUC.BK | date=2026-10-14 | assetKey=@SAHAU2 | name=SAHA-UNION THB10(LOCAL) | open=27.25 | high=27.25 | low=27.25 | close=27.25 | priceCloseUSD=0.8124627088899277 | volume=6706.0
[SAVED 5,834] SMPC.BK | date=2026-10-14 | assetKey=@SAHAM2 | name=SAHAMITR PRESSURE THB1(LOCAL) | open=9.5 | high=9.5 | low=9.449999809265137 | close=9.5 | priceCloseUSD=0.283243880163461 | volume=47802.0
[SAVED 5,835] 3123.T | date=2026-10-14 | assetKey=@SAIBO1 | name=SAIBO CO LTD NPV | open=633.0 | high=633.0 | low=633.0 | close=633.0 | priceCloseUSD=3.995051963531681 | volume=300.0
[SAVED 5,836] 9536.T | date=2026-10-14 | assetKey=@SAIBU2 | name=SAIBU GAS HOLDINGS NPV | open=2462.0 | high=2466.0 | low=2380.0 | close=2398.0 | priceCloseUSD=15.134493852368042 | volume=81100.0
[SAVED 5,837] 007160.KS | date=2026-10-14 | assetKey=@SAJOI1 | name=SAJO INDUSTRIES KRW5000 | open=44050.0 | high=45700.0 | low=44050.0 | close=45550.0 | priceCloseUSD=34.06116678146795 | volume=1305.0
[SAVED 5,838] 8254.T | date=2026-10-14 | assetKey=@SAIKA1 | name=SAIKAYA CO LTD NPV | open=337.0 | high=341.0 | low=334.0 | close=341.0 | priceCloseUSD=2.152152795520226 | volume=17800.0
[SAVED 5,839] 7992.T | date=2026-10-14 | assetKey=@SAILO1 | name=SAILOR PEN CO NPV | open=101.0 | high=103.0 | low=101.0 | close=102.0 | priceCloseUSD=0.6437524490998917 | volume=22800.0
[SAVED 5,840] SULI.JK | date=2026-10-14 | assetKey=@SUMAL1 | name=PT SLJ GLOBAL TBK IDR1000 | open=76.0 | high=77.0 | low=73.0 | close=75.0 | priceCloseUSD=0.004191114836546521 | volume=718200.0
[SAVED 5,841] 9039.T | date=2026-10-14 | assetKey=@SAKAI2 | name=SAKAI MOVING SERVI NPV | open=3040.0 | high=3050.0 | low=3010.0 | close=3025.0 | priceCloseUSD=19.0916780247762 | volume=56200.0
[SAVED 5,842] 6518.T | date=2026-10-14 | assetKey=@SANSO2 | name=SANSO ELECTRIC CO NPV | open=1719.0 | high=1747.0 | low=1719.0 | close=1735.0 | priceCloseUSD=10.950102933218746 | volume=4000.0
[SAVED 5,843] 027970.KS | date=2026-10-14 | assetKey=@SERIM1 | name=HANKUK PAPER MFG KRW5000 | open=2700.0 | high=2700.0 | low=2625.0 | close=2700.0 | priceCloseUSD=2.018993420635861 | volume=13051.0
[SAVED 5,844] 021820.KS | date=2026-10-14 | assetKey=@SEWON6 | name=SEWON PRECISION KRW500 | open=10835.0 | high=11110.0 | low=10610.0 | close=10750.0 | priceCloseUSD=8.038584915494631 | volume=12447.0
[SAVED 5,845] 3011.T | date=2026-10-14 | assetKey=@MATSU49 | name=BANNERS CO LTD NPV | open=142.0 | high=144.0 | low=141.0 | close=142.0 | priceCloseUSD=0.8962043899233786 | volume=15700.0
[SAVED 5,846] SIRI.BK | date=2026-10-14 | assetKey=@SANSI3 | name=SANSIRI THB1.07(LOCAL) | open=1.4299999475479126 | high=1.440000057220459 | low=1.4199999570846558 | close=1.4299999475479126 | priceCloseUSD=0.042635656187054366 | volume=31286428.0
[SAVED 5,847] 7888.T | date=2026-10-14 | assetKey=@SANKO7 | name=SANKO GOSEI LTD NPV | open=851.0 | high=858.0 | low=845.0 | close=846.0 | priceCloseUSD=5.339358548416748 | volume=127900.0
[SAVED 5,848] 000698.SZ | date=2026-10-14 | assetKey=@SHENY10 | name=SHENYANG CHEMICAL 'A'CNY1 | open=3.75 | high=3.690000057220459 | low=3.5999999046325684 | close=3.609999895095825 | priceCloseUSD=0.5402735722823857 | volume=2522800.0
[SAVED 5,849] 4078.T | date=2026-10-14 | assetKey=@SAKAI3 | name=SAKAI CHEMICAL IND NPV | open=3650.0 | high=3670.0 | low=3610.0 | close=3630.0 | priceCloseUSD=22.910013629731438 | volume=66200.0
[SAVED 5,850] 6358.T | date=2026-10-14 | assetKey=@SAKAI4 | name=SAKAI HEAVY INDS NPV | open=2043.0 | high=2058.0 | low=2042.0 | close=2058.0 | priceCloseUSD=12.988652355368403 | volume=11700.0
[SAVED 5,851] 1377.T | date=2026-10-14 | assetKey=@SAKAT1 | name=SAKATA SEED CORP NPV | open=4265.0 | high=4280.0 | low=4165.0 | close=4180.0 | priceCloseUSD=26.381227816054384 | volume=108500.0
[SAVED 5,852] 4633.T | date=2026-10-14 | assetKey=@SAKAT2 | name=SAKATA INX CORP NPV | open=2677.0 | high=2698.0 | low=2661.0 | close=2688.0 | priceCloseUSD=16.964770423338322 | volume=135200.0
[SAVED 5,853] 0336.HK | date=2026-10-14 | assetKey=@LEAPT5 | name=HUABAO INTL HLDG HKD0.10 | open=3.2899999618530273 | high=3.2899999618530273 | low=3.2200000286102295 | close=3.25 | priceCloseUSD=0.41412511325677887 | volume=5018000.0
[SAVED 5,854] 000600.SZ | date=2026-10-14 | assetKey=@SHIJI4 | name=H/JIONTO ENERGY IN 'A'CNY1 | open=7.230000019073486 | high=7.289999961853027 | low=7.099999904632568 | close=7.210000038146973 | priceCloseUSD=1.0790505789370395 | volume=14442700.0
[SAVED 5,855] SUKHJITS.NS | date=2026-10-14 | assetKey=@SUKHJ1 | name=SUKHJIT STARCH INR5(POST SUBD) | open=147.99000549316406 | high=148.8000030517578 | low=141.0 | close=143.97999572753906 | priceCloseUSD=1.5133487140131787 | volume=28071.0
[SAVED 5,856] 5189.T | date=2026-10-14 | assetKey=@SAKUR14 | name=SAKURA RUBBER CO NPV | open=3500.0 | high=3500.0 | low=3430.0 | close=3450.0 | priceCloseUSD=21.773979896025747 | volume=400.0
[SAVED 5,857] 600846.SS | date=2026-10-14 | assetKey=@STONG1 | name=S/TONGJI SCI & TEC 'A'CNY1 | open=10.649999618530273 | high=10.859999656677246 | low=10.449999809265137 | close=10.619999885559082 | priceCloseUSD=1.5893920893472016 | volume=3458868.0
[SAVED 5,858] 5126.KL | date=2026-10-14 | assetKey=@SARAW4 | name=SARAWAK OIL PALMS NPV | open=5.21999979019165 | high=5.360000133514404 | low=5.21999979019165 | close=5.329999923706055 | priceCloseUSD=1.3060524670452465 | volume=268800.0
[SAVED 5,859] 9984.T | date=2026-10-14 | assetKey=@SOFTB17 | name=SOFTBANK GROUP CO NPV | open=5395.0 | high=5519.0 | low=5348.0 | close=5351.0 | priceCloseUSD=33.77175838366197 | volume=43075000.0
[SAVED 5,860] 006110.KS | date=2026-10-14 | assetKey=@SAMAA1 | name=SAM-A ALUMINIUM KRW500 | open=68000.0 | high=76700.0 | low=67200.0 | close=73100.0 | priceCloseUSD=54.662377425363495 | volume=343501.0
[SAVED 5,861] 0069.HK | date=2026-10-14 | assetKey=@SHANG25 | name=SHANGRI-LA ASIA HKD1 | open=3.809999942779541 | high=3.890000104904175 | low=3.809999942779541 | close=3.8499999046325684 | priceCloseUSD=0.4905789681675539 | volume=821135.0
[SAVED 5,862] 004690.KS | date=2026-10-14 | assetKey=@SAMCH6 | name=SAMCHULLY KRW5000 | open=124000.0 | high=127300.0 | low=123400.0 | close=124000.0 | priceCloseUSD=92.72414228105436 | volume=4357.0
[SAVED 5,863] SAMART.BK | date=2026-10-14 | assetKey=@SAMAR23 | name=SAMART CORP THB1(LOCAL) | open=5.550000190734863 | high=5.650000095367432 | low=5.550000190734863 | close=5.599999904632568 | priceCloseUSD=0.16696481072664635 | volume=174601.0
[SAVED 5,864] 004450.KS | date=2026-10-14 | assetKey=@SAMHW4 | name=SAM HWA CROWN KRW5000 | open=27100.0 | high=27100.0 | low=26750.0 | close=27000.0 | priceCloseUSD=20.18993420635861 | volume=155.0
[SAVED 5,865] 013700.KS | date=2026-10-14 | assetKey=@SAMWH3 | name=CAMUS ENGINEERING KRW500.00 | open=1589.0 | high=1611.0 | low=1540.0 | close=1591.0 | priceCloseUSD=1.1897105674932056 | volume=86543.0
[SAVED 5,866] 005090.KS | date=2026-10-14 | assetKey=@SAMKW1 | name=SGC ENERGY CO LTD KRW5000 | open=42700.0 | high=43800.0 | low=41550.0 | close=42250.0 | priceCloseUSD=31.593508156246344 | volume=64719.0
[SAVED 5,867] 005500.KS | date=2026-10-14 | assetKey=@SAMJI4 | name=SAM JIN PHARM KRW1000 | open=19670.0 | high=19990.0 | low=19530.0 | close=19640.0 | priceCloseUSD=14.686307696773447 | volume=29110.0
[SAVED 5,868] 005610.KS | date=2026-10-14 | assetKey=@SAMLI4 | name=SAMLIP CO LTD KRW5000 | open=40000.0 | high=40200.0 | low=39300.0 | close=39950.0 | priceCloseUSD=29.87362487200098 | volume=6415.0
[SAVED 5,869] 004560.KS | date=2026-10-14 | assetKey=@BNGST2 | name=HYUNDAI BNG STEEL KRW5000 | open=11220.0 | high=11700.0 | low=11210.0 | close=11240.0 | priceCloseUSD=8.404994832572992 | volume=34383.0
[SAVED 5,870] 4243.KL | date=2026-10-14 | assetKey=@WTKHO2 | name=WTK HOLDINGS BHD NPV | open=0.8849999904632568 | high=0.8949999809265137 | low=0.875 | close=0.8849999904632568 | priceCloseUSD=0.21685861865376282 | volume=756100.0
[SAVED 5,871] RSG.AX | date=2026-10-14 | assetKey=@RESOL8 | name=RESOLUTE MINING NPV | open=1.0950000286102295 | high=1.1299999952316284 | low=1.0920000076293945 | close=1.1150000095367432 | priceCloseUSD=0.7817429512484755 | volume=11128760.0
[SAVED 5,872] 006400.KS | date=2026-10-14 | assetKey=@SAMSU45 | name=SAMSUNG SDI KRW5000 | open=562000.0 | high=600000.0 | low=559000.0 | close=591000.0 | priceCloseUSD=441.93522651696065 | volume=922744.0
[SAVED 5,873] 014130.KS | date=2026-10-14 | assetKey=@HANEX2 | name=HAN EXPRESS KRW500 | open=2720.0 | high=2790.0 | low=2690.0 | close=2740.0 | priceCloseUSD=2.048904434274911 | volume=58776.0
[SAVED 5,874] 009150.KS | date=2026-10-14 | assetKey=@SAMSU46 | name=SAMSUNG ELEC MECH KRW5000 | open=1372000.0 | high=1414000.0 | low=1348000.0 | close=1374000.0 | priceCloseUSD=1027.4433185013604 | volume=596664.0
[SAVED 5,875] 006280.KS | date=2026-10-14 | assetKey=@GREEN80 | name=GC BIOPH CORP KRW5000 | open=126800.0 | high=130300.0 | low=125800.0 | close=127400.0 | priceCloseUSD=95.26657844037359 | volume=17302.0
[SAVED 5,876] 005930.KS | date=2026-10-14 | assetKey=@SAMSU48 | name=SAMSUNG ELECTRONIC KRW100 | open=233500.0 | high=241500.0 | low=230000.0 | close=232000.0 | priceCloseUSD=173.48387910648879 | volume=21592423.0
[SAVED 5,877] 001360.KS | date=2026-10-14 | assetKey=@SAMSU49 | name=SAMSUNG PHARMACEUT KRW500 | open=1299.0 | high=1327.0 | low=1293.0 | close=1308.0 | priceCloseUSD=0.9780901459969282 | volume=238779.0
[SAVED 5,878] 013360.KS | date=2026-10-14 | assetKey=@ILSUN6 | name=IL SUNG CONSTR CO KRW500 | open=1288.0 | high=1322.0 | low=1275.0 | close=1286.0 | priceCloseUSD=0.9616390884954508 | volume=123517.0
[SAVED 5,879] 000070.KS | date=2026-10-14 | assetKey=@SAMYA5 | name=SAMYANG HOLDINGS KRW5000 | open=55400.0 | high=55800.0 | low=54400.0 | close=55000.0 | priceCloseUSD=41.12764375369346 | volume=5025.0
[SAVED 5,880] 003230.KS | date=2026-10-14 | assetKey=@SAMYA6 | name=SAMYANG FOODS KRW5000 | open=1159000.0 | high=1175000.0 | low=1126000.0 | close=1143000.0 | priceCloseUSD=854.7072147358479 | volume=49397.0
[SAVED 5,881] 002170.KS | date=2026-10-14 | assetKey=@SAMYA7 | name=SYTS CORPORATION KRW5000 | open=51900.0 | high=52600.0 | low=51700.0 | close=52500.0 | priceCloseUSD=39.25820540125285 | volume=797.0
[SAVED 5,882] 004920.KS | date=2026-10-14 | assetKey=@SAMYO5 | name=CITECH CO LTD KRW500 | open=7000.0 | high=7240.0 | low=6900.0 | close=7100.0 | priceCloseUSD=5.309204920931339 | volume=13084.0
[SAVED 5,883] 000520.KS | date=2026-10-14 | assetKey=@SAMIL4 | name=SAMIL PHARMACEUTIC KRW500.00 | open=7900.0 | high=8170.0 | low=7770.0 | close=7870.0 | priceCloseUSD=5.884991933483047 | volume=56729.0
[SAVED 5,884] 1604.TW | date=2026-10-14 | assetKey=@SAMPO5 | name=SAMPO CORP TWD10 | open=23.600000381469727 | high=23.600000381469727 | low=23.450000762939453 | close=23.600000381469727 | priceCloseUSD=0.7357296701203133 | volume=100052.0
[SAVED 5,885] 600651.SS | date=2026-10-14 | assetKey=@SFEIL2 | name=S/FEILO ACOUSTICS 'A'CNY1 | open=4.96999979019165 | high=4.989999771118164 | low=4.869999885559082 | close=4.889999866485596 | priceCloseUSD=0.7318387183101104 | volume=9993200.0
[SAVED 5,886] AAU.AX | date=2026-10-14 | assetKey=@SOUTH146 | name=ANTILLES GOLD LTD NPV | open=0.006000000052154064 | high=0.007000000216066837 | low=0.006000000052154064 | close=0.006500000134110451 | priceCloseUSD=0.004557245959187181 | volume=5035494.0
[SAVED 5,887] 010140.KS | date=2026-10-14 | assetKey=@SAMSU53 | name=SAMSUNG HEAVY IND KRW1000 | open=18000.0 | high=19560.0 | low=17780.0 | close=18950.0 | priceCloseUSD=14.170342711499838 | volume=5797872.0
[SAVED 5,888] 003720.KS | date=2026-10-14 | assetKey=@SAMYO6 | name=SAMYOUNG CO LTD KRW500.00 | open=6000.0 | high=6220.0 | low=5960.0 | close=6070.0 | priceCloseUSD=4.538996319725806 | volume=133770.0
[SAVED 5,889] 012450.KS | date=2026-10-14 | assetKey=@SAMSU58 | name=HANWHA AEROSPACE C KRW5000 | open=834000.0 | high=859000.0 | low=814000.0 | close=842000.0 | priceCloseUSD=629.6268371019981 | volume=227092.0
[SAVED 5,890] 8097.T | date=2026-10-14 | assetKey=@SANAI2 | name=SAN-AI OBBLI CO LT NPV | open=2484.0 | high=2484.0 | low=2452.0 | close=2466.0 | priceCloseUSD=15.56366215176797 | volume=148200.0
[SAVED 5,891] 011420.KS | date=2026-10-14 | assetKey=@SANGL2 | name=GALAXIA SM INC KRW500 | open=1273.0 | high=1296.0 | low=1266.0 | close=1279.0 | priceCloseUSD=0.9564046611086171 | volume=23490.0
[SAVED 5,892] 8381.T | date=2026-10-14 | assetKey=@SANIN1 | name=SAN-IN GODO BANK NPV | open=2416.0 | high=2422.0 | low=2319.0 | close=2330.0 | priceCloseUSD=14.705325552968114 | volume=693200.0
[SAVED 5,893] 9052.T | date=2026-10-14 | assetKey=@SANYO15 | name=SANYO ELEC RAILWAY NPV | open=1920.0 | high=1933.0 | low=1920.0 | close=1933.0 | priceCloseUSD=12.199740040295007 | volume=19800.0
[SAVED 5,894] 5757.T | date=2026-10-14 | assetKey=@SANET1 | name=CK SAN-ETSU CO LTD NPV | open=4875.0 | high=5230.0 | low=4865.0 | close=5000.0 | priceCloseUSD=31.55649260293587 | volume=29900.0
[SAVED 5,895] 0521.HK | date=2026-10-14 | assetKey=@SHOUG6 | name=CWT INTERNATIONAL NPV | open=0.19200000166893005 | high=0.19900000095367432 | low=0.19099999964237213 | close=0.19099999964237213 | priceCloseUSD=0.02433781430275141 | volume=760000.0
[SAVED 5,896] 000029.SZ | date=2026-10-14 | assetKey=@SHNSE2 | name=SHN SEZ REAL EST 'A'CNY1 | open=21.850000381469727 | high=21.969999313354492 | low=20.709999084472656 | close=21.15999984741211 | priceCloseUSD=3.1668113682182297 | volume=5832700.0
[SAVED 5,897] 023600.KQ | date=2026-10-14 | assetKey=@SAMBO1 | name=SAMBO CORRUG-BOARD KRW500 | open=8900.0 | high=8950.0 | low=8780.0 | close=8910.0 | priceCloseUSD=6.662678288098341 | volume=24600.0
[SAVED 5,898] SAMTEL.BK | date=2026-10-14 | assetKey=@SAMAR24 | name=SAMART TELCOMS THB1(LOCAL) | open=3.259999990463257 | high=3.259999990463257 | low=3.200000047683716 | close=3.2200000286102295 | priceCloseUSD=0.09600476865579126 | volume=134430.0
[SAVED 5,899] 600703.SS | date=2026-10-14 | assetKey=@HUBEI24 | name=SANAN OPTOELECTRON 'A'CNY1 | open=11.5 | high=11.520000457763672 | low=11.1899995803833 | close=11.1899995803833 | priceCloseUSD=1.6746983996717275 | volume=46770285.0
[SAVED 5,900] 8206.KL | date=2026-10-14 | assetKey=@FOCAL5 | name=ECO WORLD DEVL GRP NPV | open=1.9199999570846558 | high=1.9500000476837158 | low=1.8899999856948853 | close=1.9500000476837158 | priceCloseUSD=0.47782409183316144 | volume=2152800.0
[SAVED 5,901] 009620.KQ | date=2026-10-14 | assetKey=@SAMBO2 | name=SAMBO INDUSTRIAL C KRW500 | open=4415.0 | high=4710.0 | low=4385.0 | close=4530.0 | priceCloseUSD=3.387422294622389 | volume=5054.0
[SAVED 5,902] SAN.NZ | date=2026-10-14 | assetKey=@SANFO2 | name=SANFORD NPV | open=6.0 | high=6.0 | low=5.909999847412109 | close=5.909999847412109 | priceCloseUSD=3.3192921465752656 | volume=1016.0
[SAVED 5,903] SANGHVIMOV.NS | date=2026-10-14 | assetKey=@SANGH6 | name=SANGHVI MOVERS INR1(POST SUBD) | open=381.29998779296875 | high=388.0 | low=367.6000061035156 | close=371.1499938964844 | priceCloseUSD=3.901093086793385 | volume=707415.0
[SAVED 5,904] 8130.T | date=2026-10-14 | assetKey=@SANGE1 | name=SANGETSU CORP NPV | open=3180.0 | high=3190.0 | low=3165.0 | close=3170.0 | priceCloseUSD=20.00681631026134 | volume=78700.0
[SAVED 5,905] 6707.T | date=2026-10-14 | assetKey=@SANKE4 | name=SANKEN ELECTRIC CO NPV | open=6096.0 | high=6290.0 | low=6050.0 | close=6149.0 | priceCloseUSD=38.80817460309053 | volume=281700.0
[SAVED 5,906] 1961.T | date=2026-10-14 | assetKey=@SANKI1 | name=SANKI ENGINEERING NPV | open=2678.0 | high=2695.0 | low=2643.0 | close=2662.0 | priceCloseUSD=16.800676661803056 | volume=462000.0
[SAVED 5,907] 6964.T | date=2026-10-14 | assetKey=@SANKO9 | name=SANKO CO LTD NPV | open=693.0 | high=695.0 | low=693.0 | close=695.0 | priceCloseUSD=4.3863524718080855 | volume=400.0
[SAVED 5,908] 1972.T | date=2026-10-14 | assetKey=@SANKO11 | name=SANKO METAL INDL NPV | open=1266.0 | high=1266.0 | low=1255.0 | close=1257.0 | priceCloseUSD=7.933302240378077 | volume=48300.0
[SAVED 5,909] SALZERELEC.NS | date=2026-10-14 | assetKey=@SALZE1 | name=SALZER ELECTRONICS INR10 | open=506.6499938964844 | high=511.8999938964844 | low=500.04998779296875 | close=506.6499938964844 | priceCloseUSD=5.325310039381918 | volume=18166.0
[SAVED 5,910] 6379.T | date=2026-10-14 | assetKey=@SHINK9 | name=RAIZNEXT CORP NPV | open=986.0 | high=1008.0 | low=983.0 | close=1006.0 | priceCloseUSD=6.349166311710697 | volume=287200.0
[SAVED 5,911] 5985.T | date=2026-10-14 | assetKey=@SUNCA2 | name=SUNCALL CORP NPV | open=2600.0 | high=2648.0 | low=2569.0 | close=2599.0 | priceCloseUSD=16.403064855006065 | volume=409500.0
[SAVED 5,912] 6444.T | date=2026-10-14 | assetKey=@SANDE13 | name=SANDEN CORPORATION NPV | open=180.0 | high=180.0 | low=176.0 | close=176.0 | priceCloseUSD=1.1107885396233426 | volume=55800.0
[SAVED 5,913] 8018.T | date=2026-10-14 | assetKey=@SANKY12 | name=SANKYO SEIKO CO NPV | open=836.0 | high=848.0 | low=836.0 | close=848.0 | priceCloseUSD=5.351981145457923 | volume=27400.0
[SAVED 5,914] 9065.T | date=2026-10-14 | assetKey=@SANKY13 | name=SANKYU INC NPV | open=1608.5 | high=1630.0 | low=1608.5 | close=1618.0 | priceCloseUSD=10.211681006310046 | volume=668800.0
[SAVED 5,915] 6417.T | date=2026-10-14 | assetKey=@SANKY14 | name=SANKYO CO LTD NPV | open=2111.0 | high=2127.0 | low=2100.0 | close=2119.5 | priceCloseUSD=13.376797214384514 | volume=717900.0
[SAVED 5,916] 002290.KQ | date=2026-10-14 | assetKey=@SAMIL5 | name=SAMIL ENTERPRISE C KRW500 | open=3210.0 | high=3320.0 | low=3210.0 | close=3265.0 | priceCloseUSD=2.441486488287439 | volume=8258.0
[SAVED 5,917] 9366.T | date=2026-10-14 | assetKey=@SANRI2 | name=SANRITSU CORP NPV | open=1191.0 | high=1196.0 | low=1187.0 | close=1193.0 | priceCloseUSD=7.5293791350604975 | volume=6300.0
[SAVED 5,918] 6584.T | date=2026-10-14 | assetKey=@SANOH1 | name=SANOH INDUSTRIAL NPV | open=757.0 | high=765.0 | low=755.0 | close=760.0 | priceCloseUSD=4.796586875646252 | volume=186500.0
[SAVED 5,919] 7486.T | date=2026-10-14 | assetKey=@SANRI3 | name=SANRIN CO LTD NPV | open=812.0 | high=824.0 | low=810.0 | close=812.0 | priceCloseUSD=5.124774398716784 | volume=500.0
[SAVED 5,920] 1307.TW | date=2026-10-14 | assetKey=@SANFA1 | name=SAN FANG CHEMICAL TWD10 | open=31.100000381469727 | high=31.799999237060547 | low=31.100000381469727 | close=31.600000381469727 | priceCloseUSD=0.9851295542653982 | volume=1000810.0
[SAVED 5,921] 8136.T | date=2026-10-14 | assetKey=@SANRI4 | name=SANRIO CO LTD NPV | open=1249.0 | high=1285.0 | low=1241.0 | close=1279.5 | priceCloseUSD=8.075306457091289 | volume=14390700.0
[SAVED 5,922] 8150.T | date=2026-10-14 | assetKey=@SANSH4 | name=SANSHIN ELECTRONIC NPV | open=3345.0 | high=3365.0 | low=3330.0 | close=3365.0 | priceCloseUSD=21.237519521775837 | volume=26600.0
[SAVED 5,923] 6357.T | date=2026-10-14 | assetKey=@SANSE3 | name=SANSEI TECHNOLOGIE NPV | open=2573.0 | high=2627.0 | low=2573.0 | close=2602.0 | priceCloseUSD=16.421998750567827 | volume=21000.0
[SAVED 5,924] 8119.T | date=2026-10-14 | assetKey=@SANYE2 | name=SANYEI CORP NPV | open=775.0 | high=775.0 | low=775.0 | close=775.0 | priceCloseUSD=4.891256353455059 | volume=2600.0
[SAVED 5,925] 4251.KL | date=2026-10-14 | assetKey=@IBERH1 | name=I-BERHAD NPV | open=0.20499999821186066 | high=0.20999999344348907 | low=0.20499999821186066 | close=0.20999999344348907 | priceCloseUSD=0.05145797625558846 | volume=334800.0
[SAVED 5,926] 4536.T | date=2026-10-14 | assetKey=@SANTE4 | name=SANTEN PHARM CO NPV | open=1666.0 | high=1677.0 | low=1662.5 | close=1664.5 | priceCloseUSD=10.505156387517351 | volume=1125500.0
[SAVED 5,927] STO.AX | date=2026-10-14 | assetKey=@SANTO10 | name=SANTOS LIMITED NPV | open=9.0 | high=9.100000381469727 | low=8.989999771118164 | close=9.029999732971191 | priceCloseUSD=6.331065991612641 | volume=9240267.0
[SAVED 5,928] 5929.T | date=2026-10-14 | assetKey=@SANWA12 | name=SANWA HOLDINGS NPV | open=3494.0 | high=3523.0 | low=3483.0 | close=3520.0 | priceCloseUSD=22.215770792466852 | volume=465800.0
[SAVED 5,929] 4471.T | date=2026-10-14 | assetKey=@SANYO20 | name=SANYO CHEMICAL IND NPV | open=1697.0 | high=1770.0 | low=1691.0 | close=1750.0 | priceCloseUSD=11.044772411027553 | volume=631500.0
[SAVED 5,930] 1960.T | date=2026-10-14 | assetKey=@SANYO23 | name=SANYO ENG & CONST NPV | open=1670.0 | high=1691.0 | low=1656.0 | close=1691.0 | priceCloseUSD=10.67240579831291 | volume=11300.0
[SAVED 5,931] 5958.T | date=2026-10-14 | assetKey=@SANYO24 | name=SANYO INDUSTRIES NPV | open=4390.0 | high=4390.0 | low=4335.0 | close=4335.0 | priceCloseUSD=27.359479086745395 | volume=1400.0
[SAVED 5,932] 8011.T | date=2026-10-14 | assetKey=@SANYO25 | name=SANYO SHOKAI NPV | open=1254.0 | high=1254.0 | low=1230.0 | close=1240.0 | priceCloseUSD=7.826010165528095 | volume=167200.0
[SAVED 5,933] 2501.T | date=2026-10-14 | assetKey=@SAPPO6 | name=SAPPORO BREWERIES NPV | open=1889.0 | high=1898.5 | low=1866.5 | close=1886.5 | priceCloseUSD=11.906264659087702 | volume=734300.0
[SAVED 5,934] 6516.T | date=2026-10-14 | assetKey=@SANYO28 | name=SANYO DENKI CO NPV | open=5660.0 | high=5760.0 | low=5600.0 | close=5640.0 | priceCloseUSD=35.59572365611166 | volume=74200.0
[SAVED 5,935] 8542.T | date=2026-10-14 | assetKey=@TOMAT2 | name=TOMATO BANK NPV | open=1859.0 | high=1859.0 | low=1810.0 | close=1836.0 | priceCloseUSD=11.58754408379805 | volume=51200.0
[SAVED 5,936] OEC.AX | date=2026-10-14 | assetKey=@ORBIT9 | name=ORBITAL CORP LTD NPV | open=0.10999999940395355 | high=0.11500000208616257 | low=0.10999999940395355 | close=0.11500000208616257 | priceCloseUSD=0.0806281975385535 | volume=54806.0
[SAVED 5,937] 1826.T | date=2026-10-14 | assetKey=@SATAC1 | name=SATA CONSTRUCTION NPV | open=1057.0 | high=1071.0 | low=1057.0 | close=1071.0 | priceCloseUSD=6.759400715548863 | volume=3000.0
[SAVED 5,938] 2814.T | date=2026-10-14 | assetKey=@SATOF2 | name=SATO FOODS INDUSTR NPV | open=1827.0 | high=1850.0 | low=1798.0 | close=1800.0 | priceCloseUSD=11.360337337056912 | volume=2200.0
[SAVED 5,939] 6287.T | date=2026-10-14 | assetKey=@SATOC1 | name=SATO CORP(JP) NPV | open=2699.0 | high=2714.0 | low=2693.0 | close=2697.0 | priceCloseUSD=17.021572110023605 | volume=106200.0
[SAVED 5,940] 8163.T | date=2026-10-14 | assetKey=@SATOR2 | name=SRS HLDS CO LTD NPV | open=1493.0 | high=1500.0 | low=1474.0 | close=1487.0 | priceCloseUSD=9.384900900113127 | volume=120700.0
[SAVED 5,941] 8065.T | date=2026-10-14 | assetKey=@SATOS5 | name=SATO SHOJI CORP NPV | open=3005.0 | high=3045.0 | low=2955.0 | close=2996.0 | priceCloseUSD=18.908650367679172 | volume=99700.0
[SAVED 5,942] 1614.TW | date=2026-10-14 | assetKey=@SANYO32 | name=SANYO ELECTRIC(TW) TWD10 | open=31.100000381469727 | high=31.399999618530273 | low=31.100000381469727 | close=31.399999618530273 | priceCloseUSD=0.9788945333771446 | volume=34572.0
[SAVED 5,943] 600880.SS | date=2026-10-14 | assetKey=@CHENG29 | name=CHENGDU B-RAY MEDI 'A'CNY1 | open=4.340000152587891 | high=4.480000019073486 | low=4.260000228881836 | close=4.349999904632568 | priceCloseUSD=0.6510221762323598 | volume=37787800.0
[SAVED 5,944] SAURASHCEM.NS | date=2026-10-14 | assetKey=@SAURA1 | name=SAURASHTRA CEMENT INR10 | open=50.70000076293945 | high=51.38999938964844 | low=50.650001525878906 | close=50.869998931884766 | priceCloseUSD=0.5346857185014824 | volume=38265.0
[SAVED 5,945] 900915.SS | date=2026-10-14 | assetKey=@SFORE1 | name=ZHONGLU CO. LTD. 'B'CNY1 | open=0.24300000071525574 | high=0.25099998712539673 | low=0.23100000619888306 | close=0.23199999332427979 | priceCloseUSD=0.034721182494513926 | volume=305000.0
[SAVED 5,946] SAKHTISUG.NS | date=2026-10-14 | assetKey=@SAKTH2 | name=SAKTHI SUGAR INR10 | open=18.850000381469727 | high=19.969999313354492 | low=18.65999984741211 | close=18.90999984741211 | priceCloseUSD=0.1987597221854679 | volume=287957.0
[SAVED 5,947] 4731.KL | date=2026-10-14 | assetKey=@SCIEN6 | name=SCIENTEX BERHAD NPV | open=3.6700000762939453 | high=3.700000047683716 | low=3.640000104904175 | close=3.6700000762939453 | priceCloseUSD=0.899289441334013 | volume=296200.0
[SAVED 5,948] 000563.SZ | date=2026-10-14 | assetKey=@SHAAN8 | name=SHAANXI INTERNATIO 'A'CNY1 | open=2.9200000762939453 | high=2.9800000190734863 | low=2.950000047683716 | close=2.9600000381469727 | priceCloseUSD=0.4429944157998965 | volume=31496002.0
[SAVED 5,949] 000554.SZ | date=2026-10-14 | assetKey=@CHINA281 | name=SINOPEC SD TAI PET 'A'CNY1 | open=6.349999904632568 | high=6.5 | low=6.320000171661377 | close=6.429999828338623 | priceCloseUSD=0.9623155340671888 | volume=17494587.0
[SAVED 5,950] 000510.SZ | date=2026-10-14 | assetKey=@SICHU29 | name=SICHUAN XINJINLU G 'A'CNY1 | open=15.829999923706055 | high=14.970000267028809 | low=14.109999656677246 | close=14.140000343322754 | priceCloseUSD=2.1161963212074717 | volume=22878620.0
[SAVED 5,951] 000534.SZ | date=2026-10-14 | assetKey=@SHANT2 | name=WEDGE INDUSTRIAL C 'A'CNY1 | open=21.100000381469727 | high=20.309999465942383 | low=19.549999237060547 | close=19.700000762939453 | priceCloseUSD=2.9483075056644843 | volume=11453796.0
[SAVED 5,952] 000027.SZ | date=2026-10-14 | assetKey=@SHNEN1 | name=SHN ENERGY GROUP 'A'CNY1 | open=6.369999885559082 | high=6.420000076293945 | low=6.269999980926514 | close=6.349999904632568 | priceCloseUSD=0.9503427235910153 | volume=28296000.0
[SAVED 5,953] 000031.SZ | date=2026-10-14 | assetKey=@SHNBA1 | name=GRANDJOY HOLDINGS 'A'CNY1 | open=2.4000000953674316 | high=2.319999933242798 | low=2.25 | close=2.2699999809265137 | priceCloseUSD=0.33972881839753083 | volume=33747565.0
[SAVED 5,954] 000042.SZ | date=2026-10-14 | assetKey=@SHNCH2 | name=SHN CENTRALCON INV 'A'CNY1 | open=8.510000228881836 | high=8.289999961853027 | low=8.050000190734863 | close=8.050000190734863 | priceCloseUSD=1.2047652316640203 | volume=4600042.0
[SAVED 5,955] 200058.SZ | date=2026-10-14 | assetKey=@SHNSE3 | name=SHN SEG CO 'B'CNY1 | open=1.600000023841858 | high=1.600000023841858 | low=1.5800000429153442 | close=1.590000033378601 | priceCloseUSD=0.2379598401455817 | volume=318400.0
[SAVED 5,956] 000058.SZ | date=2026-10-14 | assetKey=@SHNSE4 | name=SHN SEG CO 'A'CNY1 | open=7.329999923706055 | high=7.480000019073486 | low=7.099999904632568 | close=7.159999847412109 | priceCloseUSD=1.0715675367076412 | volume=13576300.0
[SAVED 5,957] 001914.SZ | date=2026-10-14 | assetKey=@SHNNA1 | name=CHINA MERCHANTS P 'A'CNY1 | open=9.300000190734863 | high=9.300000190734863 | low=9.079999923706055 | close=9.199999809265137 | priceCloseUSD=1.3768744893043836 | volume=8260700.0
[SAVED 5,958] 000055.SZ | date=2026-10-14 | assetKey=@FANGD1 | name=CHINA FANGDA GP CO 'A'CNY1 | open=3.819999933242798 | high=3.930000066757202 | low=3.799999952316284 | close=3.8299999237060547 | priceCloseUSD=0.5731988367736526 | volume=13047687.0
[SAVED 5,959] 000032.SZ | date=2026-10-14 | assetKey=@SHNSE5 | name=SHENZHEN SED INDUS 'A'CNY1 | open=12.819999694824219 | high=13.380000114440918 | low=12.149999618530273 | close=12.619999885559082 | priceCloseUSD=1.888712636705857 | volume=58311063.0
[SAVED 5,960] 1138.HK | date=2026-10-14 | assetKey=@CHINA282 | name=COSCO SHIPPING ENE 'H'CNY1 | open=21.020000457763672 | high=21.940000534057617 | low=20.719999313354492 | close=21.739999771118164 | priceCloseUSD=2.7701784207435867 | volume=21694524.0
[SAVED 5,961] 7459.T | date=2026-10-14 | assetKey=@KURAY2 | name=MEDIPAL HLDG CORP NPV | open=3024.0 | high=3050.0 | low=3005.0 | close=3043.0 | priceCloseUSD=19.20528139814677 | volume=399100.0
[SAVED 5,962] 029530.KS | date=2026-10-14 | assetKey=@SINDO1 | name=SINDOH CO LTD KRW5000 | open=37850.0 | high=37850.0 | low=37150.0 | close=37800.0 | priceCloseUSD=28.265907888902053 | volume=3477.0
[SAVED 5,963] 2032.TW | date=2026-10-14 | assetKey=@SINKA1 | name=SINKANG INDUSTRIES TWD10 | open=18.049999237060547 | high=18.350000381469727 | low=18.049999237060547 | close=18.350000381469727 | priceCloseUSD=0.5720609961501014 | volume=554418.0
[SAVED 5,964] 000509.SZ | date=2026-10-14 | assetKey=@SICHU31 | name=HUASU HOLDINGS 'A'CNY1 | open=3.4000000953674316 | high=3.440000057220459 | low=3.369999885559082 | close=3.380000114440918 | priceCloseUSD=0.5058517421633869 | volume=15777753.0
[SAVED 5,965] FFG.AX | date=2026-10-14 | assetKey=@ATECH3 | name=FATFISH GROUP LTD NPV | open=0.007000000216066837 | high=0.007000000216066837 | low=0.007000000216066837 | close=0.007000000216066837 | priceCloseUSD=0.004907803390891117 | volume=0.0
[SAVED 5,966] 011300.KS | date=2026-10-14 | assetKey=@SEONG1 | name=WOOSUNG MATERIALS KRW1000 | open=2775.0 | high=2775.0 | low=2585.0 | close=2665.0 | priceCloseUSD=1.9928212837016923 | volume=39209.0
[SAVED 5,967] 7099.KL | date=2026-10-14 | assetKey=@SMPCC2 | name=MAYU GLOBAL GROUP NPV | open=0.125 | high=0.12999999523162842 | low=0.125 | close=0.12999999523162842 | priceCloseUSD=0.03185493750815712 | volume=11500.0
[SAVED 5,968] 600779.SS | date=2026-10-14 | assetKey=@SICHU32 | name=SICHUAN SWELLFUN 'A'CNY1 | open=27.540000915527344 | high=27.690000534057617 | low=26.600000381469727 | close=26.899999618530273 | priceCloseUSD=4.025861304883053 | volume=7730313.0
[SAVED 5,969] 000655.SZ | date=2026-10-14 | assetKey=@SHAND34 | name=SHANDONG JINLING M 'A'CNY1 | open=7.380000114440918 | high=7.25 | low=6.789999961853027 | close=6.800000190734863 | priceCloseUSD=1.0176898895648605 | volume=14248600.0
[SAVED 5,970] 2029.TW | date=2026-10-14 | assetKey=@SHENG2 | name=SHENG YU STEEL TWD10 | open=21.950000762939453 | high=22.149999618530273 | low=21.950000762939453 | close=22.100000381469727 | priceCloseUSD=0.68896719184311 | volume=194039.0
[SAVED 5,971] 601607.SS | date=2026-10-14 | assetKey=@SPHAR1 | name=SHANGHAI PHARMACEU 'A'CNY1 | open=16.670000076293945 | high=16.84000015258789 | low=16.6200008392334 | close=16.780000686645508 | priceCloseUSD=2.511299495102674 | volume=9981394.0
[SAVED 5,972] 600892.SS | date=2026-10-14 | assetKey=@HUDAT1 | name=DASHENG TIMES CUL. 'A'CNY1 | open=4.400000095367432 | high=4.840000152587891 | low=4.369999885559082 | close=4.550000190734863 | priceCloseUSD=0.6809542737863731 | volume=109713495.0
[SAVED 5,973] 600666.SS | date=2026-10-14 | assetKey=@SOUTH147 | name=AURORA OPTOELECTRO 'A'CNY1 | open=3.130000114440918 | high=3.1600000858306885 | low=3.0899999141693115 | close=3.0999999046325684 | priceCloseUSD=0.46394683413320015 | volume=34499700.0
[SAVED 5,974] 600620.SS | date=2026-10-14 | assetKey=@STIAN1 | name=S/TIANCHEN CO LTD 'A'CNY1 | open=4.349999904632568 | high=4.349999904632568 | low=4.190000057220459 | close=4.210000038146973 | priceCloseUSD=0.6300697578990562 | volume=5364136.0
[SAVED 5,975] 600810.SS | date=2026-10-14 | assetKey=@SHENM1 | name=SHEN MA INDUSTRY 'A'CNY1 | open=6.369999885559082 | high=6.429999828338623 | low=6.300000190734863 | close=6.329999923706055 | priceCloseUSD=0.947349520971972 | volume=4402260.0
[SAVED 5,976] 4887.T | date=2026-10-14 | assetKey=@SAWAI1 | name=SAWAI GROUP HOLDIN NPV | open=1614.0 | high=1642.0 | low=1612.0 | close=1621.5 | priceCloseUSD=10.233770551132102 | volume=628600.0
[SAVED 5,977] 600835.SS | date=2026-10-14 | assetKey=@SHANG26 | name=SHANGHAI MECHANIC 'A'CNY1 | open=16.979999542236328 | high=17.06999969482422 | low=16.670000076293945 | close=16.75 | priceCloseUSD=2.50680958412874 | volume=3861492.0
[SAVED 5,978] Z59.SI | date=2026-10-14 | assetKey=@SEAVI1 | name=YOMA STRATEGIC HLD NPV | open=0.07800000160932541 | high=0.07800000160932541 | low=0.07599999755620956 | close=0.07699999958276749 | priceCloseUSD=0.06004039105094209 | volume=511200.0
[SAVED 5,979] TL.BK | date=2026-10-14 | assetKey=@SEAHO2 | name=TECHLEAD NPN PCL THB1(LOCAL) | open=0.4699999988079071 | high=0.49000000953674316 | low=0.4699999988079071 | close=0.47999998927116394 | priceCloseUSD=0.014311269414693068 | volume=5242500.0
[SAVED 5,980] F17.SI | date=2026-10-14 | assetKey=@GUOCO13 | name=GUOCOLAND NPV | open=2.25 | high=2.259999990463257 | low=2.190000057220459 | close=2.200000047683716 | priceCloseUSD=1.7154397907890753 | volume=733900.0
[SAVED 5,981] 4286.KL | date=2026-10-14 | assetKey=@SEALI3 | name=SEAL INC NPV | open=0.6150000095367432 | high=0.6200000047683716 | low=0.6150000095367432 | close=0.6200000047683716 | priceCloseUSD=0.1519235548567812 | volume=94200.0
[SAVED 5,982] 2206.TW | date=2026-10-14 | assetKey=@SANYA1 | name=SANYANG MOTOR CO TWD10 | open=63.70000076293945 | high=64.4000015258789 | low=63.599998474121094 | close=64.19999694824219 | priceCloseUSD=2.0014339751257997 | volume=1095322.0
[SAVED 5,983] 0719.HK | date=2026-10-14 | assetKey=@SHAND35 | name=SHANDONG XINHUA PH 'H'CNY1 | open=5.539999961853027 | high=5.539999961853027 | low=5.465000152587891 | close=5.494999885559082 | priceCloseUSD=0.7001899846009667 | volume=584000.0
[SAVED 5,984] 900943.SS | date=2026-10-14 | assetKey=@SKAIK2 | name=SHANGHAI KAI KAI I 'B'CNY1 | open=0.421999990940094 | high=0.42500001192092896 | low=0.4180000126361847 | close=0.4189999997615814 | priceCloseUSD=0.06270765463595654 | volume=90178.0
[SAVED 5,985] 9741.KL | date=2026-10-14 | assetKey=@STSTE1 | name=ROHAS TECNIC BHD NPV | open=0.1599999964237213 | high=0.1599999964237213 | low=0.1550000011920929 | close=0.1550000011920929 | priceCloseUSD=0.0379808887141953 | volume=35200.0
[SAVED 5,986] 0731.HK | date=2026-10-14 | assetKey=@SAMSO5 | name=C&D NEWIN PAPER & HKD0.05 | open=0.26499998569488525 | high=0.26499998569488525 | low=0.26499998569488525 | close=0.26499998569488525 | priceCloseUSD=0.03376712279659666 | volume=80000.0
[SAVED 5,987] UPL.NS | date=2026-10-14 | assetKey=@SEARC2 | name=UPL LIMITED INR2 | open=524.0 | high=544.5 | low=519.0499877929688 | close=541.6500244140625 | priceCloseUSD=5.693189277789672 | volume=3179132.0
[SAVED 5,988] 9735.T | date=2026-10-14 | assetKey=@SECOM5 | name=SECOM CO NPV | open=6458.0 | high=6495.0 | low=6413.0 | close=6495.0 | priceCloseUSD=40.99188389121369 | volume=966300.0
[SAVED 5,989] KGI.BK | date=2026-10-14 | assetKey=@KGISE5 | name=KGI SECURITIES THA THB1(LOCAL) | open=4.679999828338623 | high=4.71999979019165 | low=4.679999828338623 | close=4.71999979019165 | priceCloseUSD=0.14072747946785316 | volume=1197655.0
[SAVED 5,990] 9795.T | date=2026-10-14 | assetKey=@STEPC1 | name=STEP CO LTD NPV | open=2188.0 | high=2204.0 | low=2172.0 | close=2201.0 | priceCloseUSD=13.89116804381237 | volume=16000.0
[SAVED 5,991] 7743.T | date=2026-10-14 | assetKey=@SEEDC3 | name=SEED CO(MACHINERY) NPV | open=784.0 | high=786.0 | low=784.0 | close=786.0 | priceCloseUSD=4.960680637181518 | volume=69900.0
[SAVED 5,992] 004060.KS | date=2026-10-14 | assetKey=@SEGYE2 | name=SG CORPORATION KRW5000 | open=2100.0 | high=2140.0 | low=2075.0 | close=2110.0 | priceCloseUSD=1.5778059694598765 | volume=64274.0
[SAVED 5,993] 2351.TW | date=2026-10-14 | assetKey=@SDICO1 | name=SDI CORP TWD10 | open=211.5 | high=211.5 | low=205.5 | close=207.0 | priceCloseUSD=6.453222002254069 | volume=1694640.0
[SAVED 5,994] 9925.TW | date=2026-10-14 | assetKey=@TAIWA68 | name=TAIWAN SHIN KONG S TWD10 | open=39.599998474121094 | high=39.599998474121094 | low=39.349998474121094 | close=39.45000076293945 | priceCloseUSD=1.229853202475076 | volume=263172.0
[SAVED 5,995] 6144.T | date=2026-10-14 | assetKey=@SEIBU2 | name=SEIBU ELEC & MACH NPV | open=2673.0 | high=2674.0 | low=2623.0 | close=2626.0 | priceCloseUSD=16.573469915061917 | volume=5900.0
[SAVED 5,996] 021050.KS | date=2026-10-14 | assetKey=@SEOWO1 | name=SEOWON KRW500 | open=1052.0 | high=1068.0 | low=1018.0 | close=1028.0 | priceCloseUSD=0.7687130505235796 | volume=104744.0
[SAVED 5,997] 6286.T | date=2026-10-14 | assetKey=@SEIKO6 | name=SEIKO CORP(MACHINE NPV | open=1494.0 | high=1508.0 | low=1493.0 | close=1499.0 | priceCloseUSD=9.460636482360172 | volume=3700.0
[SAVED 5,998] 6653.T | date=2026-10-14 | assetKey=@SEIKO7 | name=SEIKO ELECTRIC CO NPV | open=2099.0 | high=2120.0 | low=2070.0 | close=2078.0 | priceCloseUSD=13.114878325780147 | volume=38500.0
[SAVED 5,999] XPG.BK | date=2026-10-14 | assetKey=@SEAMI2 | name=XSPRING CAPITAL THB0.5(LOCAL) | open=0.5099999904632568 | high=0.5199999809265137 | low=0.5 | close=0.5199999809265137 | priceCloseUSD=0.01550387497711068 | volume=16504420.0
[SAVED 6,000] 8061.T | date=2026-10-14 | assetKey=@SEIKA3 | name=SEIKA CORP NPV | open=3025.0 | high=3070.0 | low=3025.0 | close=3045.0 | priceCloseUSD=19.217903995187942 | volume=70800.0
[SAVED 6,001] 1898.T | date=2026-10-14 | assetKey=@SEIKI1 | name=SEIKITOKYU KOGYO NPV | open=1440.0 | high=1447.0 | low=1434.0 | close=1444.0 | priceCloseUSD=9.113515063727878 | volume=83000.0
[SAVED 6,002] 9878.T | date=2026-10-14 | assetKey=@SEKID1 | name=SEKIDO CO LTD NPV | open=375.0 | high=380.0 | low=375.0 | close=379.0 | priceCloseUSD=2.391982139302539 | volume=19100.0
[SAVED 6,003] 9076.T | date=2026-10-14 | assetKey=@SEINO2 | name=SEINO HOLDINGS NPV | open=2661.5 | high=2667.0 | low=2601.0 | close=2601.0 | priceCloseUSD=16.415687452047237 | volume=371800.0
[SAVED 6,004] 3569.T | date=2026-10-14 | assetKey=@SEIRE3 | name=SEIREN CO LTD NPV | open=3540.0 | high=3550.0 | low=3500.0 | close=3515.0 | priceCloseUSD=22.184214299863914 | volume=164800.0
[SAVED 6,005] 4008.T | date=2026-10-14 | assetKey=@SUMIT26 | name=SUMITOMO SEIKA NPV | open=1517.0 | high=1538.0 | low=1517.0 | close=1533.0 | priceCloseUSD=9.675220632060137 | volume=123100.0
[SAVED 6,006] 4204.T | date=2026-10-14 | assetKey=@SEKIS5 | name=SEKISUI CHEMICAL NPV | open=2547.0 | high=2553.0 | low=2538.0 | close=2538.0 | priceCloseUSD=16.018075645250246 | volume=1010700.0
[SAVED 6,007] 4212.T | date=2026-10-14 | assetKey=@SEKIS6 | name=SEKISUI JUSHI CORP NPV | open=3120.0 | high=3125.0 | low=3080.0 | close=3105.0 | priceCloseUSD=19.596581906423175 | volume=87500.0
[SAVED 6,008] 4228.T | date=2026-10-14 | assetKey=@SEKIS7 | name=SEKISUI KASEI CO L NPV | open=620.0 | high=625.0 | low=612.0 | close=615.0 | priceCloseUSD=3.8814485901611118 | volume=75600.0
[SAVED 6,009] 1928.T | date=2026-10-14 | assetKey=@SEKIS8 | name=SEKISUI HOUSE NPV | open=3381.0 | high=3389.0 | low=3365.0 | close=3375.0 | priceCloseUSD=21.30063250698171 | volume=2171400.0
[SAVED 6,010] 2224.KL | date=2026-10-14 | assetKey=@SELAN5 | name=SELANGOR DREDGING NPV | open=0.4050000011920929 | high=0.4050000011920929 | low=0.4050000011920929 | close=0.4050000011920929 | priceCloseUSD=0.09924038616917473 | volume=5000.0
[SAVED 6,011] 9069.T | date=2026-10-14 | assetKey=@SENKO2 | name=SENKO GROUP HOLDIN NPV | open=2388.0 | high=2400.0 | low=2371.0 | close=2393.5 | priceCloseUSD=15.1060930090254 | volume=307200.0
[SAVED 6,012] SMGR.JK | date=2026-10-14 | assetKey=@SEMEN7 | name=SEMEN INDONESIA IDR100 | open=1650.0 | high=1680.0 | low=1610.0 | close=1635.0 | priceCloseUSD=0.09136630343671416 | volume=15914000.0
[SAVED 6,013] 8165.T | date=2026-10-14 | assetKey=@SENSH1 | name=SENSHUKAI CO NPV | open=99.0 | high=99.0 | low=97.0 | close=97.0 | priceCloseUSD=0.6121959564969558 | volume=238500.0
[SAVED 6,014] 9824.T | date=2026-10-14 | assetKey=@SENSH3 | name=SENSHU ELECTRIC CO NPV | open=8440.0 | high=8620.0 | low=8380.0 | close=8570.0 | priceCloseUSD=54.08782832143208 | volume=84900.0
[SAVED 6,015] 000059.SZ | date=2026-10-14 | assetKey=@LIAON5 | name=NORTH HUAJIN CHEMI 'A'CNY1 | open=5.590000152587891 | high=5.46999979019165 | low=5.329999923706055 | close=5.380000114440918 | priceCloseUSD=0.8051722895220425 | volume=24186601.0
[SAVED 6,016] 000692.SZ | date=2026-10-14 | assetKey=@SHENY11 | name=S/HT THERMAL POWER 'A'CNY1 | open=4.579999923706055 | high=4.760000228881836 | low=4.389999866485596 | close=4.519999980926514 | priceCloseUSD=0.6764644341760183 | volume=44683033.0
[SAVED 6,017] 003080.KS | date=2026-10-14 | assetKey=@SUNGB1 | name=SBSUNGBO CO LTD KRW500 | open=2230.0 | high=2235.0 | low=2210.0 | close=2225.0 | priceCloseUSD=1.6638001336721446 | volume=11846.0
[SAVED 6,018] 004410.KS | date=2026-10-14 | assetKey=@SEOUL17 | name=SEOUL FOOD IND KRW1000 | open=1234.0 | high=1270.0 | low=1177.0 | close=1250.0 | priceCloseUSD=0.934719176220306 | volume=242452.0
[SAVED 6,019] 1316.TW | date=2026-10-14 | assetKey=@SUNYA2 | name=SUN YAD CONSTRUCTI TWD10 | open=10.449999809265137 | high=10.649999618530273 | low=10.449999809265137 | close=10.600000381469727 | priceCloseUSD=0.3304548583845506 | volume=1436125.0
[SAVED 6,020] 7896.T | date=2026-10-14 | assetKey=@SEVEN7 | name=SEVEN INDUSTRIES NPV | open=500.0 | high=502.0 | low=498.0 | close=499.0 | priceCloseUSD=3.1493379617729995 | volume=900.0
[SAVED 6,021] 900925.SS | date=2026-10-14 | assetKey=@SHANG27 | name=SHANGHAI MECHANIC 'B'CNY1 | open=1.1510000228881836 | high=1.1540000438690186 | low=1.0429999828338623 | close=1.055999994277954 | priceCloseUSD=0.15804124814900716 | volume=1904789.0
[SAVED 6,022] 0338.HK | date=2026-10-14 | assetKey=@SINOP17 | name=SINOPEC S/PETROCHE 'H'CNY1 | open=1.1399999856948853 | high=1.1749999523162842 | low=1.1399999856948853 | close=1.159999966621399 | priceCloseUSD=0.14781080540152203 | volume=9903000.0
[SAVED 6,023] 600756.SS | date=2026-10-14 | assetKey=@SHAND36 | name=INSPUR SOFTWARE CO 'A'CNY1 | open=13.770000457763672 | high=13.779999732971191 | low=13.449999809265137 | close=13.470000267028809 | priceCloseUSD=2.0159239264241493 | volume=4222800.0
[SAVED 6,024] SIPD.JK | date=2026-10-14 | assetKey=@SIERA1 | name=SREEYA SEWU INDONE LKD SHS(IDR3950&IDR1000) | open=720.0 | high=720.0 | low=695.0 | close=720.0 | priceCloseUSD=0.040234702430846606 | volume=107300.0
[SAVED 6,025] 600843.SS | date=2026-10-14 | assetKey=@SHANG29 | name=SHANG GONG GROUP C 'A'CNY1 | open=8.369999885559082 | high=8.569999694824219 | low=8.130000114440918 | close=8.25 | priceCloseUSD=1.234697257854454 | volume=41739044.0
[SAVED 6,026] 017390.KS | date=2026-10-14 | assetKey=@SEOUL22 | name=SEOUL CITY GAS CO KRW5000 | open=51800.0 | high=53300.0 | low=51800.0 | close=53100.0 | priceCloseUSD=39.7068706058386 | volume=4524.0
[SAVED 6,027] 000061.SZ | date=2026-10-14 | assetKey=@SHNAG1 | name=SHENZHEN AGRICULTU 'A'CNY1 | open=6.010000228881836 | high=6.019999980926514 | low=5.920000076293945 | close=5.980000019073486 | priceCloseUSD=0.8949684394569232 | volume=12390222.0
[SAVED 6,028] 7412.KL | date=2026-10-14 | assetKey=@SHHRE1 | name=SHH RESOURCES HLDG NPV | open=1.100000023841858 | high=1.100000023841858 | low=1.100000023841858 | close=1.100000023841858 | priceCloseUSD=0.2695417946440704 | volume=10000.0
[SAVED 6,029] SIAM.BK | date=2026-10-14 | assetKey=@SIAMS12 | name=SIAM STEEL INTL THB1(LOCAL) | open=0.8799999952316284 | high=0.8799999952316284 | low=0.8600000143051147 | close=0.8600000143051147 | priceCloseUSD=0.02564102536762239 | volume=76705.0
[SAVED 6,030] 900932.SS | date=2026-10-14 | assetKey=@SLUJI2 | name=SHANGHAI LUJIAZ 'B'CNY1 | open=0.39399999380111694 | high=0.3959999978542328 | low=0.3919999897480011 | close=0.3919999897480011 | priceCloseUSD=0.05866682574797952 | volume=561492.0
[SAVED 6,031] 000407.SZ | date=2026-10-14 | assetKey=@SHAND37 | name=SHANDONG SHENGLI 'A'CNY1 | open=4.309999942779541 | high=4.309999942779541 | low=4.190000057220459 | close=4.239999771118164 | priceCloseUSD=0.6345595261458314 | volume=15562850.0
[SAVED 6,032] 600848.SS | date=2026-10-14 | assetKey=@SAUTO2 | name=SHANGHAI LINGANG H 'A'CNY1 | open=8.550000190734863 | high=8.619999885559082 | low=8.5 | close=8.569999694824219 | priceCloseUSD=1.282588499759148 | volume=5469820.0
[SAVED 6,033] 900928.SS | date=2026-10-14 | assetKey=@SAUTO3 | name=SHANGHAI LINGANG H 'B'CNY1 | open=0.574999988079071 | high=0.574999988079071 | low=0.5669999718666077 | close=0.5680000185966492 | priceCloseUSD=0.08500703823303776 | volume=129180.0
[SAVED 6,034] 600783.SS | date=2026-10-14 | assetKey=@SISHA1 | name=LUXIN VENTURE CAP 'A'CNY1 | open=13.779999732971191 | high=13.949999809265137 | low=13.600000381469727 | close=13.899999618530273 | priceCloseUSD=2.080277747051792 | volume=12632216.0
[SAVED 6,035] 900921.SS | date=2026-10-14 | assetKey=@DAYIN1 | name=INNER MONGOLIA JIN 'B'CNY1 | open=0.18199999630451202 | high=0.18400000035762787 | low=0.18000000715255737 | close=0.18299999833106995 | priceCloseUSD=0.02738782983354445 | volume=425917.0
[SAVED 6,036] GST.BK | date=2026-10-14 | assetKey=@SHINS14 | name=THAICOM PUBLIC COM THB5(LOCAL) | open=9.600000381469727 | high=9.75 | low=9.550000190734863 | close=9.649999618530273 | priceCloseUSD=0.28771614058194034 | volume=1873817.0
[SAVED 6,037] 600653.SS | date=2026-10-14 | assetKey=@SSHEN1 | name=LIAONING SHENHUA H 'A'CNY1 | open=1.7000000476837158 | high=1.7300000190734863 | low=1.6699999570846558 | close=1.6799999475479126 | priceCloseUSD=0.25142925193127685 | volume=27329770.0
[SAVED 6,038] 600626.SS | date=2026-10-14 | assetKey=@SSHEN2 | name=S/SHENDA CO 'A'CNY1 | open=3.7200000286102295 | high=3.759999990463257 | low=3.6500000953674316 | close=3.6600000858306885 | priceCloseUSD=0.5477566145117839 | volume=8907705.0
[SAVED 6,039] 600623.SS | date=2026-10-14 | assetKey=@STYRE1 | name=SHANGHAI HUAYI GRO 'A'CNY1 | open=8.90999984741211 | high=9.1899995803833 | low=8.859999656677246 | close=8.890000343322754 | priceCloseUSD=1.330479884391001 | volume=22598096.0
[SAVED 6,040] 600692.SS | date=2026-10-14 | assetKey=@SYATO1 | name=SHANGHAI YA TONG 'A'CNY1 | open=6.550000190734863 | high=6.650000095367432 | low=6.300000190734863 | close=6.380000114440918 | priceCloseUSD=0.9548325632013702 | volume=6483100.0
[SAVED 6,041] 600826.SS | date=2026-10-14 | assetKey=@SLANS1 | name=DLG EXHIBITIONS & 'A'CNY1 | open=8.010000228881836 | high=8.0600004196167 | low=7.949999809265137 | close=7.96999979019165 | priceCloseUSD=1.1927923498242672 | volume=3199140.0
[SAVED 6,042] 5231.KL | date=2026-10-14 | assetKey=@DIPER1 | name=PBS BERHAD NPV | open=0.0949999988079071 | high=0.10499999672174454 | low=0.0949999988079071 | close=0.10499999672174454 | priceCloseUSD=0.02572898812779423 | volume=1500.0
[SAVED 6,043] 900914.SS | date=2026-10-14 | assetKey=@SXINJ1 | name=SHANGHAI JIN JIANG 'B'CNY1 | open=0.4259999990463257 | high=0.4259999990463257 | low=0.41999998688697815 | close=0.421999990940094 | priceCloseUSD=0.0631566341367683 | volume=75200.0
[SAVED 6,044] 600650.SS | date=2026-10-14 | assetKey=@SXINJ2 | name=SHANGHAI JIN JIANG 'A'CNY1 | open=10.239999771118164 | high=10.390000343322754 | low=10.069999694824219 | close=10.100000381469727 | priceCloseUSD=1.511568821252074 | volume=2335097.0
[SAVED 6,045] 900901.SS | date=2026-10-14 | assetKey=@SVAEL1 | name=INESA INTELLIGENT 'B'CNY1 | open=0.6010000109672546 | high=0.6029999852180481 | low=0.5870000123977661 | close=0.5920000076293945 | priceCloseUSD=0.08859888315997931 | volume=509100.0
[SAVED 6,046] 900920.SS | date=2026-10-14 | assetKey=@SHANG33 | name=SHANGHAI NEW POWER 'B'CNY1 | open=0.26600000262260437 | high=0.26600000262260437 | low=0.26100000739097595 | close=0.2619999945163727 | priceCloseUSD=0.03921099088330271 | volume=422620.0
[SAVED 6,047] 600629.SS | date=2026-10-14 | assetKey=@SHONG1 | name=ARCPLUS GROUP PLC 'A'CNY1 | open=17.610000610351562 | high=18.5 | low=17.56999969482422 | close=17.93000030517578 | priceCloseUSD=2.6834087527430377 | volume=27582550.0
[SAVED 6,048] 900940.SS | date=2026-10-14 | assetKey=@SWORL3 | name=GREATTOWN HOLDINGS 'B'CNY1 | open=0.210999995470047 | high=0.21299999952316284 | low=0.20999999344348907 | close=0.20999999344348907 | priceCloseUSD=0.03142865649140961 | volume=167166.0
[SAVED 6,049] 1235.TW | date=2026-10-14 | assetKey=@SHINT3 | name=SHIN TAI INDUSTRY TWD10 | open=32.0 | high=32.0 | low=31.549999237060547 | close=31.549999237060547 | priceCloseUSD=0.9835707693125517 | volume=6120.0
[SAVED 6,050] 9640.T | date=2026-10-14 | assetKey=@SAISO1 | name=SAISON TECHNOLOGY NPV | open=1935.0 | high=1939.0 | low=1933.0 | close=1939.0 | priceCloseUSD=12.23760783141853 | volume=1700.0
[SAVED 6,051] 1806.TW | date=2026-10-14 | assetKey=@CHAMP16 | name=CHAMPION BUILDING TWD10 | open=7.900000095367432 | high=7.989999771118164 | low=7.880000114440918 | close=7.96999979019165 | priceCloseUSD=0.24846462803876845 | volume=170628.0
[SAVED 6,052] 600850.SS | date=2026-10-14 | assetKey=@SEAST1 | name=CETC DIGITAL TECHN 'A'CNY1 | open=13.619999885559082 | high=13.760000228881836 | low=13.430000305175781 | close=13.569999694824219 | priceCloseUSD=2.0308898681557865 | volume=5367608.0
[SAVED 6,053] 6753.T | date=2026-10-14 | assetKey=@SHARP18 | name=SHARP CORP NPV | open=593.5 | high=594.0 | low=578.5 | close=579.5999755859375 | priceCloseUSD=3.658028468447889 | volume=3984500.0
[SAVED 6,054] 600760.SS | date=2026-10-14 | assetKey=@SHAND38 | name=AVIC SHENYANG AIRC 'A'CNY1 | open=44.790000915527344 | high=45.56999969482422 | low=44.439998626708984 | close=44.970001220703125 | priceCloseUSD=6.730222690050133 | volume=15599606.0
[SAVED 6,055] 600616.SS | date=2026-10-14 | assetKey=@SFIRS1 | name=SHANGHAI JINFENG W 'A'CNY1 | open=4.829999923706055 | high=4.889999866485596 | low=4.670000076293945 | close=4.690000057220459 | priceCloseUSD=0.7019066921196767 | volume=16336971.0
[SAVED 6,056] 600882.SS | date=2026-10-14 | assetKey=@DACHE1 | name=SHANGHAI MILKGROUN 'A'CNY1 | open=19.860000610351562 | high=20.25 | low=19.420000076293945 | close=19.489999771118164 | priceCloseUSD=2.91687869975558 | volume=9573383.0
[SAVED 6,057] 900908.SS | date=2026-10-14 | assetKey=@SHANG35 | name=SHANGHAI CHLOR-ALK 'B'CNY1 | open=0.5929999947547913 | high=0.593999981880188 | low=0.5809999704360962 | close=0.5870000123977661 | priceCloseUSD=0.08785058250521846 | volume=421903.0
[SAVED 6,058] 900903.SS | date=2026-10-14 | assetKey=@DAZHO1 | name=DAZHONG TRANS 'B'CNY1 | open=0.17900000512599945 | high=0.18000000715255737 | low=0.17499999701976776 | close=0.17800000309944153 | priceCloseUSD=0.026639529178783608 | volume=576950.0
[SAVED 6,059] 900902.SS | date=2026-10-14 | assetKey=@SHANG36 | name=SHANGHAI SHIBEI HI 'B'CNY1 | open=0.1599999964237213 | high=0.1599999964237213 | low=0.15800000727176666 | close=0.1589999943971634 | priceCloseUSD=0.023795982676491054 | volume=214300.0
[SAVED 6,060] 900909.SS | date=2026-10-14 | assetKey=@STYRE2 | name=SHANGHAI HUAYI GRO 'B'CNY1 | open=0.5059999823570251 | high=0.5070000290870667 | low=0.5 | close=0.5019999742507935 | priceCloseUSD=0.07512945353338923 | volume=492865.0
[SAVED 6,061] 900904.SS | date=2026-10-14 | assetKey=@SWING4 | name=SHANGHAI SHENQI PH 'B'CNY1 | open=0.4390000104904175 | high=0.4390000104904175 | low=0.4320000112056732 | close=0.4350000023841858 | priceCloseUSD=0.06510221940732547 | volume=47000.0
[SAVED 6,062] 900911.SS | date=2026-10-14 | assetKey=@SJINQ1 | name=S/JINQIAO EPZ DEV 'B'CNY1 | open=0.6919999718666077 | high=0.6959999799728394 | low=0.6919999718666077 | close=0.6940000057220459 | priceCloseUSD=0.10386423078981642 | volume=176339.0
[SAVED 6,063] SHILPAMED.NS | date=2026-10-14 | assetKey=@SHILP3 | name=SHILPA MEDICARE INR1 | open=973.0 | high=984.7000122070312 | low=953.5999755859375 | close=962.0999755859375 | priceCloseUSD=10.112465648077535 | volume=533990.0
[SAVED 6,064] 9237.KL | date=2026-10-14 | assetKey=@SARAW5 | name=SARAWAK CONSOLIDAT NPV | open=0.11500000208616257 | high=0.11999999731779099 | low=0.11500000208616257 | close=0.11500000208616257 | priceCloseUSD=0.02817936934047962 | volume=94600.0
[SAVED 6,065] 600780.SS | date=2026-10-14 | assetKey=@SHANX15 | name=SHANXI TOP ENERGY 'A'CNY1 | open=6.130000114440918 | high=6.28000020980835 | low=6.130000114440918 | close=6.210000038146973 | priceCloseUSD=0.9293903052577117 | volume=17343047.0
[SAVED 6,066] 600637.SS | date=2026-10-14 | assetKey=@SVAIN1 | name=ORIENTAL PEARL GRO 'A'CNY1 | open=8.699999809265137 | high=8.890000343322754 | low=8.600000381469727 | close=8.760000228881836 | priceCloseUSD=1.3110240316854294 | volume=39288903.0
[SAVED 6,067] 600735.SS | date=2026-10-14 | assetKey=@SHAND39 | name=SHANDONG HIKING IN 'A'CNY1 | open=6.400000095367432 | high=6.449999809265137 | low=6.360000133514404 | close=6.360000133514404 | priceCloseUSD=0.9518393605823268 | volume=2084500.0
[SAVED 6,068] 900918.SS | date=2026-10-14 | assetKey=@SYAOH1 | name=SHANGHAI YAOHUA PI 'B'CNY1 | open=0.3100000023841858 | high=0.31200000643730164 | low=0.3070000112056732 | close=0.3089999854564667 | priceCloseUSD=0.0462450223903231 | volume=78900.0
[SAVED 6,069] 600635.SS | date=2026-10-14 | assetKey=@SDAZH1 | name=S/DAZHONG PUBLIC U 'A'CNY1 | open=4.400000095367432 | high=4.510000228881836 | low=4.380000114440918 | close=4.429999828338623 | priceCloseUSD=0.6629949867085333 | volume=26942955.0
[SAVED 6,070] 5517.KL | date=2026-10-14 | assetKey=@SHANG38 | name=SHANGRI-LA HTLS(M) NPV | open=1.5299999713897705 | high=1.5299999713897705 | low=1.5199999809265137 | close=1.5299999713897705 | priceCloseUSD=0.37490811741388097 | volume=45500.0
[SAVED 6,071] 600838.SS | date=2026-10-14 | assetKey=@SJOIN1 | name=S/JOIN BUY CO 'A'CNY1 | open=8.600000381469727 | high=8.680000305175781 | low=8.329999923706055 | close=8.369999885559082 | priceCloseUSD=1.2526564735687142 | volume=15499500.0
[SAVED 6,072] 600741.SS | date=2026-10-14 | assetKey=@SBUSI1 | name=HUAYU AUTOMOTIVE S 'A'CNY1 | open=15.5600004196167 | high=15.680000305175781 | low=15.479999542236328 | close=15.579999923706055 | priceCloseUSD=2.3317070525057537 | volume=12420981.0
[SAVED 6,073] 000717.SZ | date=2026-10-14 | assetKey=@SGISS1 | name=GUANGDONG ZHONGNAN 'A'CNY1 | open=2.1700000762939453 | high=2.240000009536743 | low=2.1700000762939453 | close=2.2100000381469727 | priceCloseUSD=0.3307492105404007 | volume=24732337.0
[SAVED 6,074] 2354.TW | date=2026-10-14 | assetKey=@QRUNT1 | name=FOXCONN TECH CO TWD10 | open=62.5 | high=63.70000076293945 | low=62.400001525878906 | close=63.70000076293945 | priceCloseUSD=1.9858466012898641 | volume=4705171.0
[SAVED 6,075] 600895.SS | date=2026-10-14 | assetKey=@SZHAN1 | name=S/ZHANGJIANG HITEC 'A'CNY1 | open=27.360000610351562 | high=27.479999542236328 | low=26.299999237060547 | close=26.299999237060547 | priceCloseUSD=3.9360650835845927 | volume=13847813.0
[SAVED 6,076] 200488.SZ | date=2026-10-14 | assetKey=@SHAND40 | name=SHANDONG CHENMING 'B'CNY1 | open=0.6000000238418579 | high=0.6100000143051147 | low=0.5899999737739563 | close=0.5899999737739563 | priceCloseUSD=0.0882995575458065 | volume=701700.0
[SAVED 6,077] 200029.SZ | date=2026-10-14 | assetKey=@SHNSE6 | name=SHN SEZ REAL EST 'B'CNY1 | open=3.9800000190734863 | high=4.03000020980835 | low=3.9800000190734863 | close=4.019999980926514 | priceCloseUSD=0.6016342973363544 | volume=124800.0
[SAVED 6,078] 000001.SZ | date=2026-10-14 | assetKey=@SHNDE1 | name=PING AN BANK 'A'CNY1 | open=11.779999732971191 | high=11.720000267028809 | low=11.479999542236328 | close=11.5 | priceCloseUSD=1.7210931473122693 | volume=96908192.0
[SAVED 6,079] 000720.SZ | date=2026-10-14 | assetKey=@SHAND41 | name=SHANDONG XINNENG T 'A'CNY1 | open=3.609999895095825 | high=3.609999895095825 | low=3.509999990463257 | close=3.5199999809265137 | priceCloseUSD=0.5268041604966905 | volume=17505100.0
[SAVED 6,080] 000056.SZ | date=2026-10-14 | assetKey=@SHNIN4 | name=SHENZHEN WONGTEE I 'A'CNY1 | open=2.75 | high=2.190000057220459 | low=2.009999990463257 | close=2.119999885559082 | priceCloseUSD=0.3172797630729157 | volume=62044880.0
[SAVED 6,081] 000034.SZ | date=2026-10-14 | assetKey=@SHNSH1 | name=DIGITAL CHINA GROU 'A'CNY1 | open=22.170000076293945 | high=21.549999237060547 | low=20.799999237060547 | close=20.799999237060547 | priceCloseUSD=3.11293357834829 | volume=13100619.0
[SAVED 6,082] 600718.SS | date=2026-10-14 | assetKey=@DONGR3 | name=NEUSOFT CORPORATIO 'A'CNY1 | open=8.479999542236328 | high=8.710000038146973 | low=8.399999618530273 | close=8.550000190734863 | priceCloseUSD=1.279595368503684 | volume=16169724.0
[SAVED 6,083] 200037.SZ | date=2026-10-14 | assetKey=@SHNNA2 | name=SHENZHEN NANSHAN P 'B'CNY1 | open=2.2200000286102295 | high=2.2200000286102295 | low=2.1700000762939453 | close=2.200000047683716 | priceCloseUSD=0.329252609230879 | volume=467800.0
[SAVED 6,084] 000021.SZ | date=2026-10-14 | assetKey=@SHNKA1 | name=SHENZHEN KAIFA TEC 'A'CNY1 | open=31.8700008392334 | high=30.649999618530273 | low=29.459999084472656 | close=29.549999237060547 | priceCloseUSD=4.422460973042408 | volume=32167996.0
[SAVED 6,085] SHRIRAMFIN.NS | date=2026-10-14 | assetKey=@SHRIR5 | name=SHRIRAM FINANCE LT INR2 (POST SUBD) | open=986.5499877929688 | high=986.5499877929688 | low=942.75 | close=950.0 | priceCloseUSD=9.98528490744728 | volume=6424479.0
[SAVED 6,086] 600645.SS | date=2026-10-14 | assetKey=@SMETG1 | name=VCANBIO CELL&GENE 'A'CNY1 | open=18.030000686645508 | high=18.1200008392334 | low=17.760000228881836 | close=17.81999969482422 | priceCloseUSD=2.66694603129293 | volume=4709200.0
[SAVED 6,087] 600619.SS | date=2026-10-14 | assetKey=@SHIGH1 | name=S/HIGHLY GROUP CO 'A'CNY1 | open=12.680000305175781 | high=12.6899995803833 | low=12.199999809265137 | close=12.260000228881836 | priceCloseUSD=1.8348349895630764 | volume=13302502.0
[SAVED 6,088] 900910.SS | date=2026-10-14 | assetKey=@SHIGH2 | name=S/HIGHLY GROUP CO 'B'CNY1 | open=0.6039999723434448 | high=0.6069999933242798 | low=0.5879999995231628 | close=0.5899999737739563 | priceCloseUSD=0.0882995575458065 | volume=874588.0
[SAVED 6,089] 600639.SS | date=2026-10-14 | assetKey=@SJINQ2 | name=S/JINQIAO EPZ DEV 'A'CNY1 | open=9.710000038146973 | high=9.770000457763672 | low=9.65999984741211 | close=9.6899995803833 | priceCloseUSD=1.450207989152736 | volume=3773732.0
[SAVED 6,090] 600688.SS | date=2026-10-14 | assetKey=@SINOP18 | name=SINOPEC S/PETROCHE 'A'CNY1 | open=2.7899999618530273 | high=2.859999895095825 | low=2.7799999713897705 | close=2.809999942779541 | priceCloseUSD=0.42054536047528146 | volume=70764782.0
[SAVED 6,091] 600818.SS | date=2026-10-14 | assetKey=@SFORE2 | name=ZHONGLU CO. LTD. 'A'CNY1 | open=8.720000267028809 | high=8.84000015258789 | low=8.010000228881836 | close=8.140000343322754 | priceCloseUSD=1.2182346791315053 | volume=7159000.0
[SAVED 6,092] 600845.SS | date=2026-10-14 | assetKey=@SBAOS1 | name=S/BAOSIGHT SOF 'A'CNY1 | open=17.329999923706055 | high=17.40999984741211 | low=17.09000015258789 | close=17.170000076293945 | priceCloseUSD=2.5696669104922303 | volume=9236303.0
[SAVED 6,093] 900923.SS | date=2026-10-14 | assetKey=@SFRIE1 | name=SHANGHAI BAILIAN G 'B'CNY1 | open=0.5600000023841858 | high=0.5669999718666077 | low=0.5569999814033508 | close=0.5590000152587891 | priceCloseUSD=0.08366009527037876 | volume=192557.0
[SAVED 6,094] 600841.SS | date=2026-10-14 | assetKey=@SHANG39 | name=SHANGHAI NEW POWER 'A'CNY1 | open=5.579999923706055 | high=5.590000152587891 | low=5.449999809265137 | close=5.460000038146973 | priceCloseUSD=0.8171450999982159 | volume=6803400.0
[SAVED 6,095] 600844.SS | date=2026-10-14 | assetKey=@DAYIN2 | name=INNER MONGOLIA JIN 'A'CNY1 | open=3.2200000286102295 | high=3.259999990463257 | low=3.1600000858306885 | close=3.1700000762939453 | priceCloseUSD=0.4744230789816417 | volume=21187402.0
[SAVED 6,096] 600601.SS | date=2026-10-14 | assetKey=@SFOUN1 | name=FOUNDER TECHNOLOGY 'A'CNY1 | open=12.0 | high=12.680000305175781 | low=11.989999771118164 | close=12.140000343322754 | priceCloseUSD=1.8168757738488162 | volume=204532606.0
[SAVED 6,097] 600655.SS | date=2026-10-14 | assetKey=@SYUYU1 | name=SHANGHAI YUYUAN TO 'A'CNY1 | open=4.570000171661377 | high=4.619999885559082 | low=4.570000171661377 | close=4.599999904632568 | priceCloseUSD=0.6884372446521918 | volume=9237242.0
[SAVED 6,098] 600641.SS | date=2026-10-14 | assetKey=@COSCO13 | name=SHANGHAI VITAL DEE 'A'CNY1 | open=45.630001068115234 | high=46.75 | low=43.86000061035156 | close=44.15999984741211 | priceCloseUSD=6.608997662842768 | volume=54280097.0
[SAVED 6,099] 600624.SS | date=2026-10-14 | assetKey=@SFUDA1 | name=S/FUDAN FORWARD 'A'CNY1 | open=4.420000076293945 | high=4.429999828338623 | low=4.300000190734863 | close=4.309999942779541 | priceCloseUSD=0.6450357709942731 | volume=2063700.0
[SAVED 6,100] 600638.SS | date=2026-10-14 | assetKey=@SNEWH1 | name=SHANGHAI NEW HUANG 'A'CNY1 | open=5.059999942779541 | high=5.139999866485596 | low=4.989999771118164 | close=5.0 | priceCloseUSD=0.7483013683966387 | volume=8550261.0
[SAVED 6,101] 600622.SS | date=2026-10-14 | assetKey=@SJIAB1 | name=EVERBRIGHT JIABAO 'A'CNY1 | open=2.4100000858306885 | high=2.450000047683716 | low=2.3299999237060547 | close=2.3499999046325684 | priceCloseUSD=0.3517016288737043 | volume=22382700.0
[SAVED 6,102] 600606.SS | date=2026-10-14 | assetKey=@SJINF1 | name=GREENLAND HOLDINGS 'A'CNY1 | open=1.399999976158142 | high=1.4199999570846558 | low=1.3799999952316284 | close=1.3799999952316284 | priceCloseUSD=0.2065311769638365 | volume=128182857.0
[SAVED 6,103] 600609.SS | date=2026-10-14 | assetKey=@SHENY12 | name=JINBEI AUTOMOTIVE 'A'CNY1 | open=3.5199999809265137 | high=3.549999952316284 | low=3.4200000762939453 | close=3.4200000762939453 | priceCloseUSD=0.5118381474014737 | volume=21309551.0
[SAVED 6,104] 600621.SS | date=2026-10-14 | assetKey=@SJINL1 | name=SHANGHAI CHINAFORT 'A'CNY1 | open=14.489999771118164 | high=15.390000343322754 | low=14.489999771118164 | close=14.949999809265137 | priceCloseUSD=2.237421062960518 | volume=72078271.0
[SAVED 6,105] 600605.SS | date=2026-10-14 | assetKey=@SLIGH1 | name=S/HUITONG ENERGY R 'A'CNY1 | open=29.209999084472656 | high=29.5 | low=27.93000030517578 | close=28.200000762939453 | priceCloseUSD=4.22041983193877 | volume=6700907.0
[SAVED 6,106] 000006.SZ | date=2026-10-14 | assetKey=@SHNZH2 | name=SHN ZHENYE GROUP 'A'CNY1 | open=7.440000057220459 | high=7.300000190734863 | low=6.96999979019165 | close=6.980000019073486 | priceCloseUSD=1.0446287131362508 | volume=21361588.0
[SAVED 6,107] 000009.SZ | date=2026-10-14 | assetKey=@CHINA283 | name=CHINA BAOAN GROUP 'A'CNY1 | open=6.909999847412109 | high=6.849999904632568 | low=6.710000038146973 | close=6.739999771118164 | priceCloseUSD=1.0087102103441508 | volume=10880497.0
[SAVED 6,108] 000503.SZ | date=2026-10-14 | assetKey=@SEARA3 | name=CHINA REFORM HEALT 'A'CNY1 | open=7.840000152587891 | high=8.050000190734863 | low=7.730000019073486 | close=7.769999980926514 | priceCloseUSD=1.1628603236338335 | volume=27133287.0
[SAVED 6,109] 000014.SZ | date=2026-10-14 | assetKey=@SHAHE3 | name=SHAHE INDUSTRIAL C 'A'CNY1 | open=11.5 | high=11.34000015258789 | low=10.760000228881836 | close=10.760000228881836 | priceCloseUSD=1.610344579044085 | volume=11893618.0
[SAVED 6,110] 000007.SZ | date=2026-10-14 | assetKey=@SHNSE7 | name=SHENZHEN QUANXINHA 'A'CNY1 | open=10.649999618530273 | high=10.729999542236328 | low=10.350000381469727 | close=10.569999694824219 | priceCloseUSD=1.5819090471178034 | volume=5271900.0
[SAVED 6,111] 600604.SS | date=2026-10-14 | assetKey=@SHANG40 | name=SHANGHAI SHIBEI HI 'A'CNY1 | open=4.630000114440918 | high=4.679999828338623 | low=4.519999980926514 | close=4.53000020980835 | priceCloseUSD=0.6779610711673297 | volume=11137570.0
[SAVED 6,112] 900916.SS | date=2026-10-14 | assetKey=@PHOEN41 | name=SHANGHAI PHOENIX E 'B'CNY1 | open=0.5249999761581421 | high=0.5249999761581421 | low=0.5099999904632568 | close=0.5099999904632568 | priceCloseUSD=0.07632673814918556 | volume=485276.0
[SAVED 6,113] 000019.SZ | date=2026-10-14 | assetKey=@SHNSH2 | name=SHENZHEN CEREALS H 'A'CNY1 | open=7.079999923706055 | high=7.21999979019165 | low=7.0 | close=7.010000228881836 | priceCloseUSD=1.0491185527466058 | volume=14434457.0
[SAVED 6,114] 200028.SZ | date=2026-10-14 | assetKey=@SHNAC1 | name=CN ACCORD MEDICINE 'B'CNY1 | open=12.020000457763672 | high=12.09000015258789 | low=11.989999771118164 | close=12.050000190734863 | priceCloseUSD=1.8034063263813314 | volume=153474.0
[SAVED 6,115] 000011.SZ | date=2026-10-14 | assetKey=@SHNPR1 | name=SHENZHEN PROPS & 'A'CNY1 | open=12.109999656677246 | high=11.569999694824219 | low=10.699999809265137 | close=10.8100004196167 | priceCloseUSD=1.617827621273483 | volume=73976452.0
[SAVED 6,116] 0081.HK | date=2026-10-14 | assetKey=@SHELL22 | name=CHINA OVERSEAS GR. NPV | open=3.1449999809265137 | high=3.200000047683716 | low=3.0899999141693115 | close=3.109999895095825 | priceCloseUSD=0.3962858642415782 | volume=2400000.0
[SAVED 6,117] 600611.SS | date=2026-10-14 | assetKey=@DAZHO2 | name=DAZHONG TRANS 'A'CNY1 | open=4.239999771118164 | high=4.28000020980835 | low=4.190000057220459 | close=4.199999809265137 | priceCloseUSD=0.6285731209077448 | volume=16264625.0
[SAVED 6,118] 600618.SS | date=2026-10-14 | assetKey=@SHANG41 | name=SHANGHAI CHLOR-ALK 'A'CNY1 | open=9.779999732971191 | high=9.869999885559082 | low=9.670000076293945 | close=9.699999809265137 | priceCloseUSD=1.4517046261440474 | volume=3625300.0
[SAVED 6,119] 600613.SS | date=2026-10-14 | assetKey=@SWING5 | name=SHANGHAI SHENQI PH 'A'CNY1 | open=7.989999771118164 | high=7.989999771118164 | low=7.659999847412109 | close=7.659999847412109 | priceCloseUSD=1.1463976735473052 | volume=38191888.0
[SAVED 6,120] 600602.SS | date=2026-10-14 | assetKey=@SVAEL2 | name=INESA INTELLIGENT 'A'CNY1 | open=15.800000190734863 | high=16.030000686645508 | low=15.649999618530273 | close=15.800000190734863 | priceCloseUSD=2.3646323526788104 | volume=13118333.0
[SAVED 6,121] 000017.SZ | date=2026-10-14 | assetKey=@SHNCH3 | name=SHENZHEN CHINA BIC 'A'CNY1 | open=7.539999961853027 | high=7.389999866485596 | low=7.019999980926514 | close=7.03000020980835 | priceCloseUSD=1.0521117553656492 | volume=26737924.0
[SAVED 6,122] 201872.SZ | date=2026-10-14 | assetKey=@SHNCH4 | name=CHINA MERCHANTS P. 'B'CNY1 | open=18.6200008392334 | high=19.239999771118164 | low=18.729999542236328 | close=19.010000228881836 | priceCloseUSD=2.8450418368985386 | volume=386020.0
[SAVED 6,123] 001872.SZ | date=2026-10-14 | assetKey=@SHNCH5 | name=CHINA MERCHANTS P. 'A'CNY1 | open=24.649999618530273 | high=26.8799991607666 | low=25.219999313354492 | close=26.25 | priceCloseUSD=3.9285821840823534 | volume=6792576.0
[SAVED 6,124] 4324.KL | date=2026-10-14 | assetKey=@SHELL23 | name=HENGYUAN REFINING NPV | open=3.7300000190734863 | high=3.809999942779541 | low=3.6700000762939453 | close=3.7799999713897705 | priceCloseUSD=0.9262435945086959 | volume=7884900.0
[SAVED 6,125] 200026.SZ | date=2026-10-14 | assetKey=@SHNFI1 | name=FIYTA PRECISION TE 'B'CNY1 | open=7.900000095367432 | high=7.730000019073486 | low=7.599999904632568 | close=7.699999809265137 | priceCloseUSD=1.1523840787853918 | volume=190800.0
[SAVED 6,126] 000026.SZ | date=2026-10-14 | assetKey=@SHNFI2 | name=FIYTA PRECISION TE 'A'CNY1 | open=17.899999618530273 | high=17.59000015258789 | low=17.100000381469727 | close=17.100000381469727 | priceCloseUSD=2.559190737007368 | volume=4255800.0
[SAVED 6,127] 000028.SZ | date=2026-10-14 | assetKey=@SHNAC2 | name=CN ACCORD MEDICINE 'A'CNY1 | open=19.81999969482422 | high=20.6200008392334 | low=20.100000381469727 | close=20.549999237060547 | priceCloseUSD=3.075518509928458 | volume=4169713.0
[SAVED 6,128] 000030.SZ | date=2026-10-14 | assetKey=@GUANG74 | name=FAWER AUTOMOTIVE P 'A'CNY1 | open=3.9100000858306885 | high=3.940000057220459 | low=3.880000114440918 | close=3.9000000953674316 | priceCloseUSD=0.5836750816220941 | volume=6764700.0
[SAVED 6,129] 200020.SZ | date=2026-10-14 | assetKey=@SHNHU1 | name=S/Z ZHONGHENG HUAF 'B'CNY1 | open=2.5799999237060547 | high=2.5799999237060547 | low=2.509999990463257 | close=2.5399999618530273 | priceCloseUSD=0.3801370894364061 | volume=82300.0
[SAVED 6,130] 200017.SZ | date=2026-10-14 | assetKey=@SHNCH6 | name=SHENZHEN CHINA BIC 'B'CNY1 | open=1.590000033378601 | high=1.600000023841858 | low=1.5700000524520874 | close=1.590000033378601 | priceCloseUSD=0.2379598401455817 | volume=102600.0
[SAVED 6,131] 000002.SZ | date=2026-10-14 | assetKey=@CHINA284 | name=CHINA VANKE CO 'A'CNY1 | open=4.130000114440918 | high=3.759999990463257 | low=3.609999895095825 | close=3.6700000762939453 | priceCloseUSD=0.5492532158213056 | volume=324880083.0
[SAVED 6,132] 1879.T | date=2026-10-14 | assetKey=@SHINN4 | name=SHINNIHON CORP NPV | open=2178.0 | high=2188.0 | low=2157.0 | close=2163.0 | priceCloseUSD=13.651338700030056 | volume=85000.0
[SAVED 6,133] 8227.T | date=2026-10-14 | assetKey=@SHIMA7 | name=SHIMAMURA CO NPV | open=3325.0 | high=3332.0 | low=3301.0 | close=3307.0 | priceCloseUSD=20.871464207581784 | volume=695400.0
[SAVED 6,134] 011330.KS | date=2026-10-14 | assetKey=@UNICH8 | name=UNI CHEM KRW5000 | open=5000.0 | high=6370.0 | low=4950.0 | close=6370.0 | priceCloseUSD=4.76332892201868 | volume=1433464.0
[SAVED 6,135] 7980.T | date=2026-10-14 | assetKey=@SHIGE1 | name=SHIGEMATSU WORKS NPV | open=904.0 | high=912.0 | low=898.0 | close=899.0 | priceCloseUSD=5.673857370007869 | volume=18600.0
[SAVED 6,136] 8387.T | date=2026-10-14 | assetKey=@SHIKO2 | name=SHIKOKU BANK NPV | open=4325.0 | high=4325.0 | low=4110.0 | close=4110.0 | priceCloseUSD=25.939436919613282 | volume=249000.0
[SAVED 6,137] 8341.T | date=2026-10-14 | assetKey=@THBAN1 | name=77TH BANK NPV | open=3908.0 | high=3909.0 | low=3802.0 | close=3823.0 | priceCloseUSD=24.128094244204764 | volume=628200.0
[SAVED 6,138] 6590.T | date=2026-10-14 | assetKey=@SHIBA2 | name=SHIBAURA MECHATRON NPV | open=4140.0 | high=4325.0 | low=4120.0 | close=4135.0 | priceCloseUSD=26.097219382627962 | volume=891600.0
[SAVED 6,139] 1503.TW | date=2026-10-14 | assetKey=@SHIHL2 | name=SHIHLIN ELEC & ENG TWD10 | open=200.5 | high=204.0 | low=199.5 | close=203.0 | priceCloseUSD=6.328522060181527 | volume=1137445.0
[SAVED 6,140] 6340.T | date=2026-10-14 | assetKey=@SHIBU1 | name=SHIBUYA CORPORATIO NPV | open=6000.0 | high=6110.0 | low=5920.0 | close=5950.0 | priceCloseUSD=37.55222619749368 | volume=84800.0
[SAVED 6,141] 8366.T | date=2026-10-14 | assetKey=@SHIGA1 | name=SHIGA BANK NPV | open=3065.0 | high=3070.0 | low=2922.0 | close=2948.0 | priceCloseUSD=18.605708038690988 | volume=942500.0
[SAVED 6,142] 9304.T | date=2026-10-14 | assetKey=@SHIBU2 | name=SHIBUSAWA LOGISTIC NPV | open=2064.0 | high=2064.0 | low=2004.0 | close=2024.0 | priceCloseUSD=12.774068205668438 | volume=102100.0
[SAVED 6,143] 9760.T | date=2026-10-14 | assetKey=@SHING1 | name=SHINGAKUKAI HOLDIN NPV | open=114.0 | high=114.0 | low=112.0 | close=113.0 | priceCloseUSD=0.7131767328263506 | volume=41000.0
[SAVED 6,144] 4099.T | date=2026-10-14 | assetKey=@SHIKO3 | name=SHIKOKU KASEI HOLD NPV | open=2612.0 | high=2678.0 | low=2597.0 | close=2629.0 | priceCloseUSD=16.59240381062368 | volume=556000.0
[FAILED] CNKO.JK | $CNKO.JK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | ['001470.KS', 'CNKO.JK', '0236.HK', '200016.SZ', 'SAWANG.BK', '2086.HK', '0529.HK', '6017.KL', 'SHANG.BK', '000300.KS', '1221.HK', '0185.HK', 'TYCN.BK', '2542.KL', '0229.HK', '8745.KL', '600825.SS', 'ROH.BK']: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15)
[FAILED] ELCIDIN.NS | $066410.KQ: possibly delisted; no timezone found | $001470.KS: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $CNKO.JK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $0236.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $200016.SZ: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $SAWANG.BK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $2086.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $0529.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $6017.KL: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $SHANG.BK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $000300.KS: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $1221.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $0185.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $TYCN.BK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $2542.KL: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $0229.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $8745.KL: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $600825.SS: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $ROH.BK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | 
19 Failed downloads: | ['066410.KQ']: possibly delisted; no timezone found | ['001470.KS', 'CNKO.JK', '0236.HK', '200016.SZ', 'SAWANG.BK', '2086.HK', '0529.HK', '6017.KL', 'SHANG.BK', '000300.KS', '1221.HK', '0185.HK', 'TYCN.BK', '2542.KL', '0229.HK', '8745.KL', '600825.SS', 'ROH.BK']: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15)
[FAILED] 2086.HK | $2086.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | ['001470.KS', 'CNKO.JK', '0236.HK', '200016.SZ', 'SAWANG.BK', '2086.HK', '0529.HK', '6017.KL', 'SHANG.BK', '000300.KS', '1221.HK', '0185.HK', 'TYCN.BK', '2542.KL', '0229.HK', '8745.KL', '600825.SS', 'ROH.BK']: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15)
[FAILED] 0485.HK | $066410.KQ: possibly delisted; no timezone found | $001470.KS: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $CNKO.JK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $0236.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $200016.SZ: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $SAWANG.BK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $2086.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $0529.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $6017.KL: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $SHANG.BK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $000300.KS: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $1221.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $0185.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $TYCN.BK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $2542.KL: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $0229.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $8745.KL: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $600825.SS: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $ROH.BK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | 
19 Failed downloads: | ['066410.KQ']: possibly delisted; no timezone found | ['001470.KS', 'CNKO.JK', '0236.HK', '200016.SZ', 'SAWANG.BK', '2086.HK', '0529.HK', '6017.KL', 'SHANG.BK', '000300.KS', '1221.HK', '0185.HK', 'TYCN.BK', '2542.KL', '0229.HK', '8745.KL', '600825.SS', 'ROH.BK']: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15)
[FAILED] 8745.KL | $8745.KL: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | ['001470.KS', 'CNKO.JK', '0236.HK', '200016.SZ', 'SAWANG.BK', '2086.HK', '0529.HK', '6017.KL', 'SHANG.BK', '000300.KS', '1221.HK', '0185.HK', 'TYCN.BK', '2542.KL', '0229.HK', '8745.KL', '600825.SS', 'ROH.BK']: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15)
[FAILED] 066410.KQ | $066410.KQ: possibly delisted; no timezone found | ['066410.KQ']: possibly delisted; no timezone found
[FAILED] TYCN.BK | $TYCN.BK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | ['001470.KS', 'CNKO.JK', '0236.HK', '200016.SZ', 'SAWANG.BK', '2086.HK', '0529.HK', '6017.KL', 'SHANG.BK', '000300.KS', '1221.HK', '0185.HK', 'TYCN.BK', '2542.KL', '0229.HK', '8745.KL', '600825.SS', 'ROH.BK']: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15)
[FAILED] 0185.HK | $0185.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | ['001470.KS', 'CNKO.JK', '0236.HK', '200016.SZ', 'SAWANG.BK', '2086.HK', '0529.HK', '6017.KL', 'SHANG.BK', '000300.KS', '1221.HK', '0185.HK', 'TYCN.BK', '2542.KL', '0229.HK', '8745.KL', '600825.SS', 'ROH.BK']: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15)
[FAILED] 0229.HK | $0229.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | ['001470.KS', 'CNKO.JK', '0236.HK', '200016.SZ', 'SAWANG.BK', '2086.HK', '0529.HK', '6017.KL', 'SHANG.BK', '000300.KS', '1221.HK', '0185.HK', 'TYCN.BK', '2542.KL', '0229.HK', '8745.KL', '600825.SS', 'ROH.BK']: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15)
[FAILED] 1423.TW | $066410.KQ: possibly delisted; no timezone found | $001470.KS: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $CNKO.JK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $0236.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $200016.SZ: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $SAWANG.BK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $2086.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $0529.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $6017.KL: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $SHANG.BK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $000300.KS: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $1221.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $0185.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $TYCN.BK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $2542.KL: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $0229.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $8745.KL: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $600825.SS: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $ROH.BK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | 
19 Failed downloads: | ['066410.KQ']: possibly delisted; no timezone found | ['001470.KS', 'CNKO.JK', '0236.HK', '200016.SZ', 'SAWANG.BK', '2086.HK', '0529.HK', '6017.KL', 'SHANG.BK', '000300.KS', '1221.HK', '0185.HK', 'TYCN.BK', '2542.KL', '0229.HK', '8745.KL', '600825.SS', 'ROH.BK']: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15)
[FAILED] 2542.KL | $2542.KL: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | ['001470.KS', 'CNKO.JK', '0236.HK', '200016.SZ', 'SAWANG.BK', '2086.HK', '0529.HK', '6017.KL', 'SHANG.BK', '000300.KS', '1221.HK', '0185.HK', 'TYCN.BK', '2542.KL', '0229.HK', '8745.KL', '600825.SS', 'ROH.BK']: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15)
[FAILED] ROH.BK | $ROH.BK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | ['001470.KS', 'CNKO.JK', '0236.HK', '200016.SZ', 'SAWANG.BK', '2086.HK', '0529.HK', '6017.KL', 'SHANG.BK', '000300.KS', '1221.HK', '0185.HK', 'TYCN.BK', '2542.KL', '0229.HK', '8745.KL', '600825.SS', 'ROH.BK']: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15)
[FAILED] 0529.HK | $0529.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | ['001470.KS', 'CNKO.JK', '0236.HK', '200016.SZ', 'SAWANG.BK', '2086.HK', '0529.HK', '6017.KL', 'SHANG.BK', '000300.KS', '1221.HK', '0185.HK', 'TYCN.BK', '2542.KL', '0229.HK', '8745.KL', '600825.SS', 'ROH.BK']: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15)
[FAILED] 600825.SS | $600825.SS: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | ['001470.KS', 'CNKO.JK', '0236.HK', '200016.SZ', 'SAWANG.BK', '2086.HK', '0529.HK', '6017.KL', 'SHANG.BK', '000300.KS', '1221.HK', '0185.HK', 'TYCN.BK', '2542.KL', '0229.HK', '8745.KL', '600825.SS', 'ROH.BK']: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15)
[FAILED] 000300.KS | $000300.KS: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | ['001470.KS', 'CNKO.JK', '0236.HK', '200016.SZ', 'SAWANG.BK', '2086.HK', '0529.HK', '6017.KL', 'SHANG.BK', '000300.KS', '1221.HK', '0185.HK', 'TYCN.BK', '2542.KL', '0229.HK', '8745.KL', '600825.SS', 'ROH.BK']: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15)
[FAILED] 001470.KS | $001470.KS: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | ['001470.KS', 'CNKO.JK', '0236.HK', '200016.SZ', 'SAWANG.BK', '2086.HK', '0529.HK', '6017.KL', 'SHANG.BK', '000300.KS', '1221.HK', '0185.HK', 'TYCN.BK', '2542.KL', '0229.HK', '8745.KL', '600825.SS', 'ROH.BK']: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15)
[FAILED] 0236.HK | $0236.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | ['001470.KS', 'CNKO.JK', '0236.HK', '200016.SZ', 'SAWANG.BK', '2086.HK', '0529.HK', '6017.KL', 'SHANG.BK', '000300.KS', '1221.HK', '0185.HK', 'TYCN.BK', '2542.KL', '0229.HK', '8745.KL', '600825.SS', 'ROH.BK']: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15)
[FAILED] SAWANG.BK | $SAWANG.BK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | ['001470.KS', 'CNKO.JK', '0236.HK', '200016.SZ', 'SAWANG.BK', '2086.HK', '0529.HK', '6017.KL', 'SHANG.BK', '000300.KS', '1221.HK', '0185.HK', 'TYCN.BK', '2542.KL', '0229.HK', '8745.KL', '600825.SS', 'ROH.BK']: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15)
[FAILED] 6017.KL | $6017.KL: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | ['001470.KS', 'CNKO.JK', '0236.HK', '200016.SZ', 'SAWANG.BK', '2086.HK', '0529.HK', '6017.KL', 'SHANG.BK', '000300.KS', '1221.HK', '0185.HK', 'TYCN.BK', '2542.KL', '0229.HK', '8745.KL', '600825.SS', 'ROH.BK']: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15)
[FAILED] 8567.KL | $066410.KQ: possibly delisted; no timezone found | $001470.KS: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $CNKO.JK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $0236.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $200016.SZ: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $SAWANG.BK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $2086.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $0529.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $6017.KL: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $SHANG.BK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $000300.KS: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $1221.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $0185.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $TYCN.BK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $2542.KL: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $0229.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $8745.KL: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $600825.SS: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $ROH.BK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | 
19 Failed downloads: | ['066410.KQ']: possibly delisted; no timezone found | ['001470.KS', 'CNKO.JK', '0236.HK', '200016.SZ', 'SAWANG.BK', '2086.HK', '0529.HK', '6017.KL', 'SHANG.BK', '000300.KS', '1221.HK', '0185.HK', 'TYCN.BK', '2542.KL', '0229.HK', '8745.KL', '600825.SS', 'ROH.BK']: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15)
[FAILED] 2916.T | $066410.KQ: possibly delisted; no timezone found | $001470.KS: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $CNKO.JK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $0236.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $200016.SZ: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $SAWANG.BK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $2086.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $0529.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $6017.KL: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $SHANG.BK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $000300.KS: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $1221.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $0185.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $TYCN.BK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $2542.KL: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $0229.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $8745.KL: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $600825.SS: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $ROH.BK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | 
19 Failed downloads: | ['066410.KQ']: possibly delisted; no timezone found | ['001470.KS', 'CNKO.JK', '0236.HK', '200016.SZ', 'SAWANG.BK', '2086.HK', '0529.HK', '6017.KL', 'SHANG.BK', '000300.KS', '1221.HK', '0185.HK', 'TYCN.BK', '2542.KL', '0229.HK', '8745.KL', '600825.SS', 'ROH.BK']: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15)
[FAILED] 1221.HK | $1221.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | ['001470.KS', 'CNKO.JK', '0236.HK', '200016.SZ', 'SAWANG.BK', '2086.HK', '0529.HK', '6017.KL', 'SHANG.BK', '000300.KS', '1221.HK', '0185.HK', 'TYCN.BK', '2542.KL', '0229.HK', '8745.KL', '600825.SS', 'ROH.BK']: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15)
[FAILED] SHANG.BK | $SHANG.BK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | ['001470.KS', 'CNKO.JK', '0236.HK', '200016.SZ', 'SAWANG.BK', '2086.HK', '0529.HK', '6017.KL', 'SHANG.BK', '000300.KS', '1221.HK', '0185.HK', 'TYCN.BK', '2542.KL', '0229.HK', '8745.KL', '600825.SS', 'ROH.BK']: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15)
[FAILED] 200016.SZ | $200016.SZ: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | ['001470.KS', 'CNKO.JK', '0236.HK', '200016.SZ', 'SAWANG.BK', '2086.HK', '0529.HK', '6017.KL', 'SHANG.BK', '000300.KS', '1221.HK', '0185.HK', 'TYCN.BK', '2542.KL', '0229.HK', '8745.KL', '600825.SS', 'ROH.BK']: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15)

[BATCH 14/41] Starting with 500 tickers
[REQUEST] attempt 1/1: 500 tickers
[SAVED 6,145] 3109.T | date=2026-10-14 | assetKey=@SHIKI1 | name=SHIKIBO LTD NPV | open=1028.0 | high=1033.0 | low=1027.0 | close=1032.0 | priceCloseUSD=6.513260073245963 | volume=44000.0
[SAVED 6,146] 9507.T | date=2026-10-14 | assetKey=@SHIKO4 | name=SHIKOKU ELEC POWER NPV | open=2266.5 | high=2282.5 | low=2214.0 | close=2248.0 | priceCloseUSD=14.187799074279965 | volume=1003100.0
[SAVED 6,147] 7701.T | date=2026-10-14 | assetKey=@SHIMA9 | name=SHIMADZU CORP NPV | open=4366.0 | high=4433.0 | low=4318.0 | close=4361.0 | priceCloseUSD=27.523572848280665 | volume=1475000.0
[SAVED 6,148] 1803.T | date=2026-10-14 | assetKey=@SHIMI2 | name=SHIMIZU CORP NPV | open=2062.0 | high=2068.0 | low=2004.0 | close=2034.5 | priceCloseUSD=12.840336840134604 | volume=4310600.0
[SAVED 6,149] 1939.T | date=2026-10-14 | assetKey=@YONDE1 | name=YONDENKO CORP NPV | open=2250.0 | high=2257.0 | low=2209.0 | close=2223.0 | priceCloseUSD=14.030016611265287 | volume=71100.0
[SAVED 6,150] 5721.T | date=2026-10-14 | assetKey=@SSCIE1 | name=S CRYPTO ENERGY IN NPV | open=43.0 | high=44.0 | low=42.0 | close=42.0 | priceCloseUSD=0.2650745378646613 | volume=1021200.0
[SAVED 6,151] 5351.T | date=2026-10-14 | assetKey=@SHINA1 | name=SHINAGAWA REFRA CO NPV | open=1984.0 | high=1990.0 | low=1967.0 | close=1973.0 | priceCloseUSD=12.452191981118494 | volume=69400.0
[SAVED 6,152] 7224.T | date=2026-10-14 | assetKey=@SHINM4 | name=SHINMAYWA INDS NPV | open=1847.0 | high=1856.0 | low=1838.0 | close=1842.0 | priceCloseUSD=11.625411874921573 | volume=117100.0
[SAVED 6,153] 8364.T | date=2026-10-14 | assetKey=@SHIMI3 | name=SHIMIZU BANK NPV | open=3040.0 | high=3040.0 | low=2907.0 | close=2911.0 | priceCloseUSD=18.372189993429263 | volume=37300.0
[SAVED 6,154] 8132.T | date=2026-10-14 | assetKey=@SINAN1 | name=SHINANEN HOLDINGS NPV | open=7300.0 | high=7340.0 | low=7150.0 | close=7230.0 | priceCloseUSD=45.63068830384526 | volume=6400.0
[SAVED 6,155] 1903.TW | date=2026-10-14 | assetKey=@SHIHL3 | name=SHIHLIN PAPER CORP TWD10 | open=47.70000076293945 | high=48.25 | low=47.70000076293945 | close=48.0 | priceCloseUSD=1.4963993048705089 | volume=85505.0
[SAVED 6,156] 6844.T | date=2026-10-14 | assetKey=@SHIND3 | name=SHINDENGEN ELECTRC NPV | open=3020.0 | high=3050.0 | low=3010.0 | close=3020.0 | priceCloseUSD=19.060121532173262 | volume=40700.0
[SAVED 6,157] 4063.T | date=2026-10-14 | assetKey=@SHINE6 | name=SHIN-ETSU CHEMICAL NPV | open=6159.0 | high=6201.0 | low=6086.0 | close=6175.0 | priceCloseUSD=38.9722683646258 | volume=5075900.0
[SAVED 6,158] 6507.T | date=2026-10-14 | assetKey=@SHINK20 | name=SINFONIA TECHNOLOG NPV | open=14050.0 | high=14970.0 | low=14050.0 | close=14590.0 | priceCloseUSD=92.08184541536686 | volume=203200.0
[SAVED 6,159] 6339.T | date=2026-10-14 | assetKey=@SINTO1 | name=SINTOKOGIO LTD NPV | open=1119.0 | high=1123.0 | low=1103.0 | close=1107.0 | priceCloseUSD=6.986607462290001 | volume=89500.0
[SAVED 6,160] 3004.T | date=2026-10-14 | assetKey=@SHINY5 | name=SHINYEI KAISHA NPV | open=2014.0 | high=2021.0 | low=2006.0 | close=2006.0 | priceCloseUSD=12.660464832297869 | volume=5100.0
[SAVED 6,161] 002870.KS | date=2026-10-14 | assetKey=@SHINP3 | name=SHINPOONG INC KRW500 | open=1118.0 | high=1142.0 | low=1065.0 | close=1063.0 | priceCloseUSD=0.7948851874577483 | volume=170015.0
[SAVED 6,162] 4507.T | date=2026-10-14 | assetKey=@SHION2 | name=SHIONOGI & CO NPV | open=2790.5 | high=2800.0 | low=2762.0 | close=2790.0 | priceCloseUSD=17.608522872438215 | volume=2263900.0
[SAVED 6,163] 002700.KS | date=2026-10-14 | assetKey=@SHINI7 | name=SHINIL ELECTRONICS KRW500 | open=1036.0 | high=1058.0 | low=1030.0 | close=1035.0 | priceCloseUSD=0.7739474779104134 | volume=619569.0
[SAVED 6,164] 2901.TW | date=2026-10-14 | assetKey=@SHINS20 | name=SHIN SHIN CO LTD. TWD10 | open=24.25 | high=24.75 | low=24.25 | close=24.399999618530273 | priceCloseUSD=0.7606696347501954 | volume=46743.0
[SAVED 6,165] 7309.T | date=2026-10-14 | assetKey=@SHIMA11 | name=SHIMANO INC NPV | open=17920.0 | high=18035.0 | low=17745.0 | close=17910.0 | priceCloseUSD=113.03535650371627 | volume=248800.0
[SAVED 6,166] 005800.KS | date=2026-10-14 | assetKey=@SHINY7 | name=SHIN YOUNG WACOAL KRW500 | open=13290.0 | high=13290.0 | low=13070.0 | close=13190.0 | priceCloseUSD=9.863156747476669 | volume=372.0
[SAVED 6,167] 1409.TW | date=2026-10-14 | assetKey=@SHINK23 | name=SHINKONG SYNTHETIC TWD10 | open=26.049999237060547 | high=27.399999618530273 | low=26.0 | close=27.299999237060547 | priceCloseUSD=0.8510770808604755 | volume=39611057.0
[SAVED 6,168] 003200.KS | date=2026-10-14 | assetKey=@ILSHI4 | name=ILSHIN SPINNING KRW500 | open=11200.0 | high=11680.0 | low=11150.0 | close=11440.0 | priceCloseUSD=8.55454990076824 | volume=123345.0
[SAVED 6,169] 8141.T | date=2026-10-14 | assetKey=@SHINK26 | name=SHINKO SHOJI CO NPV | open=1567.0 | high=1571.0 | low=1567.0 | close=1570.0 | priceCloseUSD=9.908738677321862 | volume=221200.0
[SAVED 6,170] 8075.T | date=2026-10-14 | assetKey=@SHINS22 | name=SHINSHO CORP NPV | open=3100.0 | high=3115.0 | low=3075.0 | close=3115.0 | priceCloseUSD=19.659694891629044 | volume=28900.0
[SAVED 6,171] 9110.T | date=2026-10-14 | assetKey=@SHINW11 | name=NS UNITED KAIUN KA NPV | open=10520.0 | high=10540.0 | low=10510.0 | close=10520.0 | priceCloseUSD=66.39486043657706 | volume=94300.0
[SAVED 6,172] 004170.KS | date=2026-10-14 | assetKey=@SHINS24 | name=SHINSEGAE INC. KRW5000 | open=295000.0 | high=295500.0 | low=284000.0 | close=288000.0 | priceCloseUSD=215.3592982011585 | volume=68481.0
[SAVED 6,173] 2903.T | date=2026-10-14 | assetKey=@SHINO3 | name=SHINOBU FOOD PRODS NPV | open=1569.0 | high=1569.0 | low=1552.0 | close=1553.0 | priceCloseUSD=9.80144660247188 | volume=1900.0
[SAVED 6,174] 9083.T | date=2026-10-14 | assetKey=@SHINK29 | name=SHINKI BUS CO LTD NPV | open=1950.0 | high=1959.0 | low=1950.0 | close=1950.0 | priceCloseUSD=12.307032115144988 | volume=4900.0
[SAVED 6,175] 6458.T | date=2026-10-14 | assetKey=@SINKO1 | name=SINKO INDUSTRIES NPV | open=1231.0 | high=1247.0 | low=1228.0 | close=1244.0 | priceCloseUSD=7.851255359610444 | volume=194600.0
[SAVED 6,176] 002360.KS | date=2026-10-14 | assetKey=@SHINH27 | name=SH ENERGY&CHEMICAL KRW5000 | open=3720.0 | high=3735.0 | low=3485.0 | close=3670.0 | priceCloseUSD=2.7443355013828183 | volume=57900.0
[SAVED 6,177] 001720.KS | date=2026-10-14 | assetKey=@SHINY9 | name=SHINYOUNG SECUR KRW5000 | open=132000.0 | high=133600.0 | low=129000.0 | close=129000.0 | priceCloseUSD=96.46301898593558 | volume=4283.0
[SAVED 6,178] 4911.T | date=2026-10-14 | assetKey=@SHISE2 | name=SHISEIDO CO LTD NPV | open=3316.0 | high=3386.0 | low=3295.0 | close=3371.0 | priceCloseUSD=21.275387312899362 | volume=2593700.0
[SAVED 6,179] 6994.T | date=2026-10-14 | assetKey=@SHIZU5 | name=SHIZUKI ELECTRIC C NPV | open=1380.0 | high=1427.0 | low=1368.0 | close=1389.0 | priceCloseUSD=8.766393645095583 | volume=170100.0
[SAVED 6,180] 3003.T | date=2026-10-14 | assetKey=@SHOEI2 | name=HULIC CO LTD NPV | open=1670.5 | high=1680.5 | low=1664.0 | close=1665.0 | priceCloseUSD=10.508312036777644 | volume=2342200.0
[SAVED 6,181] 5831.T | date=2026-10-14 | assetKey=@SHIZU6 | name=SHIZUOKA FINANCIAL NPV | open=3365.0 | high=3377.0 | low=3242.0 | close=3242.0 | priceCloseUSD=20.461229803743617 | volume=3130800.0
[SAVED 6,182] 7979.T | date=2026-10-14 | assetKey=@SHOFU1 | name=SHOFU INC NPV | open=2268.0 | high=2270.0 | low=2245.0 | close=2262.0 | priceCloseUSD=14.276157253568186 | volume=39700.0
[SAVED 6,183] 8079.T | date=2026-10-14 | assetKey=@SHOEI3 | name=SHOEI FOODS CORP NPV | open=4295.0 | high=4315.0 | low=4260.0 | close=4295.0 | priceCloseUSD=27.10702714592191 | volume=56800.0
[SAVED 6,184] 9601.T | date=2026-10-14 | assetKey=@SHOCH1 | name=SHOCHIKU CO LTD NPV | open=10880.0 | high=11090.0 | low=10510.0 | close=10590.0 | priceCloseUSD=66.83665133301817 | volume=90600.0
[SAVED 6,185] 4004.T | date=2026-10-14 | assetKey=@SHOWA13 | name=RESONAC HOLDINGS C NPV | open=16285.0 | high=16920.0 | low=16195.0 | close=16495.0 | priceCloseUSD=104.10486909708543 | volume=2551600.0
[SAVED 6,186] 5805.T | date=2026-10-14 | assetKey=@SHOWA14 | name=SWCC CORPORATION NPV | open=2792.0 | high=2839.0 | low=2776.0 | close=2835.0 | priceCloseUSD=17.892531305864637 | volume=1559400.0
[SAVED 6,187] 6798.T | date=2026-10-14 | assetKey=@SMKCO1 | name=SMK CORP NPV | open=3280.0 | high=3320.0 | low=3280.0 | close=3300.0 | priceCloseUSD=20.827285117937674 | volume=6200.0
[SAVED 6,188] 4990.T | date=2026-10-14 | assetKey=@SHOWA18 | name=SHOWA CHEMICAL IND NPV | open=520.0 | high=540.0 | low=520.0 | close=523.0 | priceCloseUSD=3.3008091262670916 | volume=2500.0
[SAVED 6,189] 2004.T | date=2026-10-14 | assetKey=@SHOWA20 | name=SHOWA SANGYO CO NPV | open=3860.0 | high=3870.0 | low=3780.0 | close=3800.0 | priceCloseUSD=23.98293437823126 | volume=69100.0
[SAVED 6,190] 8275.T | date=2026-10-14 | assetKey=@FORVA3 | name=FORVAL CORP NPV | open=1086.0 | high=1110.0 | low=1080.0 | close=1083.0 | priceCloseUSD=6.835136297795909 | volume=28100.0
[SAVED 6,191] 9768.T | date=2026-10-14 | assetKey=@METOC1 | name=IDEA CONSULTANTS NPV | open=3680.0 | high=3695.0 | low=3660.0 | close=3660.0 | priceCloseUSD=23.099352585349056 | volume=4200.0
[SAVED 6,192] 7970.T | date=2026-10-14 | assetKey=@SHINE7 | name=SHIN-ETSU POLYMER NPV | open=2485.0 | high=2497.0 | low=2450.0 | close=2462.0 | priceCloseUSD=15.538416957685621 | volume=100500.0
[SAVED 6,193] 009270.KS | date=2026-10-14 | assetKey=@SHINW12 | name=SHINWON CORP KRW500 | open=1033.0 | high=1054.0 | low=1010.0 | close=1023.0 | priceCloseUSD=0.7649741738186985 | volume=197994.0
[SAVED 6,194] 1952.T | date=2026-10-14 | assetKey=@SHINN7 | name=SHIN NIPPON AIR NPV | open=3060.0 | high=3070.0 | low=3030.0 | close=3035.0 | priceCloseUSD=19.15479100998207 | volume=94400.0
[SAVED 6,195] 1712.TW | date=2026-10-14 | assetKey=@SINON1 | name=SINON CORP TWD10 | open=40.849998474121094 | high=40.849998474121094 | low=40.349998474121094 | close=40.45000076293945 | priceCloseUSD=1.2610281879932115 | volume=400936.0
[SAVED 6,196] 6222.T | date=2026-10-14 | assetKey=@SHIMA12 | name=SHIMA SEIKI MFG NPV | open=890.0 | high=896.0 | low=883.0 | close=888.0 | priceCloseUSD=5.60443308628141 | volume=109500.0
[SAVED 6,197] 009200.KS | date=2026-10-14 | assetKey=@SHINM5 | name=MOORIM PAPER KRW2500.00 | open=1461.0 | high=1537.0 | low=1456.0 | close=1474.0 | priceCloseUSD=1.102220852598985 | volume=37934.0
[SAVED 6,198] 019170.KS | date=2026-10-14 | assetKey=@SHINP4 | name=SHIN POONG PHARM KRW500.00 | open=9320.0 | high=9710.0 | low=9300.0 | close=9470.0 | priceCloseUSD=7.081432479045039 | volume=298415.0
[SAVED 6,199] 001500.KS | date=2026-10-14 | assetKey=@SHINH31 | name=HYUNDAI MOTOR SECU KRW5000 | open=7130.0 | high=7400.0 | low=7100.0 | close=7100.0 | priceCloseUSD=5.309204920931339 | volume=36337.0
[SAVED 6,200] 0517.HK | date=2026-10-14 | assetKey=@COSCO14 | name=COSCO SHIPPING INT HKD0.10 | open=7.050000190734863 | high=7.130000114440918 | low=7.025000095367432 | close=7.079999923706055 | priceCloseUSD=0.9021556216193094 | volume=1512000.0
[SAVED 6,201] SCCC.BK | date=2026-10-14 | assetKey=@SIAMC18 | name=SIAM CITY CEMENT THB10(LOCAL) | open=152.0 | high=152.0 | low=151.5 | close=151.5 | priceCloseUSD=4.516994509975194 | volume=50824.0
[SAVED 6,202] 000045.SZ | date=2026-10-14 | assetKey=@SHNTE1 | name=SHN TEXTILE HLDGS 'A'CNY1 | open=11.020000457763672 | high=10.760000228881836 | low=10.529999732971191 | close=10.550000190734863 | priceCloseUSD=1.5789159158623396 | volume=2964500.0
[SAVED 6,203] 900924.SS | date=2026-10-14 | assetKey=@SHANG42 | name=SHANG GONG GROUP C 'B'CNY1 | open=0.3089999854564667 | high=0.3089999854564667 | low=0.30300000309944153 | close=0.3059999942779541 | priceCloseUSD=0.045796042889511335 | volume=488178.0
[SAVED 6,204] 600648.SS | date=2026-10-14 | assetKey=@SWAIG2 | name=SHANGHAI WAIGAOQ.F 'A'CNY1 | open=9.40999984741211 | high=9.520000457763672 | low=9.380000114440918 | close=9.420000076293945 | priceCloseUSD=1.4097997894774401 | volume=1860100.0
[SAVED 6,205] 0242.HK | date=2026-10-14 | assetKey=@SHUNT5 | name=SHUN TAK HLDGS NPV | open=0.4650000035762787 | high=0.4950000047683716 | low=0.4449999928474426 | close=0.4449999928474426 | priceCloseUSD=0.05670328382683476 | volume=3272000.0
[SAVED 6,206] 7466.T | date=2026-10-14 | assetKey=@SPKCO1 | name=SPK CORPORATION NPV | open=1463.0 | high=1479.0 | low=1460.0 | close=1470.0 | priceCloseUSD=9.277608825263146 | volume=21400.0
[SAVED 6,207] 5207.KL | date=2026-10-14 | assetKey=@SBCCO7 | name=SBC CORPORATION NPV | open=0.2150000035762787 | high=0.2150000035762787 | low=0.2150000035762787 | close=0.2150000035762787 | priceCloseUSD=0.05268316868760645 | volume=67600.0
[SAVED 6,208] 600678.SS | date=2026-10-14 | assetKey=@SICHU34 | name=SICHUAN GOLDEN SUM 'A'CNY1 | open=5.340000152587891 | high=5.360000133514404 | low=5.260000228881836 | close=5.260000228881836 | priceCloseUSD=0.7872130738077822 | volume=3313400.0
[SAVED 6,209] 000506.SZ | date=2026-10-14 | assetKey=@SICHU35 | name=ZHAOJIN INTERNATIO 'A'CNY1 | open=16.690000534057617 | high=16.1299991607666 | low=15.630000114440918 | close=15.699999809265137 | priceCloseUSD=2.349666268220014 | volume=22789947.0
[SAVED 6,210] HONDAPOWER.NS | date=2026-10-14 | assetKey=@HONDA11 | name=HONDA INDIA POWER INR10 | open=1857.0999755859375 | high=1883.800048828125 | low=1847.0 | close=1872.0 | priceCloseUSD=19.676266680780326 | volume=1614.0
[SAVED 6,211] 200055.SZ | date=2026-10-14 | assetKey=@FANGD2 | name=CHINA FANGDA GP CO 'B'CNY1 | open=1.3600000143051147 | high=1.3700000047683716 | low=1.350000023841858 | close=1.3600000143051147 | priceCloseUSD=0.20353797434479312 | volume=234839.0
[SAVED 6,212] 0716.HK | date=2026-10-14 | assetKey=@SINGA49 | name=SINGAMAS CONTAINER NPV | open=0.3799999952316284 | high=0.3799999952316284 | low=0.375 | close=0.3799999952316284 | priceCloseUSD=0.04842078186549956 | volume=786000.0
[SAVED 6,213] 000020.SZ | date=2026-10-14 | assetKey=@SHNHU2 | name=S/Z ZHONGHENG HUAF 'A'CNY1 | open=14.680000305175781 | high=14.050000190734863 | low=12.930000305175781 | close=12.9399995803833 | priceCloseUSD=1.936603878610551 | volume=10428800.0
[SAVED 6,214] 6139.KL | date=2026-10-14 | assetKey=@SYARI1 | name=SYARIKAT TAKAFUL NPV | open=2.869999885559082 | high=2.9000000953674316 | low=2.8399999141693115 | close=2.9000000953674316 | priceCloseUSD=0.7106101938464051 | volume=626700.0
[SAVED 6,215] 600809.SS | date=2026-10-14 | assetKey=@SHANX16 | name=SHANXI XINGHUACUN 'A'CNY1 | open=113.5 | high=115.1500015258789 | low=112.72000122070312 | close=113.19999694824219 | priceCloseUSD=16.94154252377299 | volume=4841007.0
[SAVED 6,216] SGF.BK | date=2026-10-14 | assetKey=@SIAMG3 | name=SGF CAPITAL PCL THB1.25 (LOCAL) | open=0.14000000059604645 | high=0.15000000596046448 | low=0.14000000059604645 | close=0.15000000596046448 | priceCloseUSD=0.0044722719697667624 | volume=2800.0
[SAVED 6,217] 600820.SS | date=2026-10-14 | assetKey=@STUNN1 | name=S/TUNNEL ENGINEERG 'A'CNY1 | open=5.349999904632568 | high=5.449999809265137 | low=5.340000152587891 | close=5.420000076293945 | priceCloseUSD=0.8111586947601291 | volume=17825602.0
[SAVED 6,218] 000737.SZ | date=2026-10-14 | assetKey=@NAFIN1 | name=NORTH COPPER CO LT CNY1 A | open=13.420000076293945 | high=13.460000038146973 | low=13.0 | close=13.130000114440918 | priceCloseUSD=1.9650394105368325 | volume=39333849.0
[SAVED 6,219] 900934.SS | date=2026-10-14 | assetKey=@SJINJ1 | name=SHANGHAI JINJIANG 'B'CNY1 | open=1.4769999980926514 | high=1.4859999418258667 | low=1.472000002861023 | close=1.4819999933242798 | priceCloseUSD=0.2217965245936736 | volume=123901.0
[SAVED 6,220] 6817.T | date=2026-10-14 | assetKey=@SUMID1 | name=SUMIDA CORP NPV | open=1254.0 | high=1269.0 | low=1253.0 | close=1257.0 | priceCloseUSD=7.933302240378077 | volume=143100.0
[SAVED 6,221] SSSC.BK | date=2026-10-14 | assetKey=@SIAMS15 | name=SIAM STEEL SERVICE THB1(LOCAL) | open=2.299999952316284 | high=2.299999952316284 | low=2.240000009536743 | close=2.240000009536743 | priceCloseUSD=0.06678592571235546 | volume=101656.0
[SAVED 6,222] 0363.HK | date=2026-10-14 | assetKey=@SHANG43 | name=SHANGHAI IND HLDGS NPV | open=13.65999984741211 | high=14.069999694824219 | low=13.65999984741211 | close=13.829999923706055 | priceCloseUSD=1.7622616260756963 | volume=1687200.0
[SAVED 6,223] 600732.SS | date=2026-10-14 | assetKey=@SPORT41 | name=SHANGHAI AIKO SOLA 'A'CNY1 | open=10.960000038146973 | high=10.970000267028809 | low=10.569999694824219 | close=10.579999923706055 | priceCloseUSD=1.5834056841091149 | volume=15883852.0
[SAVED 6,224] SINGER.BK | date=2026-10-14 | assetKey=@SINGE13 | name=SINGER THAILAND THB1(LOCAL) | open=12.600000381469727 | high=13.100000381469727 | low=12.5 | close=13.0 | priceCloseUSD=0.3875968886447361 | volume=12142209.0
[SAVED 6,225] 0083.HK | date=2026-10-14 | assetKey=@SINOL4 | name=SINO LAND CO NPV | open=10.449999809265137 | high=10.529999732971191 | low=10.4399995803833 | close=10.5 | priceCloseUSD=1.337942673598824 | volume=9073145.0
[SAVED 6,226] SGM.AX | date=2026-10-14 | assetKey=@SIMSG1 | name=SIMS LTD NPV | open=21.600000381469727 | high=21.989999771118164 | low=21.549999237060547 | close=21.549999237060547 | priceCloseUSD=15.109022294969725 | volume=471127.0
[SAVED 6,227] 2605.TW | date=2026-10-14 | assetKey=@SINCE1 | name=SINCERE NAVIGATION TWD10 | open=37.400001525878906 | high=37.75 | low=37.0 | close=37.04999923706055 | priceCloseUSD=1.1550331896622976 | volume=6271889.0
[SAVED 6,228] Z74.SI | date=2026-10-14 | assetKey=@SINGA52 | name=SINGAPORE TELECOMM NPV(BOARD LOT 100) | open=4.179999828338623 | high=4.210000038146973 | low=4.130000114440918 | close=4.139999866485596 | priceCloseUSD=3.2281456140458507 | volume=22002200.0
[SAVED 6,229] JTEKTINDIA.NS | date=2026-10-14 | assetKey=@SONAK1 | name=JTEKT INDIA LTD INR1 | open=113.4000015258789 | high=114.68000030517578 | low=112.69999694824219 | close=114.11000061035156 | priceCloseUSD=1.199390386192993 | volume=83496.0
[SAVED 6,230] 4316.KL | date=2026-10-14 | assetKey=@SINHE2 | name=SIN HENG CHAN (MAL NPV | open=0.20499999821186066 | high=0.20499999821186066 | low=0.20499999821186066 | close=0.20499999821186066 | priceCloseUSD=0.05023278747492106 | volume=10000.0
[SAVED 6,231] 0244.HK | date=2026-10-14 | assetKey=@SINCE2 | name=SINCERE CO NPV | open=0.33500000834465027 | high=0.36500000953674316 | low=0.33500000834465027 | close=0.35499998927116394 | priceCloseUSD=0.04523520331171571 | volume=6562000.0
[SAVED 6,232] S23.SI | date=2026-10-14 | assetKey=@SINGA55 | name=SINGAPURA FINANCE NPV | open=0.7799999713897705 | high=0.7799999713897705 | low=0.7649999856948853 | close=0.7549999952316284 | priceCloseUSD=0.5887077299064206 | volume=30400.0
[SAVED 6,233] 1419.TW | date=2026-10-14 | assetKey=@SINKO2 | name=SHINKONG TEXTILE C TWD10 | open=65.5999984741211 | high=66.30000305175781 | low=65.5999984741211 | close=66.0999984741211 | priceCloseUSD=2.06066649517951 | volume=46701.0
[SAVED 6,234] C6L.SI | date=2026-10-14 | assetKey=@SINGA56 | name=SINGAPORE AIRLINES NPV | open=6.519999980926514 | high=6.570000171661377 | low=6.5 | close=6.539999961853027 | priceCloseUSD=5.099534510525892 | volume=2892500.0
[SAVED 6,235] S41.SI | date=2026-10-14 | assetKey=@HONGL15 | name=HONG LEONG FINANCE NPV | open=2.4200000762939453 | high=2.440000057220459 | low=2.4200000762939453 | close=2.4200000762939453 | priceCloseUSD=1.8869837884585603 | volume=31100.0
[SAVED 6,236] S35.SI | date=2026-10-14 | assetKey=@SINGI2 | name=SING INV & FINANCE NPV | open=1.4700000286102295 | high=1.4900000095367432 | low=1.4700000286102295 | close=1.4800000190734863 | priceCloseUSD=1.1540231218450627 | volume=61000.0
[SAVED 6,237] TVN.AX | date=2026-10-14 | assetKey=@HALLM11 | name=TIVAN LTD NPV | open=0.17499999701976776 | high=0.18000000715255737 | low=0.1599999964237213 | close=0.16500000655651093 | priceCloseUSD=0.11568393809709117 | volume=1675194.0
[SAVED 6,238] 4502.KL | date=2026-10-14 | assetKey=@MEDIA51 | name=MEDIA PRIMA BERHAD NPV | open=0.23000000417232513 | high=0.23000000417232513 | low=0.23000000417232513 | close=0.23000000417232513 | priceCloseUSD=0.05635873868095924 | volume=200.0
[SAVED 6,239] 4359.KL | date=2026-10-14 | assetKey=@SITTT2 | name=TURIYA BERHAD NPV | open=0.22499999403953552 | high=0.22499999403953552 | low=0.20999999344348907 | close=0.20999999344348907 | priceCloseUSD=0.05145797625558846 | volume=4700.0
[SAVED 6,240] 5843.KL | date=2026-10-14 | assetKey=@KUMPU14 | name=KUMPULAN PERANGSAN NPV | open=0.5400000214576721 | high=0.5600000023841858 | low=0.5400000214576721 | close=0.5450000166893005 | priceCloseUSD=0.13354570854136782 | volume=242200.0
[SAVED 6,241] 600061.SS | date=2026-10-14 | assetKey=@SINOT15 | name=SDIC CAPITAL CO LT 'A'CNY1 | open=6.269999980926514 | high=6.340000152587891 | low=6.25 | close=6.300000190734863 | priceCloseUSD=0.9428597527251967 | volume=27897402.0
[SAVED 6,242] 000062.SZ | date=2026-10-14 | assetKey=@SHNHU3 | name=SHN HUAQIANG IND 'A'CNY1 | open=20.8700008392334 | high=20.639999389648438 | low=20.049999237060547 | close=20.06999969482422 | priceCloseUSD=3.003681647071417 | volume=8895800.0
[SAVED 6,243] SKLT.JK | date=2026-10-14 | assetKey=@SEKAR4 | name=SEKAR LAUT IDR50 | open=194.0 | high=196.0 | low=190.0 | close=193.0 | priceCloseUSD=0.010785135512713049 | volume=24300.0
[SAVED 6,244] 5603.TWO | date=2026-10-14 | assetKey=@SEALA1 | name=SEA & LAND INTEGRA TWD10 | open=14.050000190734863 | high=14.100000381469727 | low=13.899999618530273 | close=14.050000190734863 | priceCloseUSD=0.43800855247596177 | volume=110639.0
[SAVED 6,245] 4650.T | date=2026-10-14 | assetKey=@SUGAI2 | name=SD ENTERTAINMENT I NPV | open=272.0 | high=272.0 | low=272.0 | close=272.0 | priceCloseUSD=1.7166731975997112 | volume=600.0
[SAVED 6,246] 600702.SS | date=2026-10-14 | assetKey=@SICHU36 | name=SHEDE SPIRITS CO 'A'CNY1 | open=32.83000183105469 | high=33.0 | low=32.099998474121094 | close=32.099998474121094 | priceCloseUSD=4.8040945567429665 | volume=7200043.0
[SAVED 6,247] 006730.KQ | date=2026-10-14 | assetKey=@SEOBU1 | name=SEOBU T&D CO LTD KRW500 | open=11730.0 | high=12300.0 | low=11550.0 | close=11950.0 | priceCloseUSD=8.935915324666125 | volume=627439.0
[SAVED 6,248] 025620.KS | date=2026-10-14 | assetKey=@SHINW17 | name=CHA AI HLTH KARE KRW500 | open=5660.0 | high=5660.0 | low=5240.0 | close=5310.0 | priceCloseUSD=3.97068706058386 | volume=2399.0
[SAVED 6,249] S69.SI | date=2026-10-14 | assetKey=@SERIA2 | name=SERIAL SYSTEM NPV | open=0.05900000035762787 | high=0.05900000035762787 | low=0.05900000035762787 | close=0.05900000035762787 | priceCloseUSD=0.04600497548925288 | volume=80000.0
[SAVED 6,250] CXZ.AX | date=2026-10-14 | assetKey=@ECSIN1 | name=CONNEXION MOBILITY NPV | open=0.024000000208616257 | high=0.024000000208616257 | low=0.023000000044703484 | close=0.023000000044703484 | priceCloseUSD=0.016125639246525103 | volume=1260024.0
[SAVED 6,251] 600643.SS | date=2026-10-14 | assetKey=@SAJCO1 | name=SHANGHAI AJ GROUP 'A'CNY1 | open=4.090000152587891 | high=4.130000114440918 | low=4.070000171661377 | close=4.099999904632568 | priceCloseUSD=0.6136071078125279 | volume=9580270.0
[SAVED 6,252] 600833.SS | date=2026-10-14 | assetKey=@SCOMM1 | name=S/NO.1 PHARMACY 'A'CNY1 | open=10.65999984741211 | high=10.869999885559082 | low=10.529999732971191 | close=10.5600004196167 | priceCloseUSD=1.5804125528536512 | volume=5567410.0
[SAVED 6,253] 600630.SS | date=2026-10-14 | assetKey=@SDRAG1 | name=SHANGHAI DRAGON CO 'A'CNY1 | open=7.739999771118164 | high=7.739999771118164 | low=7.489999771118164 | close=7.5 | priceCloseUSD=1.1224520525949582 | volume=22941638.0
[SAVED 6,254] 600615.SS | date=2026-10-14 | assetKey=@SFENG1 | name=CHONGQING SHINERAY 'A'CNY1 | open=9.5600004196167 | high=10.020000457763672 | low=9.510000228881836 | close=9.640000343322754 | priceCloseUSD=1.4427250896504968 | volume=5636976.0
[SAVED 6,255] 600754.SS | date=2026-10-14 | assetKey=@SJINJ2 | name=SHANGHAI JINJIANG 'A'CNY1 | open=17.940000534057617 | high=18.09000015258789 | low=17.81999969482422 | close=18.049999237060547 | priceCloseUSD=2.701367825730139 | volume=5590663.0
[SAVED 6,256] 000633.SZ | date=2026-10-14 | assetKey=@SHENY14 | name=XINJIANG HEJIN HLD 'A'CNY1 | open=5.25 | high=5.300000190734863 | low=5.110000133514404 | close=5.139999866485596 | priceCloseUSD=0.7692537867299424 | volume=5193500.0
[SAVED 6,257] 600827.SS | date=2026-10-14 | assetKey=@SFRIE2 | name=SHANGHAI BAILIAN G 'A'CNY1 | open=7.980000019073486 | high=8.020000457763672 | low=7.909999847412109 | close=7.909999847412109 | priceCloseUSD=1.1838127419671371 | volume=9062099.0
[SAVED 6,258] 600640.SS | date=2026-10-14 | assetKey=@LIANT1 | name=NEW GUOMAI DIGITAL 'A'CNY1 | open=12.40999984741211 | high=12.989999771118164 | low=12.25 | close=12.65999984741211 | priceCloseUSD=1.894699041943944 | volume=19129100.0
[SAVED 6,259] 600715.SS | date=2026-10-14 | assetKey=@SONGL1 | name=CULTURAL INVESTMEN 'A'CNY1 | open=1.7599999904632568 | high=1.9500000476837158 | low=1.7200000286102295 | close=1.8799999952316284 | priceCloseUSD=0.2813613138035004 | volume=274283980.0
[SAVED 6,260] 600817.SS | date=2026-10-14 | assetKey=@SLIAN3 | name=YUTONG HEAVY INDUS 'A'CNY1 | open=9.699999809265137 | high=9.779999732971191 | low=9.479999542236328 | close=9.5 | priceCloseUSD=1.4217725999536137 | volume=2445800.0
[SAVED 6,261] 600662.SS | date=2026-10-14 | assetKey=@SQIAN1 | name=SHANGHAI FOREIGN S 'A'CNY1 | open=4.25 | high=4.329999923706055 | low=4.25 | close=4.289999961853027 | priceCloseUSD=0.6420425683752297 | volume=11439002.0
[SAVED 6,262] 600834.SS | date=2026-10-14 | assetKey=@SSHEN3 | name=S/SHENTONG METRO 'A'CNY1 | open=7.789999961853027 | high=7.880000114440918 | low=7.739999771118164 | close=7.760000228881836 | priceCloseUSD=1.1613637580061016 | volume=2335000.0
[SAVED 6,263] 600649.SS | date=2026-10-14 | assetKey=@SMUNI1 | name=SHANGHAI CHENGTOU. 'A'CNY1 | open=3.859999895095825 | high=3.9000000953674316 | low=3.819999933242798 | close=3.8499999046325684 | priceCloseUSD=0.5761920393926959 | volume=16504533.0
[SAVED 6,264] 900929.SS | date=2026-10-14 | assetKey=@SCHIN8 | name=S/JINJIANG INTL TR 'B'CNY1 | open=0.8830000162124634 | high=0.8880000114440918 | low=0.875 | close=0.875 | priceCloseUSD=0.13095273946941177 | volume=42300.0
[SAVED 6,265] 9989.T | date=2026-10-14 | assetKey=@SUNDR1 | name=SUNDRUG CO LTD NPV | open=3538.0 | high=3559.0 | low=3513.0 | close=3526.0 | priceCloseUSD=22.253638583590373 | volume=560700.0
[SAVED 6,266] 600689.SS | date=2026-10-14 | assetKey=@SSANM2 | name=SHANGHAI SANMAO EN 'A'CNY1 | open=12.170000076293945 | high=12.199999809265137 | low=11.680000305175781 | close=11.729999542236328 | priceCloseUSD=1.7555149417494782 | volume=4164682.0
[SAVED 6,267] 600642.SS | date=2026-10-14 | assetKey=@SHENE1 | name=SHENERGY COMPANY L 'A'CNY1 | open=9.199999809265137 | high=9.359999656677246 | low=9.15999984741211 | close=9.229999542236328 | priceCloseUSD=1.3813642575511587 | volume=22871333.0
[SAVED 6,268] 600633.SS | date=2026-10-14 | assetKey=@SWHIT1 | name=ZHEJIANG DIGITAL C 'A'CNY1 | open=10.359999656677246 | high=11.029999732971191 | low=10.329999923706055 | close=10.859999656677246 | priceCloseUSD=1.6253105207757221 | volume=49115975.0
[SAVED 6,269] 600603.SS | date=2026-10-14 | assetKey=@SXING1 | name=GUANGHUI LOGISTICS 'A'CNY1 | open=5.0 | high=5.170000076293945 | low=4.980000019073486 | close=5.070000171661377 | priceCloseUSD=0.7587776132450804 | volume=10668548.0
[SAVED 6,270] 600819.SS | date=2026-10-14 | assetKey=@SYAOH2 | name=SHANGHAI YAOHUA PI 'A'CNY1 | open=5.539999961853027 | high=5.559999942779541 | low=5.400000095367432 | close=5.400000095367432 | priceCloseUSD=0.8081654921410858 | volume=5302667.0
[SAVED 6,271] 600708.SS | date=2026-10-14 | assetKey=@SDONG1 | name=BRIGHT REAL ESTATE 'A'CNY1 | open=2.9600000381469727 | high=2.9700000286102295 | low=2.890000104904175 | close=2.890000104904175 | priceCloseUSD=0.43251820663324475 | volume=17090400.0
[SAVED 6,272] 600824.SS | date=2026-10-14 | assetKey=@SYIMI1 | name=SHANGHAI YIMIN GP 'A'CNY1 | open=3.7799999713897705 | high=3.819999933242798 | low=3.7300000190734863 | close=3.740000009536743 | priceCloseUSD=0.5597294249879574 | volume=9192000.0
[SAVED 6,273] 000037.SZ | date=2026-10-14 | assetKey=@SHNNA3 | name=SHENZHEN NANSHAN P 'A'CNY1 | open=9.100000381469727 | high=9.039999961853027 | low=8.829999923706055 | close=8.850000381469727 | priceCloseUSD=1.3244934791529144 | volume=8797500.0
[SAVED 6,274] 200056.SZ | date=2026-10-14 | assetKey=@SHNIN5 | name=SHENZHEN WONGTEE I 'B'CNY1 | open=0.5099999904632568 | high=0.5199999809265137 | low=0.5099999904632568 | close=0.5199999809265137 | priceCloseUSD=0.07782333945870724 | volume=89960.0
[SAVED 6,275] 0983.HK | date=2026-10-14 | assetKey=@SHUIO4 | name=SOCAM DEVELOPMENT HKD1 | open=0.6949999928474426 | high=0.6949999928474426 | low=0.6650000214576721 | close=0.6650000214576721 | priceCloseUSD=0.08473637206212888 | volume=30000.0
[SAVED 6,276] 600839.SS | date=2026-10-14 | assetKey=@SICHU37 | name=SICHUAN CHANGHONG 'A'CNY1 | open=6.360000133514404 | high=6.369999885559082 | low=6.269999980926514 | close=6.269999980926514 | priceCloseUSD=0.9383699131148419 | volume=30626901.0
[SAVED 6,277] AJMERA.NS | date=2026-10-14 | assetKey=@SHREE22 | name=AJMERA REALTY & IN INR2(POST SUBD) | open=117.19999694824219 | high=122.19999694824219 | low=117.19999694824219 | close=119.12999725341797 | priceCloseUSD=1.2521546985250425 | volume=211235.0
[SAVED 6,278] 8158.T | date=2026-10-14 | assetKey=@SODAN1 | name=SODA NIKKA CO LTD NPV | open=1378.0 | high=1382.0 | low=1363.0 | close=1363.0 | priceCloseUSD=8.602299883560317 | volume=33700.0
[SAVED 6,279] 6143.T | date=2026-10-14 | assetKey=@SODIC3 | name=SODICK CO LTD NPV | open=1710.0 | high=1757.0 | low=1600.0 | close=1600.0 | priceCloseUSD=10.098077632939477 | volume=3235100.0
[SAVED 6,280] 600748.SS | date=2026-10-14 | assetKey=@SINDU2 | name=S/INDUSTRIAL DEVP 'A'CNY1 | open=3.950000047683716 | high=3.9600000381469727 | low=3.859999895095825 | close=3.869999885559082 | priceCloseUSD=0.5791852420117393 | volume=8810506.0
[SAVED 6,281] 000586.SZ | date=2026-10-14 | assetKey=@SICHU38 | name=SICHUAN HUIYUAN OP 'A'CNY1 | open=12.279999732971191 | high=12.239999771118164 | low=11.84000015258789 | close=11.859999656677246 | priceCloseUSD=1.77497079445505 | volume=4580800.0
[SAVED 6,282] 9475.T | date=2026-10-14 | assetKey=@SHOBU1 | name=SHOBUNSHA HOLDINGS NPV | open=532.0 | high=532.0 | low=531.0 | close=532.0 | priceCloseUSD=3.3576108129523763 | volume=1100.0
[SAVED 6,283] SICALLOG.NS | date=2026-10-14 | assetKey=@SOUTH153 | name=SICAL LOGISTICS INR10 (POST SPLIT) | open=84.29000091552734 | high=85.5 | low=83.0999984741211 | close=85.19999694824219 | priceCloseUSD=0.8955223617282495 | volume=13394.0
[SAVED 6,284] 6942.T | date=2026-10-14 | assetKey=@SOPHI4 | name=SOPHIA HOLDINGS NPV | open=1414.0 | high=1420.0 | low=1414.0 | close=1416.0 | priceCloseUSD=8.936798705151437 | volume=1700.0
[SAVED 6,285] 016590.KS | date=2026-10-14 | assetKey=@SHIND7 | name=SHINDAEYANG PAPER KRW500 | open=9000.0 | high=9090.0 | low=8950.0 | close=9030.0 | priceCloseUSD=6.752411329015491 | volume=4799.0
[SAVED 6,286] 6262.KL | date=2026-10-14 | assetKey=@SINOR1 | name=INNOPRISE PLANT NPV | open=1.909999966621399 | high=1.909999966621399 | low=1.8899999856948853 | close=1.899999976158142 | priceCloseUSD=0.46557217481568275 | volume=84300.0
[SAVED 6,287] 7902.T | date=2026-10-14 | assetKey=@SONOC2 | name=SONOCOM CO LTD NPV | open=1110.0 | high=1110.0 | low=1095.0 | close=1095.0 | priceCloseUSD=6.910871880042955 | volume=900.0
[SAVED 6,288] SHL.AX | date=2026-10-14 | assetKey=@SONIC9 | name=SONIC HEALTHCARE NPV | open=18.350000381469727 | high=18.40999984741211 | low=18.18000030517578 | close=18.3700008392334 | priceCloseUSD=12.879478518090592 | volume=1277343.0
[SAVED 6,289] 8152.T | date=2026-10-14 | assetKey=@SOMAR1 | name=SOMAR CORPORATION NPV | open=7340.0 | high=7340.0 | low=7250.0 | close=7290.0 | priceCloseUSD=46.0093662150805 | volume=400.0
[SAVED 6,290] 004430.KS | date=2026-10-14 | assetKey=@SONGW3 | name=SONG WON IND KRW500 | open=11440.0 | high=11740.0 | low=11430.0 | close=11530.0 | priceCloseUSD=8.621849681456103 | volume=66550.0
[SAVED 6,291] 6758.T | date=2026-10-14 | assetKey=@SONYC16 | name=SONY GROUP CORPORA NPV | open=3863.0 | high=3877.0 | low=3822.0 | close=3859.0 | priceCloseUSD=24.355300990945903 | volume=11590900.0
[SAVED 6,292] 3571.T | date=2026-10-14 | assetKey=@SOTOH1 | name=SOTOH CO LTD NPV | open=703.0 | high=703.0 | low=701.0 | close=703.0 | priceCloseUSD=4.436842859972783 | volume=2000.0
[SAVED 6,293] SOL.AX | date=2026-10-14 | assetKey=@SOULP2 | name=WASHINGTON H SOUL NPV | open=45.810001373291016 | high=46.43000030517578 | low=45.689998626708984 | close=45.689998626708984 | priceCloseUSD=32.03393189550035 | volume=639661.0
[SAVED 6,294] SKC.NZ | date=2026-10-14 | assetKey=@SKYCI6 | name=SKYCITY ENT GP NPV | open=0.6800000071525574 | high=0.6800000071525574 | low=0.6650000214576721 | close=0.6700000166893005 | priceCloseUSD=0.3762987903588377 | volume=538625.0
[SAVED 6,295] 017550.KS | date=2026-10-14 | assetKey=@SOOSA4 | name=SOOSAN CEBOTICS CO KRW500 | open=1707.0 | high=1749.0 | low=1691.0 | close=1713.0 | priceCloseUSD=1.2809391590923074 | volume=70122.0
[SAVED 6,296] 000010.SZ | date=2026-10-14 | assetKey=@SHNHU4 | name=SHENZHEN ECOBEAUTY 'A'CNY1 | open=1.409999966621399 | high=1.4600000381469727 | low=1.340000033378601 | close=1.4600000381469727 | priceCloseUSD=0.21850400528090488 | volume=25284308.0
[SAVED 6,297] 000050.SZ | date=2026-10-14 | assetKey=@SHNTI1 | name=TIANMA MICROELECTR 'A'CNY1 | open=6.159999847412109 | high=6.110000133514404 | low=6.010000228881836 | close=6.019999980926514 | priceCloseUSD=0.9009548446950099 | volume=18108600.0
[SAVED 6,298] 0583.HK | date=2026-10-14 | assetKey=@SCMPG2 | name=GREAT WALL PAN ASI HKD0.1 | open=0.16899999976158142 | high=0.16899999976158142 | low=0.16899999976158142 | close=0.16899999976158142 | priceCloseUSD=0.021534505858972465 | volume=8000.0
[SAVED 6,299] 0252.HK | date=2026-10-14 | assetKey=@STHEA6 | name=STHEAST ASIA PROP NPV | open=2.049999952316284 | high=2.049999952316284 | low=2.049999952316284 | close=2.049999952316284 | priceCloseUSD=0.26121737305519155 | volume=6000.0
[SAVED 6,300] 1708.TW | date=2026-10-14 | assetKey=@SESOD1 | name=SESODA CORPN TWD10 | open=54.70000076293945 | high=55.29999923706055 | low=54.20000076293945 | close=54.70000076293945 | priceCloseUSD=1.7052717316266437 | volume=2709361.0
[SAVED 6,301] 5665.KL | date=2026-10-14 | assetKey=@SOUTH161 | name=SOUTHERN STEEL BHD NPV | open=0.48500001430511475 | high=0.48500001430511475 | low=0.48500001430511475 | close=0.48500001430511475 | priceCloseUSD=0.11884342856795665 | volume=41500.0
[SAVED 6,302] SPN.NZ | date=2026-10-14 | assetKey=@SOUTH162 | name=SOUTH PORT NZ NPV | open=8.5 | high=8.5 | low=8.369999885559082 | close=8.369999885559082 | priceCloseUSD=4.700926498185548 | volume=189.0
[SAVED 6,303] 4375.KL | date=2026-10-14 | assetKey=@SOUTH164 | name=SOUTH MALAYSIA IND NPV | open=0.2199999988079071 | high=0.2199999988079071 | low=0.2199999988079071 | close=0.2199999988079071 | priceCloseUSD=0.053908357468273854 | volume=19700.0
[SAVED 6,304] 600679.SS | date=2026-10-14 | assetKey=@PHOEN42 | name=SHANGHAI PHOENIX E 'A'CNY1 | open=10.989999771118164 | high=11.0 | low=10.739999771118164 | close=10.770000457763672 | priceCloseUSD=1.6118412160353963 | volume=4200800.0
[SAVED 6,305] 4383.KL | date=2026-10-14 | assetKey=@JAYAT1 | name=JAYA TIASA HLDGS NPV | open=0.9200000166893005 | high=0.9449999928474426 | low=0.9200000166893005 | close=0.9350000023841858 | priceCloseUSD=0.22911052106583918 | volume=1391800.0
[SAVED 6,306] 600851.SS | date=2026-10-14 | assetKey=@SHAIX1 | name=S/HAIXIN GROUP 'A'CNY1 | open=9.0 | high=10.069999694824219 | low=8.920000076293945 | close=9.180000305175781 | priceCloseUSD=1.3738813580489198 | volume=52008570.0
[SAVED 6,307] 900917.SS | date=2026-10-14 | assetKey=@SHAIX2 | name=S/HAIXIN GROUP 'B'CNY1 | open=0.257999986410141 | high=0.2590000033378601 | low=0.25099998712539673 | close=0.2549999952316284 | priceCloseUSD=0.03816336907459278 | volume=1878145.0
[SAVED 6,308] SUBROS.NS | date=2026-10-14 | assetKey=@SUBRO1 | name=SUBROS LTD INR2.00 | open=676.0 | high=695.2999877929688 | low=676.0 | close=679.75 | priceCloseUSD=7.144734121933988 | volume=26735.0
[SAVED 6,309] SST.BK | date=2026-10-14 | assetKey=@SUBSR2 | name=SUB SRI THAI PLC THB1(LOCAL) | open=0.9900000095367432 | high=0.9900000095367432 | low=0.9800000190734863 | close=0.9900000095367432 | priceCloseUSD=0.029516994111900056 | volume=1508.0
[SAVED 6,310] 4628.T | date=2026-10-14 | assetKey=@SKKAK1 | name=SK KAKEN CO LTD NPV | open=10010.0 | high=10140.0 | low=9990.0 | close=10100.0 | priceCloseUSD=63.74411505793045 | volume=6400.0
[SAVED 6,311] 000680.SZ | date=2026-10-14 | assetKey=@SHANT5 | name=SHANTUI CONSTRUCTI 'A'CNY1 | open=8.979999542236328 | high=9.149999618530273 | low=8.979999542236328 | close=9.020000457763672 | priceCloseUSD=1.3499357370965728 | volume=12043503.0
[SAVED 6,312] 7482.T | date=2026-10-14 | assetKey=@SHIMO1 | name=SHIMOJIMA CO LTD NPV | open=1432.0 | high=1441.0 | low=1426.0 | close=1435.0 | priceCloseUSD=9.056713377042595 | volume=28800.0
[SAVED 6,313] 600628.SS | date=2026-10-14 | assetKey=@SNEWW1 | name=S/HAI NEW WORLD CO 'A'CNY1 | open=6.5 | high=6.590000152587891 | low=6.400000095367432 | close=6.429999828338623 | priceCloseUSD=0.9623155340671888 | volume=10520725.0
[SAVED 6,314] SCP.BK | date=2026-10-14 | assetKey=@STHNC4 | name=STHN CONCRETE PILE THB1 (LOCAL) | open=9.449999809265137 | high=9.449999809265137 | low=9.350000381469727 | close=9.399999618530273 | priceCloseUSD=0.28026235426184926 | volume=35623.0
[SAVED 6,315] SOMANYCERA.NS | date=2026-10-14 | assetKey=@SPLLT1 | name=SOMANY CERAMICS LD INR2 | open=596.8499755859375 | high=604.9500122070312 | low=594.0 | close=598.75 | priceCloseUSD=6.293357198246378 | volume=30693.0
[SAVED 6,316] 9976.T | date=2026-10-14 | assetKey=@SEKIC2 | name=SEKICHU CO LTD NPV | open=1055.0 | high=1058.0 | low=1055.0 | close=1058.0 | priceCloseUSD=6.677353834781229 | volume=600.0
[SAVED 6,317] 2359.TW | date=2026-10-14 | assetKey=@SOLOM6 | name=SOLOMON TECHNOLOGY TWD10 | open=126.0 | high=126.5 | low=125.0 | close=125.0 | priceCloseUSD=3.89687318976695 | volume=1143199.0
[SAVED 6,318] SAFE.JK | date=2026-10-14 | assetKey=@STEAD3 | name=STEADY SAFE LKD SHS(IDR500 & IDR100) | open=870.0 | high=1030.0 | low=870.0 | close=950.0 | priceCloseUSD=0.05308745459625594 | volume=1937200.0
[SAVED 6,319] 9969.T | date=2026-10-14 | assetKey=@SHOKU2 | name=SHOKUBUN CO LTD NPV | open=235.0 | high=236.0 | low=234.0 | close=235.0 | priceCloseUSD=1.4831551523379858 | volume=5200.0
[SAVED 6,320] 6521.KL | date=2026-10-14 | assetKey=@SURIA2 | name=SURIA CAPITAL HLDG NPV | open=1.1200000047683716 | high=1.1200000047683716 | low=1.1200000047683716 | close=1.1200000047683716 | priceCloseUSD=0.27444254976674004 | volume=200.0
[SAVED 6,321] 900926.SS | date=2026-10-14 | assetKey=@SBAOS2 | name=S/BAOSIGHT SOF 'B'CNY1 | open=0.8009999990463257 | high=0.8040000200271606 | low=0.7919999957084656 | close=0.7960000038146973 | priceCloseUSD=0.11912957841965353 | volume=951560.0
[SAVED 6,322] 9996.T | date=2026-10-14 | assetKey=@SATOH2 | name=SATOH & CO LTD NPV | open=2015.0 | high=2015.0 | low=2002.0 | close=2007.0 | priceCloseUSD=12.666776130818457 | volume=1900.0
[SAVED 6,323] 4219.KL | date=2026-10-14 | assetKey=@BERJA19 | name=BERJAYA PROP BHD NPV | open=0.24500000476837158 | high=0.25 | low=0.24500000476837158 | close=0.25 | priceCloseUSD=0.06125949745497943 | volume=541000.0
[SAVED 6,324] 9622.T | date=2026-10-14 | assetKey=@SPACE5 | name=SPACE CO LTD NPV | open=1401.0 | high=1411.0 | low=1401.0 | close=1408.0 | priceCloseUSD=8.88630831698674 | volume=25400.0
[SAVED 6,325] STA.BK | date=2026-10-14 | assetKey=@SRITR3 | name=SRI TRANG AGRO IND THB1(LOCAL) | open=22.899999618530273 | high=23.299999237060547 | low=22.899999618530273 | close=23.200000762939453 | priceCloseUSD=0.6917113932516028 | volume=6813054.0
[SAVED 6,326] SITHAI.BK | date=2026-10-14 | assetKey=@SRITH6 | name=SRITHAI SUPERWARE THB1 (LOCAL) | open=1.0800000429153442 | high=1.0800000429153442 | low=1.0700000524520874 | close=1.0700000524520874 | priceCloseUSD=0.031902207013856425 | volume=65902.0
[SAVED 6,327] 009160.KS | date=2026-10-14 | assetKey=@SIMPA1 | name=SIMPAC KRW500 | open=4875.0 | high=4980.0 | low=4730.0 | close=4790.0 | priceCloseUSD=3.5818438832762127 | volume=51631.0
[SAVED 6,328] 2292.T | date=2026-10-14 | assetKey=@SFOOD1 | name=S FOODS INC NPV | open=2679.0 | high=2679.0 | low=2637.0 | close=2653.0 | priceCloseUSD=16.74387497511777 | volume=145300.0
[SAVED 6,329] 1720.TW | date=2026-10-14 | assetKey=@STDCH5 | name=STD CHEM AND PHARM TWD10 | open=57.20000076293945 | high=58.0 | low=57.099998474121094 | close=57.900001525878906 | priceCloseUSD=1.805031709069304 | volume=315292.0
[SAVED 6,330] 7713.T | date=2026-10-14 | assetKey=@SIGMA15 | name=SIGMA KOKI CO LTD NPV | open=3250.0 | high=3920.0 | low=3250.0 | close=3905.0 | priceCloseUSD=24.64562072289291 | volume=458900.0
[SAVED 6,331] 6923.T | date=2026-10-14 | assetKey=@STANL14 | name=STANLEY ELECTRIC NPV | open=3617.0 | high=3669.0 | low=3597.0 | close=3603.0 | priceCloseUSD=22.739608569675585 | volume=675100.0
[SAVED 6,332] 6084.KL | date=2026-10-14 | assetKey=@STARP4 | name=STAR MEDIA GROUP NPV | open=0.28999999165534973 | high=0.28999999165534973 | low=0.28999999165534973 | close=0.28999999165534973 | priceCloseUSD=0.07106101500301981 | volume=50000.0
[SAVED 6,333] 8850.T | date=2026-10-14 | assetKey=@START9 | name=STARTS CORPORATION NPV | open=4550.0 | high=4550.0 | low=4475.0 | close=4500.0 | priceCloseUSD=28.40084334264228 | volume=66000.0
[SAVED 6,334] SBIN.NS | date=2026-10-14 | assetKey=@STATE16 | name=STATE BK OF INDIA INR1 | open=955.4000244140625 | high=956.7999877929688 | low=945.5 | close=954.9000244140625 | priceCloseUSD=10.03678821252924 | volume=11380780.0
[SAVED 6,335] SST.AX | date=2026-10-14 | assetKey=@STEAM1 | name=STEAMSHIPS TRADING PGK0.50 | open=9.199999809265137 | high=9.199999809265137 | low=9.199999809265137 | close=9.199999809265137 | priceCloseUSD=6.450255552346107 | volume=776.0
[SAVED 6,336] STU.NZ | date=2026-10-14 | assetKey=@STEEL15 | name=STEEL & TUBE HLDGS NPV | open=0.3100000023841858 | high=0.3199999928474426 | low=0.3100000023841858 | close=0.3100000023841858 | priceCloseUSD=0.17410839254128152 | volume=25905.0
[SAVED 6,337] 000036.SZ | date=2026-10-14 | assetKey=@SHNUN2 | name=CHINA UNION HOLD L 'A'CNY1 | open=4.059999942779541 | high=3.990000009536743 | low=3.8399999141693115 | close=3.859999895095825 | priceCloseUSD=0.5776886407022176 | volume=36670951.0
[SAVED 6,338] 1721.TW | date=2026-10-14 | assetKey=@SUNKO2 | name=SUNKO INK CO TWD10 | open=27.25 | high=27.399999618530273 | low=26.600000381469727 | close=26.600000381469727 | priceCloseUSD=0.8292546266747202 | volume=1458640.0
[SAVED 6,339] 5302.TWO | date=2026-10-14 | assetKey=@SYNTE5 | name=SYNTEK SEMICONDUCT TWD10 | open=9.630000114440918 | high=9.720000267028809 | low=9.600000381469727 | close=9.670000076293945 | priceCloseUSD=0.3014621123388339 | volume=166843.0
[SAVED 6,340] 1110.TW | date=2026-10-14 | assetKey=@SOUTH180 | name=SOUTHEAST CEMENT TWD10 | open=14.399999618530273 | high=14.5 | low=14.350000381469727 | close=14.350000381469727 | priceCloseUSD=0.44736105407755905 | volume=113200.0
[SAVED 6,341] 0548.HK | date=2026-10-14 | assetKey=@SHNEX3 | name=SHENZHEN EXPRESSWA 'H'CNY1 | open=6.659999847412109 | high=6.795000076293945 | low=6.65500020980835 | close=6.744999885559082 | priceCloseUSD=0.8594688743151124 | volume=354000.0
[SAVED 6,342] 600789.SS | date=2026-10-14 | assetKey=@SHAND42 | name=SHANDONG LUKANG PH 'A'CNY1 | open=7.829999923706055 | high=7.880000114440918 | low=7.659999847412109 | close=7.75 | priceCloseUSD=1.1598671210147902 | volume=41183188.0
[SAVED 6,343] SGP.AX | date=2026-10-14 | assetKey=@STOCK40 | name=STOCKLAND NPV (STAPLED) | open=4.130000114440918 | high=4.179999828338623 | low=4.110000133514404 | close=4.159999847412109 | priceCloseUSD=2.9166372467210135 | volume=7689960.0
[SAVED 6,344] 7040.T | date=2026-10-14 | assetKey=@SUNLI11 | name=SUN LIFE HOLDING C NPV | open=944.0 | high=950.0 | low=944.0 | close=950.0 | priceCloseUSD=5.995733594557815 | volume=1400.0
[SAVED 6,345] SKS.AX | date=2026-10-14 | assetKey=@STOKE1 | name=SKS TECHNOLOGIES NPV | open=8.479999542236328 | high=7.769999980926514 | low=7.045000076293945 | close=7.440000057220459 | priceCloseUSD=5.21629376885551 | volume=1550146.0
[SAVED 6,346] 4651.T | date=2026-10-14 | assetKey=@SANIX3 | name=SANIX HOLDINGS INC NPV | open=237.0 | high=237.0 | low=232.0 | close=232.0 | priceCloseUSD=1.4642212567762243 | volume=103900.0
[SAVED 6,347] S20.SI | date=2026-10-14 | assetKey=@STRAI6 | name=STRAITS TRADING CO NPV | open=1.4800000190734863 | high=1.5 | low=1.4800000190734863 | close=1.4900000095367432 | priceCloseUSD=1.1618205678343223 | volume=142000.0
[SAVED 6,348] 1227.TW | date=2026-10-14 | assetKey=@STAND292 | name=STANDARD FOODS COR TWD10 | open=28.100000381469727 | high=28.25 | low=28.049999237060547 | close=28.25 | priceCloseUSD=0.8806933408873306 | volume=637456.0
[SAVED 6,349] 600676.SS | date=2026-10-14 | assetKey=@SJIAO2 | name=SHANGHAI JUSS SPOR 'A'CNY1 | open=6.519999980926514 | high=6.539999961853027 | low=6.300000190734863 | close=6.309999942779541 | priceCloseUSD=0.9443563183529285 | volume=8660710.0
[SAVED 6,350] 900939.SS | date=2026-10-14 | assetKey=@SHUIL1 | name=S/HUILI BLDG MATLS 'B'CNY1 | open=0.4129999876022339 | high=0.4129999876022339 | low=0.3709999918937683 | close=0.37700000405311584 | priceCloseUSD=0.05642192378369699 | volume=835800.0
[SAVED 6,351] SAMCO.BK | date=2026-10-14 | assetKey=@SAMMA4 | name=SAMMAKORN CO THB1(LOCAL) | open=0.7699999809265137 | high=0.7900000214576721 | low=0.7699999809265137 | close=0.7699999809265137 | priceCloseUSD=0.02295766129720176 | volume=54759.0
[SAVED 6,352] JKLAKSHMI.NS | date=2026-10-14 | assetKey=@JKCOR4 | name=JK LAKSHMI CEMENT INR5 | open=476.04998779296875 | high=487.6000061035156 | low=468.1499938964844 | close=469.6000061035156 | priceCloseUSD=4.935884056297458 | volume=194211.0
[SAVED 6,353] 000652.SZ | date=2026-10-14 | assetKey=@TIANJ16 | name=TIANJIN TEDA RESOU 'A'CNY1 | open=3.3499999046325684 | high=3.4000000953674316 | low=3.3399999141693115 | close=3.369999885559082 | priceCloseUSD=0.5043551051720754 | volume=10297190.0
[SAVED 6,354] OU8.SI | date=2026-10-14 | assetKey=@SMSUM2 | name=CENTURION CORP LTD NPV | open=1.3300000429153442 | high=1.340000033378601 | low=1.2999999523162842 | close=1.3300000429153442 | priceCloseUSD=1.0370613390532823 | volume=1573900.0
[SAVED 6,355] 9632.T | date=2026-10-14 | assetKey=@SUBAR2 | name=SUBARU ENTERPRISE NPV | open=5060.0 | high=5060.0 | low=4900.0 | close=4965.0 | priceCloseUSD=31.335597154715316 | volume=37200.0
[SAVED 6,356] 9932.T | date=2026-10-14 | assetKey=@SUGIM1 | name=SUGIMOTO & CO NPV | open=1331.0 | high=1378.0 | low=1331.0 | close=1376.0 | priceCloseUSD=8.68434676432795 | volume=81800.0
[SAVED 6,357] 0315.HK | date=2026-10-14 | assetKey=@SMART25 | name=SMARTONE TELECOM HKD0.10 | open=4.804999828338623 | high=4.809999942779541 | low=4.78000020980835 | close=4.800000190734863 | priceCloseUSD=0.6116309608063494 | volume=726000.0
[SAVED 6,358] 004720.KS | date=2026-10-14 | assetKey=@SUDOP1 | name=PHARMGEN SCIENCE I KRW500 | open=2835.0 | high=2840.0 | low=2740.0 | close=2810.0 | priceCloseUSD=2.101248708143248 | volume=16618.0
[SAVED 6,359] 9307.T | date=2026-10-14 | assetKey=@SUGIM2 | name=SUGIMURA WAREHOUSE NPV | open=960.0 | high=960.0 | low=950.0 | close=960.0 | priceCloseUSD=6.058846579763687 | volume=1200.0
[SAVED 6,360] 7711.T | date=2026-10-14 | assetKey=@SUKEG1 | name=SUKEGAWA ELECTRIC NPV | open=4790.0 | high=4810.0 | low=4705.0 | close=4705.0 | priceCloseUSD=29.69465953936265 | volume=33800.0
[SAVED 6,361] 3501.T | date=2026-10-14 | assetKey=@SUMIN1 | name=SUMINOE CO LTD NPV | open=1142.0 | high=1154.0 | low=1130.0 | close=1152.0 | priceCloseUSD=7.270615895716424 | volume=22400.0
[SAVED 6,362] 4203.T | date=2026-10-14 | assetKey=@SUMIT28 | name=SUMITOMO BAKELITE NPV | open=9320.0 | high=9365.0 | low=9081.0 | close=9133.0 | priceCloseUSD=57.64108938852265 | volume=765100.0
[SAVED 6,363] 5232.T | date=2026-10-14 | assetKey=@SUMIT30 | name=SUMITOMO OSAKA CEM NPV | open=1834.0 | high=1869.5 | low=1832.0 | close=1842.0 | priceCloseUSD=11.625411874921573 | volume=701700.0
[SAVED 6,364] 4005.T | date=2026-10-14 | assetKey=@SUMIT31 | name=SUMITOMO CHEM CO NPV | open=589.7999877929688 | high=602.5999755859375 | low=585.0999755859375 | close=596.0 | priceCloseUSD=3.761533918269955 | volume=18750100.0
[SAVED 6,365] 5802.T | date=2026-10-14 | assetKey=@SUMIT35 | name=SUMITOMO ELECTRIC NPV | open=2300.5 | high=2361.0 | low=2300.5 | close=2318.0 | priceCloseUSD=14.629589970721067 | volume=14119100.0
[SAVED 6,366] 6302.T | date=2026-10-14 | assetKey=@SUMIT36 | name=SUMITOMO HEAVY IND NPV | open=6060.0 | high=6090.0 | low=5995.0 | close=6025.0 | priceCloseUSD=38.02557358653772 | volume=598200.0
[SAVED 6,367] 5713.T | date=2026-10-14 | assetKey=@SUMIT40 | name=SUMITOMO METAL MNG NPV | open=9550.0 | high=9599.0 | low=9449.0 | close=9515.0 | priceCloseUSD=60.05200542338695 | volume=1291900.0
[SAVED 6,368] 1911.T | date=2026-10-14 | assetKey=@SUMIT41 | name=SUMITOMO FORESTRY NPV | open=1180.0 | high=1182.5 | low=1164.0 | close=1170.0 | priceCloseUSD=7.3842192690869926 | volume=3064800.0
[SAVED 6,369] 8830.T | date=2026-10-14 | assetKey=@SUMIT43 | name=SUMITOMO RLTY&DEV NPV | open=3108.0 | high=3116.0 | low=3047.0 | close=3060.0 | priceCloseUSD=19.31257347299675 | volume=2637600.0
[SAVED 6,370] 8053.T | date=2026-10-14 | assetKey=@SUMIT44 | name=SUMITOMO CORP NPV | open=1754.0 | high=1756.0 | low=1725.5 | close=1755.0 | priceCloseUSD=11.07632890363049 | volume=8775800.0
[SAVED 6,371] 5110.T | date=2026-10-14 | assetKey=@SUMIT46 | name=SUMITOMO RUBBER NPV | open=2038.0 | high=2059.0 | low=2020.5 | close=2048.5 | priceCloseUSD=12.928695019422825 | volume=1937300.0
[SAVED 6,372] 9303.T | date=2026-10-14 | assetKey=@SUMIT48 | name=SUMITOMO WAREHOUSE NPV | open=4235.0 | high=4265.0 | low=4220.0 | close=4240.0 | priceCloseUSD=26.759905727289617 | volume=84600.0
[SAVED 6,373] 002820.KS | date=2026-10-14 | assetKey=@SUNCH1 | name=SUN&L CO LTD KRW1000.00 | open=1260.0 | high=1329.0 | low=1200.0 | close=1254.0 | priceCloseUSD=0.937710277584211 | volume=151173.0
[SAVED 6,374] 0086.HK | date=2026-10-14 | assetKey=@SUNHU4 | name=SUN HUNG KAI CO NPV | open=3.9200000762939453 | high=3.930000066757202 | low=3.8949999809265137 | close=3.930000066757202 | priceCloseUSD=0.5007728377676846 | volume=214000.0
[SAVED 6,375] 006120.KS | date=2026-10-14 | assetKey=@SKCHE1 | name=SK DISCOVERY CO LT KRW5000 | open=69000.0 | high=71000.0 | low=66700.0 | close=67800.0 | priceCloseUSD=50.6991681181894 | volume=80195.0
[SAVED 6,376] 0016.HK | date=2026-10-14 | assetKey=@SUNHU6 | name=SUN HUNG KAI PROP NPV | open=108.69999694824219 | high=109.9000015258789 | low=107.30000305175781 | close=107.4000015258789 | priceCloseUSD=13.685242398671638 | volume=3245854.0
[SAVED 6,377] 001740.KS | date=2026-10-14 | assetKey=@SKNET1 | name=SK NETWORKS CO LTD KRW2500 | open=6010.0 | high=6100.0 | low=5690.0 | close=5760.0 | priceCloseUSD=4.30718596402317 | volume=1353110.0
[SAVED 6,378] BIG.BK | date=2026-10-14 | assetKey=@SUNWO4 | name=BIG CAMERA CORP THB0.1(LOCAL) | open=0.28999999165534973 | high=0.3100000023841858 | low=0.28999999165534973 | close=0.30000001192092896 | priceCloseUSD=0.008944543939533525 | volume=99400.0
[SAVED 6,379] SSIA.JK | date=2026-10-14 | assetKey=@SURYA16 | name=SURYA SEMESTA TBK IDR125 | open=1655.0 | high=1675.0 | low=1635.0 | close=1640.0 | priceCloseUSD=0.09164571109248393 | volume=3336800.0
[SAVED 6,380] 9639.T | date=2026-10-14 | assetKey=@SANKY16 | name=SANKYO FRONTIER CO NPV | open=2323.0 | high=2341.0 | low=2322.0 | close=2339.0 | priceCloseUSD=14.762127239653399 | volume=2800.0
[SAVED 6,381] SPLPETRO.NS | date=2026-10-14 | assetKey=@SUPRE9 | name=SUPREME PETROCHEM INR2(POST SUB/DIV) | open=773.4500122070312 | high=784.0 | low=761.5999755859375 | close=780.2999877929688 | priceCloseUSD=8.201597569884662 | volume=61759.0
[SAVED 6,382] 000180.KS | date=2026-10-14 | assetKey=@SUNGC1 | name=SUNGCHANG ENTERPRI KRW2500 | open=4710.0 | high=4955.0 | low=4660.0 | close=4900.0 | priceCloseUSD=3.6640991707835995 | volume=96359.0
[SAVED 6,383] 2569.KL | date=2026-10-14 | assetKey=@SUNGE3 | name=SUNGEI BAGAN RUBB NPV | open=6.090000152587891 | high=6.090000152587891 | low=6.090000152587891 | close=6.090000152587891 | priceCloseUSD=1.4922813953931289 | volume=800.0
[SAVED 6,384] 004980.KS | date=2026-10-14 | assetKey=@SUNGS3 | name=SUNGSHIN CEMENT KRW5000 | open=8040.0 | high=8190.0 | low=7840.0 | close=7950.0 | priceCloseUSD=5.944813960761146 | volume=103708.0
[SAVED 6,385] 0535.HK | date=2026-10-14 | assetKey=@VISIO27 | name=GEMDALE PROPERTIES HKD0.1 | open=0.0949999988079071 | high=0.09600000083446503 | low=0.09099999815225601 | close=0.09099999815225601 | priceCloseUSD=0.01159550293574452 | volume=988000.0
[SAVED 6,386] 5211.KL | date=2026-10-14 | assetKey=@SUNWA5 | name=SUNWAY BHD NPV | open=4.400000095367432 | high=4.480000019073486 | low=4.369999885559082 | close=4.449999809265137 | priceCloseUSD=1.0904190079613465 | volume=2925900.0
[SAVED 6,387] SWANCORP.NS | date=2026-10-14 | assetKey=@SWANM1 | name=SWAN CORP INR1 | open=265.1000061035156 | high=275.5 | low=264.3999938964844 | close=274.6499938964844 | priceCloseUSD=2.8867983567211084 | volume=1111738.0
[SAVED 6,388] SPMLINFRA.NS | date=2026-10-14 | assetKey=@SUBHA1 | name=SPML INFRA LTD INR2 | open=150.10000610351562 | high=155.60000610351562 | low=150.10000610351562 | close=152.72000122070312 | priceCloseUSD=1.6052133928993864 | volume=131893.0
[SAVED 6,389] 7480.T | date=2026-10-14 | assetKey=@SUZUD1 | name=SUZUDEN CORP NPV | open=3865.0 | high=3890.0 | low=3805.0 | close=3850.0 | priceCloseUSD=24.298499304260616 | volume=47800.0
[SAVED 6,390] 004770.KS | date=2026-10-14 | assetKey=@SUNNY3 | name=SUNNY ELECTRONICS KRW500 | open=1637.0 | high=1671.0 | low=1621.0 | close=1641.0 | priceCloseUSD=1.2270993345420178 | volume=258491.0
[SAVED 6,391] 600736.SS | date=2026-10-14 | assetKey=@SUZHO1 | name=SUZHOU NEW DISTRIC 'A'CNY1 | open=6.28000020980835 | high=6.320000171661377 | low=6.190000057220459 | close=6.190000057220459 | priceCloseUSD=0.9263971026386684 | volume=9702843.0
[SAVED 6,392] SUDARSCHEM.NS | date=2026-10-14 | assetKey=@SUDAR1 | name=SUDARSHAN CHEMICAL INR2 | open=1157.0 | high=1189.4000244140625 | low=1133.5 | close=1144.0 | priceCloseUSD=12.024385193810199 | volume=775905.0
[SAVED 6,393] 600727.SS | date=2026-10-14 | assetKey=@SHAND43 | name=SHANDONG LUBEI CHM 'A'CNY1 | open=7.539999961853027 | high=7.699999809265137 | low=7.389999866485596 | close=7.409999847412109 | priceCloseUSD=1.1089826051274732 | volume=11462200.0
[SAVED 6,394] 7883.T | date=2026-10-14 | assetKey=@SUNME3 | name=SUN MESSE CO LTD NPV | open=433.0 | high=436.0 | low=431.0 | close=434.0 | priceCloseUSD=2.739103557934833 | volume=11300.0
[SAVED 6,395] 3945.T | date=2026-10-14 | assetKey=@SUPER67 | name=SUPERBAG CO LTD NPV | open=2171.0 | high=2171.0 | low=2161.0 | close=2161.0 | priceCloseUSD=13.638716102988882 | volume=2700.0
[SAVED 6,396] SCCO.JK | date=2026-10-14 | assetKey=@SUCAC3 | name=SUCACO(SUP CBL MFG IDR1000 | open=2670.0 | high=2700.0 | low=2580.0 | close=2660.0 | priceCloseUSD=0.14864487286951664 | volume=24600.0
[SAVED 6,397] 8358.T | date=2026-10-14 | assetKey=@SURUG3 | name=SURUGA BANK NPV | open=2923.0 | high=2926.0 | low=2799.0 | close=2815.0 | priceCloseUSD=17.766305335452895 | volume=938700.0
[SAVED 6,398] 0084.HK | date=2026-10-14 | assetKey=@STELU2 | name=STELUX HLDGS INTL HKD0.10 | open=0.06800000369548798 | high=0.06800000369548798 | low=0.06700000166893005 | close=0.06800000369548798 | priceCloseUSD=0.008664772071340105 | volume=355000.0
[SAVED 6,399] 7874.T | date=2026-10-14 | assetKey=@SURUG6 | name=LEC INC NPV | open=951.0 | high=961.0 | low=951.0 | close=953.0 | priceCloseUSD=6.014667490119576 | volume=78300.0
[SAVED 6,400] 7269.T | date=2026-10-14 | assetKey=@SUZUK8 | name=SUZUKI MOTOR CORP NPV | open=2068.0 | high=2078.5 | low=2031.5 | close=2043.5 | priceCloseUSD=12.897138526819889 | volume=6116800.0
[SAVED 6,401] 9987.T | date=2026-10-14 | assetKey=@SUZUK10 | name=SUZUKEN CO LTD NPV | open=2644.0 | high=2668.5 | low=2629.0 | close=2631.0 | priceCloseUSD=16.60502640766485 | volume=295100.0
[SAVED 6,402] 000551.SZ | date=2026-10-14 | assetKey=@CREAT21 | name=CREATE TECH & SCIE 'A'CNY1 | open=11.640000343322754 | high=11.75 | low=11.390000343322754 | close=11.390000343322754 | priceCloseUSD=1.7046305685893204 | volume=6631430.0
[SAVED 6,403] 7527.T | date=2026-10-14 | assetKey=@SYSTE33 | name=SYSTEMSOFT CORP NPV | open=47.0 | high=49.0 | low=47.0 | close=48.0 | priceCloseUSD=0.30294232898818435 | volume=1600200.0
[SAVED 6,404] SMLMAH.NS | date=2026-10-14 | assetKey=@SWARA2 | name=SML MAHINDRA LTD INR10 | open=6171.5 | high=6276.0 | low=6090.0 | close=6139.0 | priceCloseUSD=64.52596215454616 | volume=47097.0
[SAVED 6,405] 0019.HK | date=2026-10-14 | assetKey=@SWIRE4 | name=SWIRE PACIFIC 'A' NPV | open=103.5999984741211 | high=104.9000015258789 | low=101.80000305175781 | close=102.0 | priceCloseUSD=12.997157400674292 | volume=1155633.0
[SAVED 6,406] 0087.HK | date=2026-10-14 | assetKey=@SWIRE5 | name=SWIRE PACIFIC 'B' NPV | open=15.130000114440918 | high=15.149999618530273 | low=14.850000381469727 | close=15.010000228881836 | priceCloseUSD=1.9126209368522975 | volume=893180.0
[SAVED 6,407] SMDM.JK | date=2026-10-14 | assetKey=@SURYA20 | name=SURYAMAS DUTAMAKMU IDR500 | open=474.0 | high=480.0 | low=468.0 | close=468.0 | priceCloseUSD=0.026152556580050293 | volume=35200.0
[SAVED 6,408] 4863.KL | date=2026-10-14 | assetKey=@TELEK13 | name=TELEKOM MALAYSIA NPV | open=7.900000095367432 | high=7.909999847412109 | low=7.809999942779541 | close=7.849999904632568 | priceCloseUSD=1.9235481967177104 | volume=2491400.0
[SAVED 6,409] 2347.TW | date=2026-10-14 | assetKey=@SYNNE4 | name=SYNNEX TECH INTL TWD10 | open=102.0 | high=102.5 | low=100.0 | close=102.5 | priceCloseUSD=3.195436015608899 | volume=5401077.0
[SAVED 6,410] S71.SI | date=2026-10-14 | assetKey=@SUNRI9 | name=SUNRIGHT LTD NPV | open=0.4350000023841858 | high=0.4350000023841858 | low=0.42500001192092896 | close=0.42500001192092896 | priceCloseUSD=0.331391779878637 | volume=7900.0
[SAVED 6,411] 5309.TWO | date=2026-10-14 | assetKey=@SYSGR1 | name=SYSGRATION TWD10 | open=70.9000015258789 | high=72.0999984741211 | low=70.0999984741211 | close=71.0 | priceCloseUSD=2.2134239717876274 | volume=9388759.0
[SAVED 6,412] 8664.KL | date=2026-10-14 | assetKey=@SPSET2 | name=SP SETIA NPV | open=0.6800000071525574 | high=0.699999988079071 | low=0.6800000071525574 | close=0.6949999928474426 | priceCloseUSD=0.17030140117219453 | volume=2401600.0
[SAVED 6,413] 9792.KL | date=2026-10-14 | assetKey=@SEGIN1 | name=SEG INTERNATIONAL NPV | open=0.625 | high=0.6299999952316284 | low=0.625 | close=0.6299999952316284 | priceCloseUSD=0.15437393241811598 | volume=813600.0
[SAVED 6,414] 1220.TW | date=2026-10-14 | assetKey=@TAIRO1 | name=TAI ROUN PRODUCTS TWD10 | open=10.899999618530273 | high=10.899999618530273 | low=10.800000190734863 | close=10.850000381469727 | priceCloseUSD=0.33824860476408447 | volume=90704.0
[SAVED 6,415] TPIPL.BK | date=2026-10-14 | assetKey=@TPIPO2 | name=TPI POLENE THB1(LOCAL) | open=0.8899999856948853 | high=0.9100000262260437 | low=0.8799999952316284 | close=0.8899999856948853 | priceCloseUSD=0.02653547887301517 | volume=17145479.0
[SAVED 6,416] 1441.TW | date=2026-10-14 | assetKey=@TAHTO1 | name=TAH TONG TEXTILE TWD10 | open=9.800000190734863 | high=9.800000190734863 | low=9.649999618530273 | close=9.649999618530273 | priceCloseUSD=0.30083859835769533 | volume=12831.0
[SAVED 6,417] 6481.T | date=2026-10-14 | assetKey=@THKCO2 | name=THK CO LTD NPV | open=6750.0 | high=6768.0 | low=6627.0 | close=6653.0 | priceCloseUSD=41.989069057466466 | volume=749300.0
[SAVED 6,418] 1609.TW | date=2026-10-14 | assetKey=@TAYAE1 | name=TA YA ELEC WIR&CAB TWD10 | open=39.20000076293945 | high=39.79999923706055 | low=39.0 | close=39.75 | priceCloseUSD=1.2392056743458901 | volume=6539517.0
[SAVED 6,419] 6762.T | date=2026-10-14 | assetKey=@TDKCO10 | name=TDK CORP NPV | open=3136.0 | high=3195.0 | low=3111.0 | close=3152.0 | priceCloseUSD=19.89321293689077 | volume=7242400.0
[SAVED 6,420] 7239.T | date=2026-10-14 | assetKey=@TACHI3 | name=TACHI-S CO LTD NPV | open=2288.0 | high=2298.0 | low=2274.0 | close=2280.0 | priceCloseUSD=14.389760626938756 | volume=63900.0
[SAVED 6,421] 7989.T | date=2026-10-14 | assetKey=@TACHI4 | name=TACHIKAWA CORP NPV | open=2632.0 | high=2637.0 | low=2617.0 | close=2637.0 | priceCloseUSD=16.642894198788376 | volume=29500.0
[SAVED 6,422] 004100.KS | date=2026-10-14 | assetKey=@TAEYA3 | name=TAE YANG METAL IND KRW500 | open=3150.0 | high=3240.0 | low=3135.0 | close=3190.0 | priceCloseUSD=2.3854033377142208 | volume=236801.0
[SAVED 6,423] 6859.T | date=2026-10-14 | assetKey=@ESPEC1 | name=ESPEC CORP NPV | open=4655.0 | high=4775.0 | low=4655.0 | close=4715.0 | priceCloseUSD=29.757772524568523 | volume=138600.0
[SAVED 6,424] 6395.T | date=2026-10-14 | assetKey=@TADAN1 | name=TADANO LTD NPV | open=1327.0 | high=1347.0 | low=1317.0 | close=1337.0 | priceCloseUSD=8.43820612202505 | volume=300800.0
[SAVED 6,425] 8159.T | date=2026-10-14 | assetKey=@TACHI6 | name=TACHIBANA ELETECH NPV | open=4710.0 | high=4800.0 | low=4645.0 | close=4770.0 | priceCloseUSD=30.104893943200818 | volume=86400.0
[SAVED 6,426] 0088.HK | date=2026-10-14 | assetKey=@TAICH1 | name=TAI CHEUNG HLDGS HKD0.10 | open=2.9700000286102295 | high=2.9800000190734863 | low=2.9700000286102295 | close=2.9800000190734863 | priceCloseUSD=0.37972087550892636 | volume=12000.0
[SAVED 6,427] 1101.TW | date=2026-10-14 | assetKey=@TAIWA69 | name=TCC GP HLDGS CO LT TWD10 | open=26.700000762939453 | high=27.399999618530273 | low=26.600000381469727 | close=27.049999237060547 | priceCloseUSD=0.8432833344809415 | volume=80683409.0
[SAVED 6,428] 1968.T | date=2026-10-14 | assetKey=@TAIHE9 | name=TAIHEI DENGYO NPV | open=2459.0 | high=2463.0 | low=2431.0 | close=2440.0 | priceCloseUSD=15.399568390232703 | volume=74100.0
[SAVED 6,429] 1979.T | date=2026-10-14 | assetKey=@TAIKI1 | name=TAIKISHA LTD NPV | open=3770.0 | high=3785.0 | low=3715.0 | close=3740.0 | priceCloseUSD=23.604256466996027 | volume=208200.0
[SAVED 6,430] 2812.TW | date=2026-10-14 | assetKey=@TAICH2 | name=TAICHUNG COMM BANK TWD10 | open=18.600000381469727 | high=18.700000762939453 | low=18.549999237060547 | close=18.649999618530273 | priceCloseUSD=0.5814134680209158 | volume=7093057.0
[SAVED 6,431] 8835.T | date=2026-10-14 | assetKey=@TAIHE10 | name=TAIHEIYO KOUHATSU NPV | open=769.0 | high=773.0 | low=767.0 | close=768.0 | priceCloseUSD=4.84707726381095 | volume=20800.0
[SAVED 6,432] 1801.T | date=2026-10-14 | assetKey=@TAISE5 | name=TAISEI CORP NPV | open=11580.0 | high=11665.0 | low=11455.0 | close=11520.0 | priceCloseUSD=72.70615895716423 | volume=665500.0
[SAVED 6,433] 1309.TW | date=2026-10-14 | assetKey=@TAITA1 | name=TAITA CHEMICAL TWD10 | open=14.5 | high=15.399999618530273 | low=14.5 | close=15.149999618530273 | priceCloseUSD=0.4723010187074411 | volume=6537508.0
[SAVED 6,434] 8725.T | date=2026-10-14 | assetKey=@MITSU105 | name=MS&AD INS GP HLDGS NPV | open=5019.0 | high=5054.0 | low=4983.0 | close=4987.0 | priceCloseUSD=31.474445722168234 | volume=4678700.0
[SAVED 6,435] 8007.T | date=2026-10-14 | assetKey=@TAKAS5 | name=TAKASHIMA & CO NPV | open=783.0 | high=787.0 | low=780.0 | close=786.0 | priceCloseUSD=4.960680637181518 | volume=66200.0
[SAVED 6,436] 6325.T | date=2026-10-14 | assetKey=@TAKAK1 | name=TAKAKITA CO LTD NPV | open=412.0 | high=414.0 | low=411.0 | close=412.0 | priceCloseUSD=2.6002549904819157 | volume=2300.0
[SAVED 6,437] 5918.T | date=2026-10-14 | assetKey=@TAKIG1 | name=TAKIGAMI STL CONST NPV | open=7920.0 | high=7920.0 | low=7770.0 | close=7770.0 | priceCloseUSD=49.03878950496234 | volume=500.0
[SAVED 6,438] 5458.T | date=2026-10-14 | assetKey=@TAKAS6 | name=TAKASAGO TEKKO KK NPV | open=1328.0 | high=1330.0 | low=1328.0 | close=1330.0 | priceCloseUSD=8.39402703238094 | volume=700.0
[SAVED 6,439] 4914.T | date=2026-10-14 | assetKey=@TAKAS7 | name=TAKASAGO INTL CORP NPV | open=1310.0 | high=1325.0 | low=1305.0 | close=1314.0 | priceCloseUSD=8.293046256051547 | volume=138000.0
[SAVED 6,440] 2531.T | date=2026-10-14 | assetKey=@TAKAR10 | name=TAKARA HOLDINGS NPV | open=2541.5 | high=2704.5 | low=2540.0 | close=2667.5 | priceCloseUSD=16.835388803666284 | volume=1217900.0
[SAVED 6,441] 8233.T | date=2026-10-14 | assetKey=@TAKAS8 | name=TAKASHIMAYA CO NPV | open=2140.5 | high=2142.0 | low=2082.5 | close=2110.0 | priceCloseUSD=13.316839878438936 | volume=1992100.0
[SAVED 6,442] 7921.T | date=2026-10-14 | assetKey=@TAKAR11 | name=TAKARA & COMPANY L NPV | open=4250.0 | high=4255.0 | low=4190.0 | close=4230.0 | priceCloseUSD=26.696792742083744 | volume=18400.0
[SAVED 6,443] 4502.T | date=2026-10-14 | assetKey=@TAKED3 | name=TAKEDA PHARMACEUTI NPV | open=5863.0 | high=5932.0 | low=5824.0 | close=5889.0 | priceCloseUSD=37.167236987737866 | volume=3604400.0
[SAVED 6,444] 6857.T | date=2026-10-14 | assetKey=@ADVAN93 | name=ADVANTEST CORP NPV | open=40000.0 | high=41430.0 | low=39980.0 | close=40380.0 | priceCloseUSD=254.85023426131005 | volume=16637800.0
[SAVED 6,445] 1969.T | date=2026-10-14 | assetKey=@TAKAS10 | name=TAKASAGO THML ENG NPV | open=4354.0 | high=4376.0 | low=4311.0 | close=4330.0 | priceCloseUSD=27.32792259414246 | volume=460800.0
[SAVED 6,446] 9059.KL | date=2026-10-14 | assetKey=@TSHRE1 | name=TSH RESOURCES BHD NPV | open=1.1699999570846558 | high=1.190000057220459 | low=1.1699999570846558 | close=1.190000057220459 | priceCloseUSD=0.29159522190688836 | volume=2573000.0
[SAVED 6,447] 6976.T | date=2026-10-14 | assetKey=@TAIYO10 | name=TAIYO YUDEN CO LTD NPV | open=10745.0 | high=11525.0 | low=10700.0 | close=10970.0 | priceCloseUSD=69.2349447708413 | volume=26376100.0
[SAVED 6,448] 8166.T | date=2026-10-14 | assetKey=@TAKAQ1 | name=TAKA-Q CO LTD NPV | open=77.0 | high=77.0 | low=76.0 | close=76.0 | priceCloseUSD=0.47965868756462515 | volume=15000.0
[SAVED 6,449] 2259.KL | date=2026-10-14 | assetKey=@TALAM2 | name=TALAM TRANSFORM NPV | open=0.08500000089406967 | high=0.08500000089406967 | low=0.07999999821186066 | close=0.08500000089406967 | priceCloseUSD=0.02082822935377404 | volume=357300.0
[SAVED 6,450] 9902.TW | date=2026-10-14 | assetKey=@TIDEH1 | name=TIDEHOLD DEVELOPME TWD10 | open=13.300000190734863 | high=13.300000190734863 | low=13.199999809265137 | close=13.199999809265137 | priceCloseUSD=0.4115098028932333 | volume=55860.0
[SAVED 6,451] 1310.TW | date=2026-10-14 | assetKey=@TAIWA73 | name=TAIWAN STYRENE MON TWD10 | open=10.300000190734863 | high=10.75 | low=10.199999809265137 | close=10.699999809265137 | priceCloseUSD=0.3335723390978943 | volume=16547931.0
[SAVED 6,452] 001070.KS | date=2026-10-14 | assetKey=@TAIHA4 | name=TAIHAN TEXTILE CO KRW1000 | open=5460.0 | high=5680.0 | low=5400.0 | close=5480.0 | priceCloseUSD=4.097808868549822 | volume=3378.0
[SAVED 6,453] 5923.T | date=2026-10-14 | assetKey=@TAKAD2 | name=TAKADA KIKO STEEL NPV | open=1192.0 | high=1192.0 | low=1176.0 | close=1176.0 | priceCloseUSD=7.422087060210516 | volume=800.0
[SAVED 6,454] 6013.T | date=2026-10-14 | assetKey=@TAKUM1 | name=TAKUMA CO LTD NPV | open=3010.0 | high=3015.0 | low=2977.0 | close=2983.0 | priceCloseUSD=18.826603486911537 | volume=126000.0
[SAVED 6,455] 003240.KS | date=2026-10-14 | assetKey=@TAEKW1 | name=TAEKWANG IND CO KRW5000 | open=908000.0 | high=926000.0 | low=901000.0 | close=915000.0 | priceCloseUSD=684.214436993264 | volume=1706.0
[SAVED 6,456] 001790.KS | date=2026-10-14 | assetKey=@TAIHA5 | name=TS CORPORATION KRW500 | open=2775.0 | high=2820.0 | low=2760.0 | close=2770.0 | priceCloseUSD=2.071337694504198 | volume=159063.0
[SAVED 6,457] 1802.TW | date=2026-10-14 | assetKey=@TAIWA75 | name=TAIWAN GLASS IND TWD10 | open=63.0 | high=67.9000015258789 | low=62.79999923706055 | close=67.0 | priceCloseUSD=2.088724029715085 | volume=186649175.0
[SAVED 6,458] 2103.TW | date=2026-10-14 | assetKey=@TAIWA76 | name=TSRC CORPORATION TWD10 | open=28.700000762939453 | high=30.149999618530273 | low=28.700000762939453 | close=29.950000762939453 | priceCloseUSD=0.9336908400527876 | volume=5224973.0
[SAVED 6,459] 3880.T | date=2026-10-14 | assetKey=@DAIOP2 | name=DAIO PAPER CORP NPV | open=952.0 | high=953.0 | low=941.0 | close=944.0 | priceCloseUSD=5.9578658034342915 | volume=141000.0
[SAVED 6,460] 7981.T | date=2026-10-14 | assetKey=@TAKAR13 | name=TAKARA STANDARD CO NPV | open=3020.0 | high=3030.0 | low=2996.0 | close=3000.0 | priceCloseUSD=18.93389556176152 | volume=101400.0
[SAVED 6,461] 7740.T | date=2026-10-14 | assetKey=@TAMRO5 | name=TAMRON CO LTD NPV | open=1525.0 | high=1530.0 | low=1485.0 | close=1492.0 | priceCloseUSD=9.416457392716064 | volume=602000.0
[SAVED 6,462] 6768.T | date=2026-10-14 | assetKey=@TAMUR2 | name=TAMURA CORP NPV | open=971.0 | high=993.0 | low=951.0 | close=956.0 | priceCloseUSD=6.0336013856813375 | volume=594300.0
[SAVED 6,463] 2913.TW | date=2026-10-14 | assetKey=@TAIWA77 | name=TAIWAN TEA CORP TWD10 | open=11.050000190734863 | high=11.399999618530273 | low=11.050000190734863 | close=11.300000190734863 | priceCloseUSD=0.35227734230108887 | volume=3309062.0
[SAVED 6,464] 4405.KL | date=2026-10-14 | assetKey=@TANCH3 | name=TAN CHONG MOTOR HD NPV | open=0.4350000023841858 | high=0.4399999976158142 | low=0.4350000023841858 | close=0.4399999976158142 | priceCloseUSD=0.10781671493654771 | volume=8500.0
[SAVED 6,465] 4025.T | date=2026-10-14 | assetKey=@TAKIC1 | name=TAKI CHEMICAL CO NPV | open=6100.0 | high=6180.0 | low=6030.0 | close=6100.0 | priceCloseUSD=38.49892097558176 | volume=19900.0
[SAVED 6,466] 8537.T | date=2026-10-14 | assetKey=@TAIKO2 | name=TAIKO BANK NPV | open=3135.0 | high=3135.0 | low=3025.0 | close=3045.0 | priceCloseUSD=19.217903995187942 | volume=47000.0
[SAVED 6,467] 011280.KS | date=2026-10-14 | assetKey=@TAILI1 | name=TAILIM PACKAGING KRW500 | open=1289.0 | high=1327.0 | low=1275.0 | close=1290.0 | priceCloseUSD=0.9646301898593558 | volume=62627.0
[SAVED 6,468] 1442.TW | date=2026-10-14 | assetKey=@ADVAN94 | name=ADVANCETEK ENTERPR TWD10 | open=26.600000381469727 | high=26.799999237060547 | low=26.600000381469727 | close=26.799999237060547 | priceCloseUSD=0.8354895881014076 | volume=120416.0
[SAVED 6,469] 6343.T | date=2026-10-14 | assetKey=@FREES13 | name=FREESIA MACROSS CP NPV | open=148.0 | high=148.0 | low=147.0 | close=147.0 | priceCloseUSD=0.9277608825263145 | volume=35600.0
[SAVED 6,470] 2608.TW | date=2026-10-14 | assetKey=@TJOIN1 | name=KERRY TJ LOGISTICS TWD10 | open=28.850000381469727 | high=28.899999618530273 | low=28.75 | close=28.899999618530273 | priceCloseUSD=0.9009570695818057 | volume=264296.0
[SAVED 6,471] 4626.T | date=2026-10-14 | assetKey=@TAIYO13 | name=TAIYO HLDG CO LTD NPV | open=4772.0 | high=4794.0 | low=4758.0 | close=4768.0 | priceCloseUSD=30.09227134615964 | volume=346700.0
[SAVED 6,472] 1994.T | date=2026-10-14 | assetKey=@TAKAH1 | name=TAKAHASHI CURTAIN NPV | open=601.0 | high=603.0 | low=600.0 | close=603.0 | priceCloseUSD=3.8057130079140657 | volume=3200.0
[SAVED 6,473] 1440.TW | date=2026-10-14 | assetKey=@TAINA3 | name=TAINAN SPINNING TWD10 | open=14.100000381469727 | high=14.649999618530273 | low=14.100000381469727 | close=14.5 | priceCloseUSD=0.45203729001296616 | volume=4949608.0
[SAVED 6,474] 6150.T | date=2026-10-14 | assetKey=@TAKED4 | name=TAKEDA MACHINERY NPV | open=2776.0 | high=2798.0 | low=2776.0 | close=2780.0 | priceCloseUSD=17.545409887232342 | volume=400.0
[SAVED 6,475] 9743.T | date=2026-10-14 | assetKey=@TANSE1 | name=TANSEISHA CO LTD NPV | open=1427.0 | high=1436.0 | low=1415.0 | close=1423.0 | priceCloseUSD=8.980977794795548 | volume=283300.0
[SAVED 6,476] VPR.AX | date=2026-10-14 | assetKey=@EURAU4 | name=VOLT GROUP LIMITED NPV | open=0.125 | high=0.125 | low=0.125 | close=0.125 | priceCloseUSD=0.08763934356077625 | volume=47319.0
[SAVED 6,477] 8311.KL | date=2026-10-14 | assetKey=@TAJOB1 | name=PESONA METRO HLDGS NPV | open=0.4650000035762787 | high=0.4699999988079071 | low=0.4650000035762787 | close=0.4650000035762787 | priceCloseUSD=0.11394266614258589 | volume=129000.0
[SAVED 6,478] 2540.TW | date=2026-10-14 | assetKey=@LINSA1 | name=JSL CONSTRUCTION TWD10 | open=49.5 | high=50.0 | low=49.5 | close=49.75 | priceCloseUSD=1.5509555295272461 | volume=231487.0
[SAVED 6,479] BTS.BK | date=2026-10-14 | assetKey=@TANAY2 | name=BTS GROUP HOLDING THB4(LOCAL) | open=1.8200000524520874 | high=1.8799999952316284 | low=1.8200000524520874 | close=1.8700000047683716 | priceCloseUSD=0.055754321816450965 | volume=68561894.0
[SAVED 6,480] 4113.T | date=2026-10-14 | assetKey=@TAOKA1 | name=TAOKA CHEMICAL CO NPV | open=870.0 | high=870.0 | low=838.0 | close=840.0 | priceCloseUSD=5.301490757293226 | volume=26500.0
[SAVED 6,481] 0126.HK | date=2026-10-14 | assetKey=@TAKSI1 | name=CARRIANNA GROUP HL HKD0.1 | open=0.07800000160932541 | high=0.07800000160932541 | low=0.07599999755620956 | close=0.07800000160932541 | priceCloseUSD=0.009939002923227944 | volume=20000.0
[SAVED 6,482] 0417.HK | date=2026-10-14 | assetKey=@TSESU1 | name=TSE SUI LUEN JEWEL HKD2.5 | open=0.6800000071525574 | high=0.6899999976158142 | low=0.6800000071525574 | close=0.6899999976158142 | priceCloseUSD=0.08792194681840806 | volume=30000.0
[SAVED 6,483] 1904.T | date=2026-10-14 | assetKey=@TAISE8 | name=TAISEI ONCHO CO NPV | open=1248.0 | high=1249.0 | low=1238.0 | close=1243.0 | priceCloseUSD=7.844944061089857 | volume=14300.0
[SAVED 6,484] 2027.TW | date=2026-10-14 | assetKey=@TACHE1 | name=TA CHEN STAINLESS TWD10 | open=49.0 | high=50.20000076293945 | low=48.75 | close=50.0 | priceCloseUSD=1.55874927590678 | volume=15974295.0
[SAVED 6,485] TAH.AX | date=2026-10-14 | assetKey=@TABCO3 | name=TABCORP HOLDINGS L NPV | open=0.8600000143051147 | high=0.8650000095367432 | low=0.8500000238418579 | close=0.8500000238418579 | priceCloseUSD=0.5959475529291568 | volume=4117924.0
[SAVED 6,486] 1315.TW | date=2026-10-14 | assetKey=@TAHSH1 | name=TAHHSIN INDUSTRIAL TWD10 | open=72.9000015258789 | high=76.80000305175781 | low=72.9000015258789 | close=74.80000305175781 | priceCloseUSD=2.3318890118950484 | volume=99179.0
[SAVED 6,487] 600749.SS | date=2026-10-14 | assetKey=@TIBET5 | name=TIBET TOURISM CO. 'A'CNY1 | open=12.40999984741211 | high=12.630000114440918 | low=12.210000038146973 | close=12.220000267028809 | priceCloseUSD=1.8288485843249898 | volume=3578900.0
[SAVED 6,488] 2462.TW | date=2026-10-14 | assetKey=@TAIWA85 | name=TAIWAN LINE TEK EL TWD10 | open=19.5 | high=19.5 | low=19.299999237060547 | close=19.5 | priceCloseUSD=0.6079122176036442 | volume=129055.0
[SAVED 6,489] 9911.TW | date=2026-10-14 | assetKey=@TAIWA86 | name=TAIWAN SAKURA TWD10 | open=81.30000305175781 | high=81.4000015258789 | low=81.19999694824219 | close=81.30000305175781 | priceCloseUSD=2.5345264177629296 | volume=153304.0
[SAVED 6,490] 600667.SS | date=2026-10-14 | assetKey=@WUXIT1 | name=WUXI TAIJI INDL 'A'CNY1 | open=15.8100004196167 | high=16.0 | low=15.15999984741211 | close=15.180000305175781 | priceCloseUSD=2.2718430001248864 | volume=78427678.0
[SAVED 6,491] 1432.TW | date=2026-10-14 | assetKey=@TAROK1 | name=TRK CORPORATION TWD10 | open=15.0 | high=15.0 | low=14.949999809265137 | close=15.0 | priceCloseUSD=0.467624782772034 | volume=58329.0
[SAVED 6,492] 5606.KL | date=2026-10-14 | assetKey=@GOLDI4 | name=IGB BHD NPV | open=2.3299999237060547 | high=2.3299999237060547 | low=2.2699999809265137 | close=2.319999933242798 | priceCloseUSD=0.5684881200241585 | volume=6000.0
[SAVED 6,493] 009410.KS | date=2026-10-14 | assetKey=@TAEYO3 | name=TAEYOUNG ENG&CON KRW500 | open=1601.0 | high=1643.0 | low=1585.0 | close=1592.0 | priceCloseUSD=1.1904583428341817 | volume=154277.0
[SAVED 6,494] 2371.TW | date=2026-10-14 | assetKey=@TATUN1 | name=TATUNG CO LTD TWD10 | open=29.200000762939453 | high=30.0 | low=29.149999618530273 | close=29.799999237060547 | priceCloseUSD=0.9290145446558145 | volume=10762318.0
[SAVED 6,495] 9305.T | date=2026-10-14 | assetKey=@YAMAT6 | name=YAMATANE CORP NPV | open=2027.0 | high=2042.0 | low=2018.0 | close=2036.0 | priceCloseUSD=12.849803787915485 | volume=46000.0
[SAVED 6,496] TINS.JK | date=2026-10-14 | assetKey=@TIMAH4 | name=TIMAH (PERSERO) IDR50 | open=4370.0 | high=4410.0 | low=4270.0 | close=4310.0 | priceCloseUSD=0.2408493992735401 | volume=34444300.0
[SAVED 6,497] 5601.TWO | date=2026-10-14 | assetKey=@TAIWA87 | name=TAIWAN ALLIED CONT TWD10 | open=31.600000381469727 | high=32.599998474121094 | low=31.600000381469727 | close=32.099998474121094 | priceCloseUSD=1.0007169875628998 | volume=16064.0
[SAVED 6,498] BBOX.NS | date=2026-10-14 | assetKey=@TATAT7 | name=BLACK BOX LTD INR2 (POST SUB/DIV) | open=921.8499755859375 | high=952.0 | low=920.0 | close=935.7999877929688 | priceCloseUSD=9.836031046840505 | volume=1058963.0
[SAVED 6,499] 2908.TW | date=2026-10-14 | assetKey=@TESTR5 | name=TEST RITE INTL TWD10 | open=22.0 | high=22.0 | low=21.899999618530273 | close=22.0 | priceCloseUSD=0.6858496813989832 | volume=289510.0
[SAVED 6,500] 900938.SS | date=2026-10-14 | assetKey=@TIANJ17 | name=HNA TECHNOLOGY CO 'B'CNY1 | open=0.2150000035762787 | high=0.2160000056028366 | low=0.21299999952316284 | close=0.21400000154972076 | priceCloseUSD=0.032027298799307775 | volume=263100.0
[SAVED 6,501] 1218.TW | date=2026-10-14 | assetKey=@TAYSH2 | name=TAISUN ENTERPRISE TWD10 | open=14.699999809265137 | high=14.800000190734863 | low=14.550000190734863 | close=14.699999809265137 | priceCloseUSD=0.4582722811704367 | volume=1258997.0
[SAVED 6,502] 8702.KL | date=2026-10-14 | assetKey=@TEXCH1 | name=TEXCHEM RESOURCES NPV | open=0.9100000262260437 | high=0.9100000262260437 | low=0.9049999713897705 | close=0.9049999713897705 | priceCloseUSD=0.22175937377643243 | volume=24100.0
[SAVED 6,503] TRANSPEK.NS | date=2026-10-14 | assetKey=@TRANS126 | name=TRANSPEK INDUSTRY INR10 | open=1341.300048828125 | high=1399.0 | low=1341.300048828125 | close=1390.0 | priceCloseUSD=14.610048443528125 | volume=2032.0
[SAVED 6,504] 2102.TW | date=2026-10-14 | assetKey=@FEDER11 | name=FEDERAL CORP TWD10 | open=16.149999618530273 | high=16.450000762939453 | low=16.100000381469727 | close=16.200000762939453 | priceCloseUSD=0.5050347891784231 | volume=244942.0
[SAVED 6,505] 6803.T | date=2026-10-14 | assetKey=@TEACC1 | name=TEAC CORP NPV | open=98.0 | high=98.0 | low=97.0 | close=98.0 | priceCloseUSD=0.618507255017543 | volume=230000.0
[SAVED 6,506] 9917.TW | date=2026-10-14 | assetKey=@TAIWA88 | name=TAIWAN SECOM CO TWD10 | open=108.0 | high=108.0 | low=107.0 | close=107.5 | priceCloseUSD=3.351310943199577 | volume=226565.0
[SAVED 6,507] 9941.T | date=2026-10-14 | assetKey=@TAIYO16 | name=TAIYO BUSSAN KAISH NPV | open=1050.0 | high=1100.0 | low=1020.0 | close=1052.0 | priceCloseUSD=6.639486043657707 | volume=27500.0
[SAVED 6,508] TBSP.BK | date=2026-10-14 | assetKey=@THAIB2 | name=TBSP PCL THB1 (LOCAL) | open=0.9800000190734863 | high=0.9800000190734863 | low=0.9800000190734863 | close=0.9800000190734863 | priceCloseUSD=0.029218842943435797 | volume=400.0
[SAVED 6,509] 000709.SZ | date=2026-10-14 | assetKey=@TANGS3 | name=HBIS COMPANY 'A'CNY1 | open=2.0299999713897705 | high=2.0799999237060547 | low=2.0299999713897705 | close=2.049999952316284 | priceCloseUSD=0.30680355390626396 | volume=85717327.0
[SAVED 6,510] 6315.T | date=2026-10-14 | assetKey=@TOWAC1 | name=TOWA CORP NPV | open=2423.0 | high=2492.0 | low=2394.0 | close=2419.0 | priceCloseUSD=15.267031121300372 | volume=3303200.0
[SAVED 6,511] 600873.SS | date=2026-10-14 | assetKey=@TIBET6 | name=MEIHUA HOLDINGS GR 'A'CNY1 | open=7.539999961853027 | high=7.610000133514404 | low=7.5 | close=7.570000171661377 | priceCloseUSD=1.1329282974433998 | volume=15190300.0
[SAVED 6,512] 9924.TW | date=2026-10-14 | assetKey=@TAIWA89 | name=TAIWAN FU HSING TWD10 | open=38.20000076293945 | high=38.400001525878906 | low=38.0 | close=38.20000076293945 | priceCloseUSD=1.1908844705774062 | volume=129511.0
[SAVED 6,513] 600717.SS | date=2026-10-14 | assetKey=@TIANJ18 | name=TIANJIN PORT HOLDI 'A'CNY1 | open=4.429999828338623 | high=4.539999961853027 | low=4.420000076293945 | close=4.510000228881836 | priceCloseUSD=0.6749678685482864 | volume=42591486.0
[SAVED 6,514] 7501.T | date=2026-10-14 | assetKey=@TIEMC1 | name=TIEMCO LTD NPV | open=1402.0 | high=1414.0 | low=1402.0 | close=1402.0 | priceCloseUSD=8.848440525863218 | volume=500.0
[SAVED 6,515] 1965.T | date=2026-10-14 | assetKey=@TECHN71 | name=TECHNO RYOWA LTD NPV | open=2214.0 | high=2232.0 | low=2164.0 | close=2167.0 | priceCloseUSD=13.676583894112404 | volume=225100.0
[SAVED 6,516] 1233.TW | date=2026-10-14 | assetKey=@TENRE1 | name=TEN REN TEA TWD10 | open=28.0 | high=28.0 | low=28.0 | close=28.0 | priceCloseUSD=0.8728995945077967 | volume=6067.0
[SAVED 6,517] 0669.HK | date=2026-10-14 | assetKey=@TECHT5 | name=TECHTRONIC INDUSTR NPV | open=124.19999694824219 | high=130.60000610351562 | low=123.4000015258789 | close=130.10000610351562 | priceCloseUSD=16.57774761917724 | volume=8081358.0
[SAVED 6,518] 1504.TW | date=2026-10-14 | assetKey=@TECOE7 | name=TECO ELEC&MACHINE TWD10 | open=70.0 | high=71.4000015258789 | low=69.80000305175781 | close=70.9000015258789 | priceCloseUSD=2.2103065208050667 | volume=5004936.0
[SAVED 6,519] 3401.T | date=2026-10-14 | assetKey=@TEIJI3 | name=TEIJIN LTD NPV | open=1660.0 | high=1666.0 | low=1645.0 | close=1646.5 | priceCloseUSD=10.391553014146782 | volume=544400.0
[SAVED 6,520] 1454.TW | date=2026-10-14 | assetKey=@TAIWA90 | name=TAIWAN TAFFETA FAB TWD10 | open=13.0 | high=13.25 | low=12.949999809265137 | close=12.949999809265137 | priceCloseUSD=0.4037160565136994 | volume=34022.0
[SAVED 6,521] 1453.TW | date=2026-10-14 | assetKey=@PREMI109 | name=TA JIANG DEVELOP TWD10 | open=10.949999809265137 | high=11.050000190734863 | low=10.899999618530273 | close=11.0 | priceCloseUSD=0.3429248406994916 | volume=12095.0
[SAVED 6,522] 4886.T | date=2026-10-14 | assetKey=@TEIKO3 | name=ASKA PHARMACEUTICA NPV | open=2036.0 | high=2036.0 | low=2009.0 | close=2023.0 | priceCloseUSD=12.767756907147852 | volume=52300.0
[SAVED 6,523] 4027.T | date=2026-10-14 | assetKey=@TAYCA1 | name=TAYCA CORP NPV | open=2281.0 | high=2328.0 | low=2281.0 | close=2300.0 | priceCloseUSD=14.5159865973505 | volume=40800.0
[SAVED 6,524] 6463.T | date=2026-10-14 | assetKey=@TEIKO5 | name=TPR CO LTD NPV | open=1528.0 | high=1534.0 | low=1524.0 | close=1526.0 | priceCloseUSD=9.631041542416027 | volume=75800.0
[SAVED 6,525] 3302.T | date=2026-10-14 | assetKey=@TEIKO6 | name=TEIKOKU SEN-I CO NPV | open=2960.0 | high=2966.0 | low=2900.0 | close=2932.0 | priceCloseUSD=18.50472726236159 | volume=54500.0
[SAVED 6,526] 6763.T | date=2026-10-14 | assetKey=@TEIKO7 | name=TEIKOKU TSUSHIN NPV | open=2838.0 | high=2853.0 | low=2822.0 | close=2840.0 | priceCloseUSD=17.92408779846757 | volume=13900.0
[SAVED 6,527] 1815.T | date=2026-10-14 | assetKey=@TEKKE1 | name=TEKKEN CORP NPV | open=2181.0 | high=2186.0 | low=2154.0 | close=2169.0 | priceCloseUSD=13.689206491153579 | volume=90800.0
[SAVED 6,528] SPK.NZ | date=2026-10-14 | assetKey=@TELEC97 | name=SPARK NEW ZEALAND NPV | open=1.940000057220459 | high=1.9500000476837158 | low=1.9199999570846558 | close=1.9450000524520874 | priceCloseUSD=1.0923897742602613 | volume=1837442.0
[SAVED 6,529] WIN.BK | date=2026-10-14 | assetKey=@CAPET2 | name=WYNCOAST IND PARK THB1(LOCAL) | open=0.30000001192092896 | high=0.30000001192092896 | low=0.28999999165534973 | close=0.28999999165534973 | priceCloseUSD=0.008646391882508693 | volume=31310.0
[SAVED 6,530] 0511.HK | date=2026-10-14 | assetKey=@TELEV9 | name=TVB LTD NPV | open=1.9500000476837158 | high=1.9950000047683716 | low=1.909999966621399 | close=1.9199999570846558 | priceCloseUSD=0.2446523691325211 | volume=665200.0
[SAVED 6,531] 600874.SS | date=2026-10-14 | assetKey=@TIANJ19 | name=TIANJIN CAP ENVIRO 'A'CNY1 | open=5.630000114440918 | high=5.71999979019165 | low=5.630000114440918 | close=5.670000076293945 | priceCloseUSD=0.8485737631799611 | volume=7974955.0
[SAVED 6,532] AWI.SI | date=2026-10-14 | assetKey=@THAKR7 | name=THAKRAL CORP NPV (POST-SPLIT) | open=1.5 | high=1.5 | low=1.5 | close=1.5 | priceCloseUSD=1.1696180138235817 | volume=1000.0
[SAVED 6,533] TSPC.JK | date=2026-10-14 | assetKey=@TEMPO5 | name=TEMPO SCAN PACIFIC IDR50 | open=2630.0 | high=2640.0 | low=2610.0 | close=2630.0 | priceCloseUSD=0.146968426934898 | volume=212800.0
[SAVED 6,534] 000695.SZ | date=2026-10-14 | assetKey=@TIANJ20 | name=TIANJIN BINHAI E&D 'A'CNY1 | open=13.020000457763672 | high=12.630000114440918 | low=12.010000228881836 | close=12.050000190734863 | priceCloseUSD=1.8034063263813314 | volume=4232401.0
[SAVED 6,535] 600867.SS | date=2026-10-14 | assetKey=@TONGH5 | name=TONGHUA DONGBA0 'A'CNY1 | open=7.829999923706055 | high=7.929999828338623 | low=7.809999942779541 | close=7.849999904632568 | priceCloseUSD=1.174833134110007 | volume=11522357.0
[SAVED 6,536] 9369.KL | date=2026-10-14 | assetKey=@TEOGU1 | name=TEO GUAN LEE CORP NPV | open=0.8149999976158142 | high=0.8149999976158142 | low=0.8149999976158142 | close=0.8149999976158142 | priceCloseUSD=0.19970596111901684 | volume=3000.0
[SAVED 6,537] 600787.SS | date=2026-10-14 | assetKey=@ZHONG8 | name=CMST DEVELOPMENT C 'A'CNY1 | open=4.670000076293945 | high=4.730000019073486 | low=4.659999847412109 | close=4.710000038146973 | priceCloseUSD=0.7048998947387201 | volume=17465684.0
[SAVED 6,538] SAUCE.BK | date=2026-10-14 | assetKey=@THAIT5 | name=THAITHEPAROS PCL THB1.00(LOCAL) | open=40.75 | high=40.75 | low=40.5 | close=40.75 | priceCloseUSD=1.214967170174846 | volume=2205.0
[SAVED 6,539] 6869.T | date=2026-10-14 | assetKey=@SYSME2 | name=SYSMEX CORP NPV | open=1833.0 | high=1847.0 | low=1807.5 | close=1829.5 | priceCloseUSD=11.546520643414233 | volume=2865500.0
[SAVED 6,540] 8207.T | date=2026-10-14 | assetKey=@TENAL2 | name=TEN ALLIED CO LTD NPV | open=290.0 | high=291.0 | low=289.0 | close=289.0 | priceCloseUSD=1.823965272449693 | volume=15500.0
[SAVED 6,541] 1905.T | date=2026-10-14 | assetKey=@TENOX1 | name=TENOX CORP NPV | open=1461.0 | high=1461.0 | low=1442.0 | close=1442.0 | priceCloseUSD=9.100892466686703 | volume=400.0
[SAVED 6,542] 9846.T | date=2026-10-14 | assetKey=@TENMA2 | name=TENMAYA STORE CO NPV | open=977.0 | high=978.0 | low=966.0 | close=966.0 | priceCloseUSD=6.096714370887209 | volume=8900.0
[SAVED 6,543] 6776.T | date=2026-10-14 | assetKey=@TENSH1 | name=TENSHO ELECTRIC NPV | open=285.0 | high=289.0 | low=285.0 | close=286.0 | priceCloseUSD=1.8050313768879316 | volume=8500.0
[SAVED 6,544] 5945.T | date=2026-10-14 | assetKey=@TENRY2 | name=TENRYU SAW MFG CO NPV | open=2240.0 | high=2240.0 | low=2240.0 | close=2240.0 | priceCloseUSD=14.137308686115269 | volume=2100.0
[SAVED 6,545] RND.AX | date=2026-10-14 | assetKey=@RANDM7 | name=RAND MINING LTD NPV | open=2.1500000953674316 | high=2.200000047683716 | low=2.1500000953674316 | close=2.180000066757202 | priceCloseUSD=1.5284301985043969 | volume=313.0
[SAVED 6,546] TCC.BK | date=2026-10-14 | assetKey=@THAIH2 | name=THAI CAPITAL CORP THB0.5(LOCAL) | open=0.25 | high=0.27000001072883606 | low=0.25 | close=0.27000001072883606 | priceCloseUSD=0.008050089545580171 | volume=573300.0
[SAVED 6,547] 4543.T | date=2026-10-14 | assetKey=@TERUM2 | name=TERUMO CORP NPV | open=2301.5 | high=2305.0 | low=2237.0 | close=2254.5 | priceCloseUSD=14.228822514663783 | volume=6499400.0
[SAVED 6,548] INFOMEDIA.NS | date=2026-10-14 | assetKey=@TATAI7 | name=INFOMEDIA PRESS LI INR10 | open=5.849999904632568 | high=5.849999904632568 | low=5.320000171661377 | close=5.429999828338623 | priceCloseUSD=0.05707378456142208 | volume=52730.0
[SAVED 6,549] TGPRO.BK | date=2026-10-14 | assetKey=@THAIG7 | name=THAI-GERMAN PRODUC THB0.50 (LOCAL) | open=0.03999999910593033 | high=0.03999999910593033 | low=0.029999999329447746 | close=0.03999999910593033 | priceCloseUSD=0.0011926057845577556 | volume=52243.0
[SAVED 6,550] 200025.SZ | date=2026-10-14 | assetKey=@SHNTE3 | name=SHN TELLUS HLDNGS 'B'CNY1 | open=3.9200000762939453 | high=3.940000057220459 | low=3.9000000953674316 | close=3.9200000762939453 | priceCloseUSD=0.5866682842411375 | volume=82560.0
[SAVED 6,551] 000025.SZ | date=2026-10-14 | assetKey=@SHNTE4 | name=SHN TELLUS HLDNGS 'A'CNY1 | open=15.5 | high=15.0600004196167 | low=14.720000267028809 | close=14.90999984741211 | priceCloseUSD=2.2314346577224313 | volume=4652857.0
[SAVED 6,552] TRUBB.BK | date=2026-10-14 | assetKey=@THAIR10 | name=THAI RUBBER LATEX THB1 (LOCAL) | open=1.1399999856948853 | high=1.1699999570846558 | low=1.1399999856948853 | close=1.159999966621399 | priceCloseUSD=0.03458556753003477 | volume=5159693.0
[SAVED 6,553] STANLY.BK | date=2026-10-14 | assetKey=@THAIS5 | name=THAI STANLEY ELEC THB5(LOCAL) | open=223.0 | high=225.0 | low=223.0 | close=224.0 | priceCloseUSD=6.678592542801607 | volume=13069.0
[SAVED 6,554] STELLA.BK | date=2026-10-14 | assetKey=@THAID3 | name=STELLA X PCL THB1(LOCAL) | open=0.23000000417232513 | high=0.23000000417232513 | low=0.2199999988079071 | close=0.2199999988079071 | priceCloseUSD=0.006559331926137727 | volume=379800.0
[SAVED 6,555] 8563.T | date=2026-10-14 | assetKey=@DAITO11 | name=DAITO BANK NPV | open=1314.0 | high=1317.0 | low=1257.0 | close=1274.0 | priceCloseUSD=8.04059431522806 | volume=88900.0
[SAVED 6,556] PT.BK | date=2026-10-14 | assetKey=@THAIE4 | name=PREMIER TECHNOLOGY THB1 (LOCAL) | open=11.699999809265137 | high=11.800000190734863 | low=11.600000381469727 | close=11.699999809265137 | priceCloseUSD=0.34883719409347486 | volume=434474.0
[SAVED 6,557] TSI.BK | date=2026-10-14 | assetKey=@THAIS6 | name=THAI SETAKIJ INSUR THB0.50 (LOCAL) | open=0.03999999910593033 | high=0.05000000074505806 | low=0.03999999910593033 | close=0.05000000074505806 | priceCloseUSD=0.0014907572862322303 | volume=2500.0
[SAVED 6,558] TCMC.BK | date=2026-10-14 | assetKey=@THAIL44 | name=TCM CORP PUBLIC CO THB1.1(LOCAL) | open=0.28999999165534973 | high=0.28999999165534973 | low=0.28999999165534973 | close=0.28999999165534973 | priceCloseUSD=0.008646391882508693 | volume=2000.0
[SAVED 6,559] TWP.BK | date=2026-10-14 | assetKey=@THAIW11 | name=THAI WIRE PRODUCTS THB1(LOCAL) | open=1.4800000190734863 | high=1.5 | low=1.4700000286102295 | close=1.4900000095367432 | priceCloseUSD=0.044424566752082215 | volume=24000.0
[SAVED 6,560] TMD.BK | date=2026-10-14 | assetKey=@THAIM12 | name=THAI METAL DRUM THB1(LOCAL) | open=27.25 | high=27.25 | low=27.0 | close=27.25 | priceCloseUSD=0.8124627088899277 | volume=2100.0
[SAVED 6,561] TIPCO.BK | date=2026-10-14 | assetKey=@THAIP15 | name=TIPCO FOODS PCL THB1(LOCAL) | open=6.5 | high=6.599999904632568 | low=6.5 | close=6.599999904632568 | priceCloseUSD=0.19677995600701068 | volume=154921.0
[SAVED 6,562] 9908.TW | date=2026-10-14 | assetKey=@GREAT78 | name=GREAT TAIPEI GAS TWD10 | open=28.950000762939453 | high=29.149999618530273 | low=28.950000762939453 | close=29.100000381469727 | priceCloseUSD=0.9071920904700591 | volume=111558.0
[SAVED 6,563] 8562.T | date=2026-10-14 | assetKey=@FUKUS5 | name=FUKUSHIMA BANK NPV | open=385.0 | high=385.0 | low=373.0 | close=374.0 | priceCloseUSD=2.360425646699603 | volume=219600.0
[SAVED 6,564] 3950.T | date=2026-10-14 | assetKey=@PACKC1 | name=PACK CORP (THE) NPV | open=1482.0 | high=1482.0 | low=1466.0 | close=1467.0 | priceCloseUSD=9.258674929701384 | volume=54900.0
[SAVED 6,565] TTB.BK | date=2026-10-14 | assetKey=@THAIM13 | name=TMBTHANACHART BANK THB0.95(LOCAL) | open=2.9200000762939453 | high=2.940000057220459 | low=2.880000114440918 | close=2.9000000953674316 | priceCloseUSD=0.08646392415645035 | volume=295039855.0
[SAVED 6,566] 2268.T | date=2026-10-14 | assetKey=@BRICE2 | name=BR 31 ICE CREAM CO NPV | open=4050.0 | high=4055.0 | low=4045.0 | close=4045.0 | priceCloseUSD=25.529202515775115 | volume=1700.0
[SAVED 6,567] KBANK.BK | date=2026-10-14 | assetKey=@KASIK3 | name=KASIKORNBANK PCL THB10 (LOCAL) | open=232.0 | high=235.0 | low=229.0 | close=231.0 | priceCloseUSD=6.887298559764157 | volume=27857545.0
[SAVED 6,568] THAI.BK | date=2026-10-14 | assetKey=@THAIA6 | name=THAI AIRWAYS INTL THB1.3 (LOCAL) | open=5.699999809265137 | high=5.699999809265137 | low=5.599999904632568 | close=5.650000095367432 | priceCloseUSD=0.16845557367745223 | volume=21140595.0
[SAVED 6,569] 2330.TW | date=2026-10-14 | assetKey=@TAIWA91 | name=TAIWAN SEMICON MAN TWD10 | open=2505.0 | high=2535.0 | low=2490.0 | close=2490.0 | priceCloseUSD=77.62571394015764 | volume=24699844.0
[SAVED 6,570] HONAUT.NS | date=2026-10-14 | assetKey=@TATAH3 | name=HONEYWELL AUTO IND INR10 | open=32540.0 | high=33020.0 | low=32410.0 | close=32925.0 | priceCloseUSD=346.068953239686 | volume=2394.0
[SAVED 6,571] 9360.T | date=2026-10-14 | assetKey=@SUZUY1 | name=SUZUYO SHINWART CP NPV | open=2744.0 | high=2745.0 | low=2736.0 | close=2736.0 | priceCloseUSD=17.267712752326506 | volume=500.0
[SAVED 6,572] 0990.HK | date=2026-10-14 | assetKey=@THEME3 | name=DEEP SOURCE HLDGS HKD0.0025 | open=0.574999988079071 | high=0.5950000286102295 | low=0.5649999976158142 | close=0.5849999785423279 | priceCloseUSD=0.07454251765201685 | volume=10420000.0
[SAVED 6,573] 0655.HK | date=2026-10-14 | assetKey=@HONGK92 | name=HONGKONG CHINESE HKD0.1 | open=0.38999998569488525 | high=0.4000000059604645 | low=0.38999998569488525 | close=0.4000000059604645 | priceCloseUSD=0.050969245468027564 | volume=120000.0
[SAVED 6,574] TAM.AX | date=2026-10-14 | assetKey=@TANAM1 | name=TANAMI GOLD NL NPV | open=0.06300000101327896 | high=0.06300000101327896 | low=0.05999999865889549 | close=0.05999999865889549 | priceCloseUSD=0.042066883968904456 | volume=572448.0
[SAVED 6,575] THIP.BK | date=2026-10-14 | assetKey=@THANT2 | name=THANTAWAN INDUSTRY THB1(LOCAL) | open=22.200000762939453 | high=22.200000762939453 | low=22.100000381469727 | close=22.200000762939453 | priceCloseUSD=0.6618962479712385 | volume=21813.0
[SAVED 6,576] 000401.SZ | date=2026-10-14 | assetKey=@TANGS4 | name=BBMG JIDONG CEMENT 'A'CNY1 | open=3.630000114440918 | high=3.6500000953674316 | low=3.5999999046325684 | close=3.5999999046325684 | priceCloseUSD=0.538776970972864 | volume=7016796.0
[SAVED 6,577] 9955.T | date=2026-10-14 | assetKey=@YONKY1 | name=YONKYU CO LTD NPV | open=2698.0 | high=2700.0 | low=2698.0 | close=2700.0 | priceCloseUSD=17.040506005585367 | volume=1100.0
[SAVED 6,578] 6898.T | date=2026-10-14 | assetKey=@TOMIT1 | name=TOMITA ELECTRONICS NPV | open=5010.0 | high=5010.0 | low=5010.0 | close=5010.0 | priceCloseUSD=31.619605588141738 | volume=100.0
[SAVED 6,579] 600751.SS | date=2026-10-14 | assetKey=@TIANJ21 | name=HNA TECHNOLOGY CO 'A'CNY1 | open=2.930000066757202 | high=2.9700000286102295 | low=2.869999885559082 | close=2.880000114440918 | priceCloseUSD=0.431021605323723 | volume=27603072.0
[SAVED 6,580] 600773.SS | date=2026-10-14 | assetKey=@TIBET7 | name=TIBET URBAN DEVELO 'A'CNY1 | open=9.289999961853027 | high=9.369999885559082 | low=9.050000190734863 | close=9.09000015258789 | priceCloseUSD=1.3604119105814347 | volume=13460700.0
[SAVED 6,581] 7510.T | date=2026-10-14 | assetKey=@TAKEB1 | name=TAKEBISHI CORP NPV | open=2970.0 | high=3125.0 | low=2969.0 | close=3080.0 | priceCloseUSD=19.438799443408495 | volume=80800.0
[SAVED 6,582] 600821.SS | date=2026-10-14 | assetKey=@TIANJ22 | name=NYOCOR CO LTD 'A'CNY1 | open=5.519999980926514 | high=5.639999866485596 | low=5.489999771118164 | close=5.519999980926514 | priceCloseUSD=0.826124707855346 | volume=29831448.0
[SAVED 6,583] 6309.T | date=2026-10-14 | assetKey=@TOMOE1 | name=TOMOE ENGINEERING NPV | open=1976.0 | high=1998.0 | low=1965.0 | close=1982.0 | priceCloseUSD=12.508993667803777 | volume=178600.0
[SAVED 6,584] 4231.T | date=2026-10-14 | assetKey=@TIGER15 | name=TIGERS POLYMER CP NPV | open=1010.0 | high=1016.0 | low=1008.0 | close=1010.0 | priceCloseUSD=6.374411505793045 | volume=5400.0
[SAVED 6,585] 4456.KL | date=2026-10-14 | assetKey=@TIMEE3 | name=DAGANG NEXCHANGE NPV | open=0.4749999940395355 | high=0.4749999940395355 | low=0.46000000834465027 | close=0.4699999988079071 | priceCloseUSD=0.11516785492325328 | volume=26663300.0
[SAVED 6,586] 8397.KL | date=2026-10-14 | assetKey=@TIONG3 | name=TIONG NAM LOGISTIC NPV | open=0.7799999713897705 | high=0.7799999713897705 | low=0.7799999713897705 | close=0.7799999713897705 | priceCloseUSD=0.1911296250489427 | volume=23500.0
[SAVED 6,587] 8383.T | date=2026-10-14 | assetKey=@TOTTO1 | name=TOTTORI BANK NPV | open=1841.0 | high=1841.0 | low=1798.0 | close=1815.0 | priceCloseUSD=11.455006814865719 | volume=38200.0
[SAVED 6,588] 9982.T | date=2026-10-14 | assetKey=@TAKIH1 | name=TAKIHYO CO LTD NPV | open=2747.0 | high=2804.0 | low=2729.0 | close=2762.0 | priceCloseUSD=17.431806513861773 | volume=4300.0
[SAVED 6,589] 4098.T | date=2026-10-14 | assetKey=@TITAN22 | name=TITAN KOGYO K.K. NPV | open=977.0 | high=986.0 | low=975.0 | close=978.0 | priceCloseUSD=6.172449953134255 | volume=5900.0
[SAVED 6,590] 9746.T | date=2026-10-14 | assetKey=@TKCCO2 | name=TKC CORPORATION NPV | open=4180.0 | high=4190.0 | low=4155.0 | close=4170.0 | priceCloseUSD=26.318114830848515 | volume=53700.0
[SAVED 6,591] 600800.SS | date=2026-10-14 | assetKey=@TIANJ23 | name=TIAN JIN BOHAI CHE 'A'CNY1 | open=3.2300000190734863 | high=3.259999990463257 | low=3.1600000858306885 | close=3.1700000762939453 | priceCloseUSD=0.4744230789816417 | volume=11486620.0
[SAVED 6,592] 8349.T | date=2026-10-14 | assetKey=@TOHOK5 | name=TOHOKU BANK NPV | open=1570.0 | high=1570.0 | low=1533.0 | close=1549.0 | priceCloseUSD=9.776201408389532 | volume=16400.0
[SAVED 6,593] 256A.T | date=2026-10-14 | assetKey=@TOBIS1 | name=TOBISHIMA HOLDINGS NPV | open=2256.0 | high=2259.0 | low=2235.0 | close=2246.0 | priceCloseUSD=14.175176477238791 | volume=159200.0
[SAVED 6,594] 000766.SZ | date=2026-10-14 | assetKey=@TONGH7 | name=TONGHUA GH PHARMAC 'A'CNY1 | open=14.3100004196167 | high=14.930000305175781 | low=14.149999618530273 | close=14.59000015258789 | priceCloseUSD=2.1835434158177374 | volume=12271305.0
[SAVED 6,595] 2910.TW | date=2026-10-14 | assetKey=@TONLI2 | name=TONLIN DEPARTMENT TWD10 | open=23.25 | high=23.950000762939453 | low=23.25 | close=23.450000762939453 | priceCloseUSD=0.7310534341849062 | volume=4403.0
[SAVED 6,596] 8841.T | date=2026-10-14 | assetKey=@TOCCO1 | name=TOC CO LTD NPV | open=955.0 | high=955.0 | low=927.0 | close=936.0 | priceCloseUSD=5.907375415269595 | volume=69800.0
[SAVED 6,597] 4100.T | date=2026-10-14 | assetKey=@TODAK1 | name=TODA KOGYO CORP NPV | open=1770.0 | high=1791.0 | low=1738.0 | close=1766.0 | priceCloseUSD=11.145753187356949 | volume=38900.0
[SAVED 6,598] 8550.T | date=2026-10-14 | assetKey=@TOCHI1 | name=TOCHIGI BANK NPV | open=1081.0 | high=1085.0 | low=1037.0 | close=1043.0 | priceCloseUSD=6.582684356972422 | volume=632300.0
[SAVED 6,599] 9990.T | date=2026-10-14 | assetKey=@TOKYO25 | name=SACS BAR HOLDINGS NPV | open=757.0 | high=757.0 | low=750.0 | close=755.0 | priceCloseUSD=4.765030383043316 | volume=38400.0
[SAVED 6,600] 8346.T | date=2026-10-14 | assetKey=@TOHOB1 | name=TOHO BANK NPV | open=1074.0 | high=1075.0 | low=1031.0 | close=1040.0 | priceCloseUSD=6.5637504614106605 | volume=871200.0
[SAVED 6,601] 9704.T | date=2026-10-14 | assetKey=@TOKAI13 | name=AGORA HOSPITALITY NPV | open=25.0 | high=26.0 | low=25.0 | close=25.0 | priceCloseUSD=0.15778246301467932 | volume=339500.0
[SAVED 6,602] 3577.T | date=2026-10-14 | assetKey=@TOKAI14 | name=TOKAI SENKO KK NPV | open=914.0 | high=926.0 | low=914.0 | close=926.0 | priceCloseUSD=5.844262430063723 | volume=900.0
[SAVED 6,603] 1860.T | date=2026-10-14 | assetKey=@TODAC1 | name=TODA CORP NPV | open=1364.5 | high=1368.5 | low=1346.5 | close=1359.5 | priceCloseUSD=8.580210338738262 | volume=825100.0
[SAVED 6,604] 5301.T | date=2026-10-14 | assetKey=@TOKAI17 | name=TOKAI CARBON CO NPV | open=2259.0 | high=2268.5 | low=2231.5 | close=2243.0 | priceCloseUSD=14.15624258167703 | volume=1056200.0
[SAVED 6,605] 6995.T | date=2026-10-14 | assetKey=@TOKAI18 | name=TOKAI RIKA CO NPV | open=3090.0 | high=3090.0 | low=3015.0 | close=3055.0 | priceCloseUSD=19.281016980393815 | volume=182100.0
[SAVED 6,606] 7277.T | date=2026-10-14 | assetKey=@TOKYO26 | name=TBK CO LTD NPV | open=326.0 | high=330.0 | low=323.0 | close=327.0 | priceCloseUSD=2.0637946162320056 | volume=48100.0
[SAVED 6,607] 6772.T | date=2026-10-14 | assetKey=@TOKYO27 | name=TOKYO COSMOS ELEC NPV | open=988.0 | high=1033.0 | low=988.0 | close=1026.0 | priceCloseUSD=6.47539228212244 | volume=1900.0
[SAVED 6,608] 9173.T | date=2026-10-14 | assetKey=@TOKAI20 | name=TOKAI KISEN CO NPV | open=2850.0 | high=2850.0 | low=2838.0 | close=2838.0 | priceCloseUSD=17.9114652014264 | volume=1100.0
[SAVED 6,609] 9401.T | date=2026-10-14 | assetKey=@TOKYO29 | name=TBS HOLDINGS INC NPV | open=6006.0 | high=6008.0 | low=5834.0 | close=5834.0 | priceCloseUSD=36.82011556910557 | volume=349200.0
[SAVED 6,610] 9193.T | date=2026-10-14 | assetKey=@TOKYO30 | name=TOKYO KISEN CO LTD NPV | open=853.0 | high=853.0 | low=848.0 | close=848.0 | priceCloseUSD=5.351981145457923 | volume=900.0
[SAVED 6,611] 9701.T | date=2026-10-14 | assetKey=@TOKYO32 | name=TOKYO KAIKAN CO NPV | open=4695.0 | high=4695.0 | low=4655.0 | close=4655.0 | priceCloseUSD=29.379094613333294 | volume=400.0
[SAVED 6,612] 7235.T | date=2026-10-14 | assetKey=@TOKYO34 | name=TOKYO RADIATOR MFG NPV | open=1524.0 | high=1529.0 | low=1514.0 | close=1514.0 | priceCloseUSD=9.555305960168981 | volume=18800.0
[SAVED 6,613] 7729.T | date=2026-10-14 | assetKey=@TOKYO35 | name=TOKYO SEIMITSU CO NPV | open=19370.0 | high=20015.0 | low=19200.0 | close=19485.0 | priceCloseUSD=122.97565167364107 | volume=370300.0
[SAVED 6,614] 8070.T | date=2026-10-14 | assetKey=@TOKYO37 | name=TOKYO SANGYO CO NPV | open=1026.0 | high=1049.0 | low=1020.0 | close=1042.0 | priceCloseUSD=6.576373058451835 | volume=142800.0
[SAVED 6,615] 9729.T | date=2026-10-14 | assetKey=@TOKAI21 | name=TOKAI CORP(GIFU) NPV | open=2583.0 | high=2593.0 | low=2568.0 | close=2575.0 | priceCloseUSD=16.25159369051197 | volume=31100.0
[SAVED 6,616] 7719.T | date=2026-10-14 | assetKey=@TOKYO39 | name=TOKYO KOKI CO LTD NPV | open=476.0 | high=482.0 | low=471.0 | close=472.0 | priceCloseUSD=2.9789329017171458 | volume=93000.0
[SAVED 6,617] 6809.T | date=2026-10-14 | assetKey=@TOACO1 | name=TOA CORP NPV | open=1761.0 | high=1761.0 | low=1731.0 | close=1741.0 | priceCloseUSD=10.987970724342269 | volume=54600.0
[SAVED 6,618] 6848.T | date=2026-10-14 | assetKey=@DKKTO1 | name=DKK-TOA CORP NPV | open=841.0 | high=843.0 | low=840.0 | close=842.0 | priceCloseUSD=5.3141133543344 | volume=3200.0
[SAVED 6,619] 4045.T | date=2026-10-14 | assetKey=@TOAGO1 | name=TOAGOSEI CO LTD NPV | open=1821.0 | high=1857.0 | low=1815.0 | close=1855.0 | priceCloseUSD=11.707458755689206 | volume=310900.0
[SAVED 6,620] 1885.T | date=2026-10-14 | assetKey=@TOACO2 | name=TOA CORP (CONST) NPV | open=2043.0 | high=2064.0 | low=2033.0 | close=2051.0 | priceCloseUSD=12.944473265724293 | volume=316100.0
[SAVED 6,621] 1882.T | date=2026-10-14 | assetKey=@TOADO1 | name=TOA ROAD CORP NPV | open=1574.0 | high=1581.0 | low=1567.0 | close=1574.0 | priceCloseUSD=9.93398387140421 | volume=187500.0
[SAVED 6,622] 6643.T | date=2026-10-14 | assetKey=@TOGAM1 | name=TOGAMI ELECTRIC NPV | open=5540.0 | high=5570.0 | low=5500.0 | close=5510.0 | priceCloseUSD=34.775254848435324 | volume=3400.0
[SAVED 6,623] 1934.T | date=2026-10-14 | assetKey=@YURTE1 | name=YURTEC CORPORATION NPV | open=2480.0 | high=2499.0 | low=2456.0 | close=2458.0 | priceCloseUSD=15.513171763603273 | volume=115400.0
[FAILED] 000016.SZ | $000016.SZ: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | ['6904.KL', '0619.HK', '4464.KL', '011810.KS', 'TR.BK', '0277.HK', '0253.HK', '0089.HK', '0251.HK', '5134.KL', '000016.SZ', '0247.HK', '0693.HK', 'TCJ.BK', '7531.T', 'BFU.SI', '2321.TW']: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15)
[FAILED] 0247.HK | $0247.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | ['6904.KL', '0619.HK', '4464.KL', '011810.KS', 'TR.BK', '0277.HK', '0253.HK', '0089.HK', '0251.HK', '5134.KL', '000016.SZ', '0247.HK', '0693.HK', 'TCJ.BK', '7531.T', 'BFU.SI', '2321.TW']: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15)
[FAILED] 5134.KL | $5134.KL: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | ['6904.KL', '0619.HK', '4464.KL', '011810.KS', 'TR.BK', '0277.HK', '0253.HK', '0089.HK', '0251.HK', '5134.KL', '000016.SZ', '0247.HK', '0693.HK', 'TCJ.BK', '7531.T', 'BFU.SI', '2321.TW']: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15)
[FAILED] 0251.HK | $0251.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | ['6904.KL', '0619.HK', '4464.KL', '011810.KS', 'TR.BK', '0277.HK', '0253.HK', '0089.HK', '0251.HK', '5134.KL', '000016.SZ', '0247.HK', '0693.HK', 'TCJ.BK', '7531.T', 'BFU.SI', '2321.TW']: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15)
[FAILED] 7531.T | $7531.T: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | ['6904.KL', '0619.HK', '4464.KL', '011810.KS', 'TR.BK', '0277.HK', '0253.HK', '0089.HK', '0251.HK', '5134.KL', '000016.SZ', '0247.HK', '0693.HK', 'TCJ.BK', '7531.T', 'BFU.SI', '2321.TW']: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15)
[FAILED] 0619.HK | $0619.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | ['6904.KL', '0619.HK', '4464.KL', '011810.KS', 'TR.BK', '0277.HK', '0253.HK', '0089.HK', '0251.HK', '5134.KL', '000016.SZ', '0247.HK', '0693.HK', 'TCJ.BK', '7531.T', 'BFU.SI', '2321.TW']: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15)
[FAILED] S44.SI | $6904.KL: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $0619.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $4464.KL: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $011810.KS: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $TR.BK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $0277.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $0253.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $0089.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $0251.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $5134.KL: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $000016.SZ: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $0247.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $0693.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $TCJ.BK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $7531.T: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $BFU.SI: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $2321.TW: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | 
17 Failed downloads: | ['6904.KL', '0619.HK', '4464.KL', '011810.KS', 'TR.BK', '0277.HK', '0253.HK', '0089.HK', '0251.HK', '5134.KL', '000016.SZ', '0247.HK', '0693.HK', 'TCJ.BK', '7531.T', 'BFU.SI', '2321.TW']: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15)
[FAILED] 0253.HK | $0253.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | ['6904.KL', '0619.HK', '4464.KL', '011810.KS', 'TR.BK', '0277.HK', '0253.HK', '0089.HK', '0251.HK', '5134.KL', '000016.SZ', '0247.HK', '0693.HK', 'TCJ.BK', '7531.T', 'BFU.SI', '2321.TW']: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15)
[FAILED] 011810.KS | $011810.KS: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | ['6904.KL', '0619.HK', '4464.KL', '011810.KS', 'TR.BK', '0277.HK', '0253.HK', '0089.HK', '0251.HK', '5134.KL', '000016.SZ', '0247.HK', '0693.HK', 'TCJ.BK', '7531.T', 'BFU.SI', '2321.TW']: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15)
[FAILED] 6904.KL | $6904.KL: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | ['6904.KL', '0619.HK', '4464.KL', '011810.KS', 'TR.BK', '0277.HK', '0253.HK', '0089.HK', '0251.HK', '5134.KL', '000016.SZ', '0247.HK', '0693.HK', 'TCJ.BK', '7531.T', 'BFU.SI', '2321.TW']: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15)
[FAILED] 533.SI | $6904.KL: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $0619.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $4464.KL: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $011810.KS: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $TR.BK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $0277.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $0253.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $0089.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $0251.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $5134.KL: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $000016.SZ: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $0247.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $0693.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $TCJ.BK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $7531.T: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $BFU.SI: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $2321.TW: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | 
17 Failed downloads: | ['6904.KL', '0619.HK', '4464.KL', '011810.KS', 'TR.BK', '0277.HK', '0253.HK', '0089.HK', '0251.HK', '5134.KL', '000016.SZ', '0247.HK', '0693.HK', 'TCJ.BK', '7531.T', 'BFU.SI', '2321.TW']: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15)
[FAILED] 0089.HK | $0089.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | ['6904.KL', '0619.HK', '4464.KL', '011810.KS', 'TR.BK', '0277.HK', '0253.HK', '0089.HK', '0251.HK', '5134.KL', '000016.SZ', '0247.HK', '0693.HK', 'TCJ.BK', '7531.T', 'BFU.SI', '2321.TW']: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15)
[FAILED] 9087.T | $6904.KL: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $0619.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $4464.KL: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $011810.KS: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $TR.BK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $0277.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $0253.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $0089.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $0251.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $5134.KL: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $000016.SZ: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $0247.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $0693.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $TCJ.BK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $7531.T: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $BFU.SI: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $2321.TW: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | 
17 Failed downloads: | ['6904.KL', '0619.HK', '4464.KL', '011810.KS', 'TR.BK', '0277.HK', '0253.HK', '0089.HK', '0251.HK', '5134.KL', '000016.SZ', '0247.HK', '0693.HK', 'TCJ.BK', '7531.T', 'BFU.SI', '2321.TW']: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15)
[FAILED] 0611.HK | $6904.KL: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $0619.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $4464.KL: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $011810.KS: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $TR.BK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $0277.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $0253.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $0089.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $0251.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $5134.KL: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $000016.SZ: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $0247.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $0693.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $TCJ.BK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $7531.T: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $BFU.SI: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $2321.TW: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | 
17 Failed downloads: | ['6904.KL', '0619.HK', '4464.KL', '011810.KS', 'TR.BK', '0277.HK', '0253.HK', '0089.HK', '0251.HK', '5134.KL', '000016.SZ', '0247.HK', '0693.HK', 'TCJ.BK', '7531.T', 'BFU.SI', '2321.TW']: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15)
[FAILED] 0693.HK | $0693.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | ['6904.KL', '0619.HK', '4464.KL', '011810.KS', 'TR.BK', '0277.HK', '0253.HK', '0089.HK', '0251.HK', '5134.KL', '000016.SZ', '0247.HK', '0693.HK', 'TCJ.BK', '7531.T', 'BFU.SI', '2321.TW']: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15)
[FAILED] TCJ.BK | $TCJ.BK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | ['6904.KL', '0619.HK', '4464.KL', '011810.KS', 'TR.BK', '0277.HK', '0253.HK', '0089.HK', '0251.HK', '5134.KL', '000016.SZ', '0247.HK', '0693.HK', 'TCJ.BK', '7531.T', 'BFU.SI', '2321.TW']: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15)
[FAILED] 2321.TW | $2321.TW: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | ['6904.KL', '0619.HK', '4464.KL', '011810.KS', 'TR.BK', '0277.HK', '0253.HK', '0089.HK', '0251.HK', '5134.KL', '000016.SZ', '0247.HK', '0693.HK', 'TCJ.BK', '7531.T', 'BFU.SI', '2321.TW']: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15)
[FAILED] 0277.HK | $0277.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | ['6904.KL', '0619.HK', '4464.KL', '011810.KS', 'TR.BK', '0277.HK', '0253.HK', '0089.HK', '0251.HK', '5134.KL', '000016.SZ', '0247.HK', '0693.HK', 'TCJ.BK', '7531.T', 'BFU.SI', '2321.TW']: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15)
[FAILED] BFU.SI | $BFU.SI: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | ['6904.KL', '0619.HK', '4464.KL', '011810.KS', 'TR.BK', '0277.HK', '0253.HK', '0089.HK', '0251.HK', '5134.KL', '000016.SZ', '0247.HK', '0693.HK', 'TCJ.BK', '7531.T', 'BFU.SI', '2321.TW']: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15)
[FAILED] TR.BK | $TR.BK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | ['6904.KL', '0619.HK', '4464.KL', '011810.KS', 'TR.BK', '0277.HK', '0253.HK', '0089.HK', '0251.HK', '5134.KL', '000016.SZ', '0247.HK', '0693.HK', 'TCJ.BK', '7531.T', 'BFU.SI', '2321.TW']: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15)
[FAILED] 4464.KL | $4464.KL: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | ['6904.KL', '0619.HK', '4464.KL', '011810.KS', 'TR.BK', '0277.HK', '0253.HK', '0089.HK', '0251.HK', '5134.KL', '000016.SZ', '0247.HK', '0693.HK', 'TCJ.BK', '7531.T', 'BFU.SI', '2321.TW']: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15)

[BATCH 15/41] Starting with 500 tickers
[REQUEST] attempt 1/1: 500 tickers
[SAVED 6,624] 5484.T | date=2026-10-14 | assetKey=@TOHOK7 | name=TOHOKU STEEL CO NPV | open=4460.0 | high=4465.0 | low=4460.0 | close=4465.0 | priceCloseUSD=28.17994789442173 | volume=600.0
[SAVED 6,625] 003470.KS | date=2026-10-14 | assetKey=@TONGY5 | name=YUANTA SEC.KOREA KRW5000 | open=4095.0 | high=4170.0 | low=4000.0 | close=4000.0 | priceCloseUSD=2.991101363904979 | volume=262800.0
[SAVED 6,626] 6360.T | date=2026-10-14 | assetKey=@TOKYO40 | name=TOKYO AUTOMATIC MY NPV | open=4750.0 | high=4855.0 | low=4750.0 | close=4830.0 | priceCloseUSD=30.483571854436047 | volume=2300.0
[SAVED 6,627] 8616.T | date=2026-10-14 | assetKey=@TOKAI22 | name=TOKAI TOKYO F HLDG NPV | open=890.0 | high=890.0 | low=861.0 | close=865.0 | priceCloseUSD=5.459273220307905 | volume=1017500.0
[SAVED 6,628] 6588.T | date=2026-10-14 | assetKey=@TOSHI17 | name=TOSHIBA TEC CORP NPV | open=2990.0 | high=3045.0 | low=2986.0 | close=3025.0 | priceCloseUSD=19.0916780247762 | volume=105000.0
[SAVED 6,629] 4186.T | date=2026-10-14 | assetKey=@TOKYO42 | name=TOKYO OHKA KOGYO NPV | open=9100.0 | high=9232.0 | low=8851.0 | close=8919.0 | priceCloseUSD=56.290471505117 | volume=802600.0
[SAVED 6,630] 8040.T | date=2026-10-14 | assetKey=@TOKYO44 | name=TOKYO SOIR CO NPV | open=1039.0 | high=1039.0 | low=1032.0 | close=1036.0 | priceCloseUSD=6.538505267328311 | volume=1700.0
[SAVED 6,631] 5975.T | date=2026-10-14 | assetKey=@TOPRE1 | name=TOPRE CORPORATION NPV | open=3420.0 | high=3420.0 | low=3395.0 | close=3400.0 | priceCloseUSD=21.45841496999639 | volume=102000.0
[SAVED 6,632] 5994.T | date=2026-10-14 | assetKey=@FINES3 | name=FINE SINTER CO LTD NPV | open=952.0 | high=953.0 | low=940.0 | close=953.0 | priceCloseUSD=6.014667490119576 | volume=5900.0
[SAVED 6,633] 6335.T | date=2026-10-14 | assetKey=@TOKYO46 | name=TOKYO KIKAI SEISAK NPV | open=562.0 | high=564.0 | low=551.0 | close=551.0 | priceCloseUSD=3.4775254848435324 | volume=21200.0
[SAVED 6,634] 5445.T | date=2026-10-14 | assetKey=@TOKYO47 | name=TOKYO TEKKO CO LTD NPV | open=1960.0 | high=1976.0 | low=1953.0 | close=1963.0 | priceCloseUSD=12.389078995912621 | volume=57700.0
[SAVED 6,635] 9001.T | date=2026-10-14 | assetKey=@TOBUR1 | name=TOBU RAILWAY CO NPV | open=2821.0 | high=2836.0 | low=2790.5 | close=2800.5 | priceCloseUSD=17.67479150690438 | volume=511700.0
[SAVED 6,636] 9605.T | date=2026-10-14 | assetKey=@TOEIC3 | name=TOEI CO LTD NPV | open=5840.0 | high=5840.0 | low=5750.0 | close=5780.0 | priceCloseUSD=36.47930544899386 | volume=58100.0
[SAVED 6,637] 9602.T | date=2026-10-14 | assetKey=@TOHOC3 | name=TOHO CO LTD NPV | open=1535.0 | high=1541.5 | low=1501.5 | close=1518.0 | priceCloseUSD=9.58055115425133 | volume=3511500.0
[SAVED 6,638] 8142.T | date=2026-10-14 | assetKey=@TOHOC4 | name=TOHO CO(WHOLESALE) NPV | open=1397.0 | high=1401.0 | low=1387.0 | close=1394.0 | priceCloseUSD=8.79795013769852 | volume=71300.0
[SAVED 6,639] 9533.T | date=2026-10-14 | assetKey=@TOHOG1 | name=TOHO GAS CO NPV | open=1203.5 | high=1204.0 | low=1176.5 | close=1189.5 | priceCloseUSD=7.507289590238443 | volume=539700.0
[SAVED 6,640] 4093.T | date=2026-10-14 | assetKey=@TOHOA1 | name=TOHO ACETYLENE CO NPV | open=425.0 | high=425.0 | low=423.0 | close=423.0 | priceCloseUSD=2.669679274208374 | volume=2900.0
[SAVED 6,641] 9506.T | date=2026-10-14 | assetKey=@TOHOK9 | name=TOHOKU ELEC POWER. NPV | open=1320.0 | high=1329.0 | low=1300.0 | close=1309.0 | priceCloseUSD=8.26148976344861 | volume=2300100.0
[SAVED 6,642] 4409.T | date=2026-10-14 | assetKey=@TOHOC5 | name=TOHO CHEMICAL IND NPV | open=847.0 | high=856.0 | low=836.0 | close=843.0 | priceCloseUSD=5.320424652854987 | volume=8800.0
[SAVED 6,643] 9761.T | date=2026-10-14 | assetKey=@TOKAI25 | name=TOKAI LEASE CO LTD NPV | open=2335.0 | high=2345.0 | low=2255.0 | close=2326.0 | priceCloseUSD=14.680080358885766 | volume=5500.0
[SAVED 6,644] 9501.T | date=2026-10-14 | assetKey=@TOKYO49 | name=TOKYO ELEC POWER H NPV | open=525.0 | high=528.0 | low=510.20001220703125 | close=517.5999755859375 | priceCloseUSD=3.2667279601714845 | volume=27159300.0
[SAVED 6,645] 8804.T | date=2026-10-14 | assetKey=@TOKYO50 | name=TOKYO TATEMONO CO NPV | open=3200.0 | high=3210.0 | low=3155.0 | close=3162.0 | priceCloseUSD=19.956325922096642 | volume=784200.0
[SAVED 6,646] 9531.T | date=2026-10-14 | assetKey=@TOKYO51 | name=TOKYO GAS CO NPV | open=6090.0 | high=6095.0 | low=5992.0 | close=6054.0 | priceCloseUSD=38.208601243634746 | volume=791900.0
[SAVED 6,647] 9633.T | date=2026-10-14 | assetKey=@TOKYO52 | name=TOKYO THEATRES CO NPV | open=1780.0 | high=1780.0 | low=1740.0 | close=1740.0 | priceCloseUSD=10.981659425821682 | volume=9400.0
[SAVED 6,648] 8129.T | date=2026-10-14 | assetKey=@TOHOP1 | name=TOHO HOLDINGS CO NPV | open=3926.0 | high=4014.0 | low=3921.0 | close=3921.0 | priceCloseUSD=24.746601499222308 | volume=276400.0
[SAVED 6,649] 5707.T | date=2026-10-14 | assetKey=@TOHOZ1 | name=TOHO ZINC CO LTD NPV | open=868.0 | high=868.0 | low=850.0 | close=855.0 | priceCloseUSD=5.396160235102033 | volume=252600.0
[SAVED 6,650] 1946.T | date=2026-10-14 | assetKey=@TOENE1 | name=TOENEC CORP NPV | open=2103.0 | high=2105.0 | low=2070.0 | close=2081.0 | priceCloseUSD=13.133812221341907 | volume=93600.0
[SAVED 6,651] 8035.T | date=2026-10-14 | assetKey=@TOKYO54 | name=TOKYO ELECTRON NPV | open=11480.0 | high=11700.0 | low=11185.0 | close=11240.0 | priceCloseUSD=70.93899537139983 | volume=12274500.0
[SAVED 6,652] 8291.T | date=2026-10-14 | assetKey=@TOKYO56 | name=NISSAN TOKYO SALES NPV | open=539.0 | high=551.0 | low=538.0 | close=547.0 | priceCloseUSD=3.452280290761184 | volume=245400.0
[SAVED 6,653] 4043.T | date=2026-10-14 | assetKey=@TOKUY2 | name=TOKUYAMA CORP NPV | open=4122.0 | high=4212.0 | low=4110.0 | close=4128.0 | priceCloseUSD=26.05304029298385 | volume=625200.0
[SAVED 6,654] 5981.T | date=2026-10-14 | assetKey=@TOKYO57 | name=TOKYO ROPE MFG CO NPV | open=1850.0 | high=1852.0 | low=1809.0 | close=1816.0 | priceCloseUSD=11.461318113386307 | volume=44900.0
[SAVED 6,655] 6440.T | date=2026-10-14 | assetKey=@JUKIC1 | name=JUKI CORP NPV | open=777.0 | high=777.0 | low=753.0 | close=759.0 | priceCloseUSD=4.790275577125665 | volume=268100.0
[SAVED 6,656] 5423.T | date=2026-10-14 | assetKey=@TOKYO61 | name=TOKYO STEEL MFG NPV | open=1645.0 | high=1654.0 | low=1631.0 | close=1636.0 | priceCloseUSD=10.325284379680616 | volume=282700.0
[SAVED 6,657] 7721.T | date=2026-10-14 | assetKey=@TOKIM1 | name=TOKYO KEIKI INC NPV | open=6630.0 | high=6770.0 | low=6560.0 | close=6570.0 | priceCloseUSD=41.46523128025773 | volume=194500.0
[SAVED 6,658] 1945.T | date=2026-10-14 | assetKey=@TOKYO62 | name=TOKYO ENERGY & SYS NPV | open=2090.0 | high=2109.0 | low=2064.0 | close=2066.0 | priceCloseUSD=13.0391427435331 | volume=121000.0
[SAVED 6,659] 9672.T | date=2026-10-14 | assetKey=@TOKYO63 | name=TOKYOTOKEIBA CO NPV | open=4740.0 | high=4770.0 | low=4700.0 | close=4760.0 | priceCloseUSD=30.041780957994945 | volume=48200.0
[SAVED 6,660] 3583.T | date=2026-10-14 | assetKey=@AUBEX1 | name=AUBEX CORP NPV | open=1333.0 | high=1333.0 | low=1333.0 | close=1333.0 | priceCloseUSD=8.412960927942702 | volume=100.0
[SAVED 6,661] 4635.T | date=2026-10-14 | assetKey=@TOKYO65 | name=TOKYO PRINTING INK NPV | open=1966.0 | high=1979.0 | low=1945.0 | close=1949.0 | priceCloseUSD=12.3007208166244 | volume=23900.0
[SAVED 6,662] 5363.T | date=2026-10-14 | assetKey=@TYKCO1 | name=TYK CORPORATION NPV | open=723.0 | high=726.0 | low=718.0 | close=718.0 | priceCloseUSD=4.5315123377815905 | volume=17500.0
[SAVED 6,663] 3946.T | date=2026-10-14 | assetKey=@TOMOK1 | name=TOMOKU CO LTD NPV | open=4450.0 | high=4475.0 | low=4435.0 | close=4460.0 | priceCloseUSD=28.14839140181879 | volume=35800.0
[SAVED 6,664] 1921.T | date=2026-10-14 | assetKey=@TOMOE2 | name=TOMOE CORPORATION NPV | open=1815.0 | high=1944.0 | low=1815.0 | close=1881.0 | priceCloseUSD=11.871552517224472 | volume=25200.0
[SAVED 6,665] 3878.T | date=2026-10-14 | assetKey=@TOMOE3 | name=TOMOEGAWA CORP NPV | open=950.0 | high=978.0 | low=944.0 | close=978.0 | priceCloseUSD=6.172449953134255 | volume=41200.0
[SAVED 6,666] 001520.KS | date=2026-10-14 | assetKey=@TONGY6 | name=TONGYANG INC KRW1000 | open=1095.0 | high=1124.0 | low=1088.0 | close=1095.0 | priceCloseUSD=0.818813998368988 | volume=303940.0
[SAVED 6,667] 002900.KS | date=2026-10-14 | assetKey=@TONGY7 | name=TYM CORPORATION KRW2500 | open=6150.0 | high=6300.0 | low=5930.0 | close=6060.0 | priceCloseUSD=4.531518566316043 | volume=173869.0
[SAVED 6,668] 9005.T | date=2026-10-14 | assetKey=@TOKYU17 | name=TOKYU CORP NPV | open=1584.5 | high=1588.0 | low=1567.0 | close=1577.0 | priceCloseUSD=9.952917766965973 | volume=2185100.0
[SAVED 6,669] 1418.TW | date=2026-10-14 | assetKey=@TONGH8 | name=TONGHWA CORPORATIO TWD10 | open=18.950000762939453 | high=18.950000762939453 | low=18.5 | close=18.5 | priceCloseUSD=0.5767372320855085 | volume=6828.0
[SAVED 6,670] 004800.KS | date=2026-10-14 | assetKey=@HYOSU6 | name=HYOSUNG KRW5000 | open=135000.0 | high=135000.0 | low=129400.0 | close=130600.0 | priceCloseUSD=97.65945953149757 | volume=29436.0
[SAVED 6,671] 001800.KS | date=2026-10-14 | assetKey=@ORION15 | name=ORION HOLDINGS COR KRW500 | open=22800.0 | high=23000.0 | low=22300.0 | close=22650.0 | priceCloseUSD=16.937111473111944 | volume=62522.0
[SAVED 6,672] 6363.T | date=2026-10-14 | assetKey=@TORIS2 | name=TORISHIMA PUMP MFG NPV | open=3000.0 | high=3025.0 | low=2954.0 | close=2972.0 | priceCloseUSD=18.75717920318508 | volume=106000.0
[SAVED 6,673] 7911.T | date=2026-10-14 | assetKey=@TOPPA4 | name=TOPPAN HOLDINGS IN NPV | open=2351.0 | high=2370.0 | low=2325.0 | close=2356.5 | priceCloseUSD=14.872574963763673 | volume=2258300.0
[SAVED 6,674] 7231.T | date=2026-10-14 | assetKey=@TOPYI1 | name=TOPY INDUSTRIES NPV | open=3020.0 | high=3030.0 | low=2984.0 | close=3025.0 | priceCloseUSD=19.0916780247762 | volume=42800.0
[SAVED 6,675] 3402.T | date=2026-10-14 | assetKey=@TORAY7 | name=TORAY INDS INC NPV | open=1253.5 | high=1258.5 | low=1241.0 | close=1254.0 | priceCloseUSD=7.914368344816316 | volume=4609800.0
[SAVED 6,676] 2009.T | date=2026-10-14 | assetKey=@TORIG1 | name=TORIGOE CO LTD NPV | open=1152.0 | high=1155.0 | low=1147.0 | close=1149.0 | priceCloseUSD=7.251682000154663 | volume=20400.0
[SAVED 6,677] 6104.T | date=2026-10-14 | assetKey=@TOSHI22 | name=SHIBAURA MACHINE C NPV | open=5030.0 | high=5090.0 | low=4925.0 | close=4955.0 | priceCloseUSD=31.272484169509443 | volume=169200.0
[SAVED 6,678] 8181.T | date=2026-10-14 | assetKey=@TOTEN3 | name=TOTENKO CO LTD NPV | open=990.0 | high=995.0 | low=990.0 | close=991.0 | priceCloseUSD=6.2544968339018885 | volume=1300.0
[SAVED 6,679] 1835.T | date=2026-10-14 | assetKey=@TOTET1 | name=TOTETSU KOGYO CO NPV | open=3865.0 | high=3890.0 | low=3840.0 | close=3880.0 | priceCloseUSD=24.487838259878234 | volume=187800.0
[SAVED 6,680] 5332.T | date=2026-10-14 | assetKey=@TOTOL2 | name=TOTO LTD NPV | open=6073.0 | high=6134.0 | low=5986.0 | close=6043.0 | priceCloseUSD=38.13917695990829 | volume=736000.0
[SAVED 6,681] 6775.T | date=2026-10-14 | assetKey=@TOWAM1 | name=TB GROUP INC NPV | open=136.0 | high=138.0 | low=136.0 | close=136.0 | priceCloseUSD=0.8583365987998556 | volume=24400.0
[SAVED 6,682] 8008.T | date=2026-10-14 | assetKey=@ASTYI1 | name=YONDOSHI HLDGS INC NPV | open=2023.0 | high=2031.0 | low=1990.0 | close=2005.0 | priceCloseUSD=12.654153533777283 | volume=178800.0
[SAVED 6,683] 9907.TW | date=2026-10-14 | assetKey=@TONYI2 | name=TON YI INDL CORP TWD10 | open=14.899999618530273 | high=15.100000381469727 | low=14.850000381469727 | close=14.850000381469727 | priceCloseUSD=0.46294854683662684 | volume=1833171.0
[SAVED 6,684] 8558.T | date=2026-10-14 | assetKey=@TOWAB2 | name=TOWA BANK NPV | open=1450.0 | high=1450.0 | low=1394.0 | close=1396.0 | priceCloseUSD=8.810572734739694 | volume=189800.0
[SAVED 6,685] TH.BK | date=2026-10-14 | assetKey=@TONGH9 | name=TONG HUA HOLD PCL THB1 (LOCAL) | open=0.4399999976158142 | high=0.44999998807907104 | low=0.4399999976158142 | close=0.4399999976158142 | priceCloseUSD=0.013118663852275454 | volume=54701.0
[SAVED 6,686] 0333.HK | date=2026-10-14 | assetKey=@TOPFO1 | name=TOP FORM INTL HKD0.5 | open=0.20399999618530273 | high=0.22499999403953552 | low=0.1940000057220459 | close=0.22499999403953552 | priceCloseUSD=0.0286701993890453 | volume=116000.0
[SAVED 6,687] 0467.HK | date=2026-10-14 | assetKey=@ORIEN91 | name=UNITED ENERGY GP L HKD0.01 | open=0.4300000071525574 | high=0.4699999988079071 | low=0.4300000071525574 | close=0.45500001311302185 | priceCloseUSD=0.05797751752685109 | volume=77454000.0
[SAVED 6,688] 0258.HK | date=2026-10-14 | assetKey=@TOMSO1 | name=TOMSON GROUP HKD0.50 | open=2.140000104904175 | high=2.140000104904175 | low=2.109999895095825 | close=2.109999895095825 | priceCloseUSD=0.2688627524702616 | volume=370000.0
[SAVED 6,689] 8365.T | date=2026-10-14 | assetKey=@TOYAM3 | name=TOYAMA BANK NPV | open=2244.0 | high=2244.0 | low=2175.0 | close=2175.0 | priceCloseUSD=13.727074282277103 | volume=9500.0
[SAVED 6,690] 7285.KL | date=2026-10-14 | assetKey=@TOMYP1 | name=TOMYPAK HLDGS NPV | open=0.10000000149011612 | high=0.10000000149011612 | low=0.10000000149011612 | close=0.10000000149011612 | priceCloseUSD=0.02450379934712683 | volume=20000.0
[SAVED 6,691] 1766.T | date=2026-10-14 | assetKey=@TOKEN1 | name=TOKEN CORPORATION NPV | open=12800.0 | high=12850.0 | low=12690.0 | close=12690.0 | priceCloseUSD=80.09037822625123 | volume=17700.0
[SAVED 6,692] 4401.TWO | date=2026-10-14 | assetKey=@TOUNG1 | name=TOUNG LOONG TEXTIL TWD10 | open=13.75 | high=13.800000190734863 | low=13.600000381469727 | close=13.75 | priceCloseUSD=0.4286560508743645 | volume=63162.0
[SAVED 6,693] 1319.TW | date=2026-10-14 | assetKey=@TONGY9 | name=TONG YANG INDUSTRY TWD10 | open=83.4000015258789 | high=83.5 | low=82.4000015258789 | close=82.5999984741211 | priceCloseUSD=2.5750537562287477 | volume=1997459.0
[SAVED 6,694] PPPM.BK | date=2026-10-14 | assetKey=@THAIL48 | name=PP PRIME PCL THB1 (LOCAL) | open=0.38999998569488525 | high=0.38999998569488525 | low=0.36000001430511475 | close=0.38999998569488525 | priceCloseUSD=0.01162790623283301 | volume=223510.0
[SAVED 6,695] 4958.T | date=2026-10-14 | assetKey=@THASE2 | name=T.HASEGAWA CO NPV | open=3425.0 | high=3450.0 | low=3410.0 | close=3415.0 | priceCloseUSD=21.553084447805197 | volume=56100.0
[SAVED 6,696] CEMPRO.NS | date=2026-10-14 | assetKey=@SKANS5 | name=CEMINDIA PROJECTS INR1 | open=1160.0 | high=1199.0 | low=1146.0 | close=1153.5 | priceCloseUSD=12.124238042884672 | volume=572967.0
[SAVED 6,697] 4553.T | date=2026-10-14 | assetKey=@TOWAP1 | name=TOWA PHARM CO LTD NPV | open=3615.0 | high=3635.0 | low=3570.0 | close=3590.0 | priceCloseUSD=22.657561688907954 | volume=73900.0
[SAVED 6,698] 6330.T | date=2026-10-14 | assetKey=@TOYOE3 | name=TOYO ENG CORP NPV | open=2328.0 | high=2343.0 | low=2278.0 | close=2299.0 | priceCloseUSD=14.509675298829912 | volume=1659700.0
[SAVED 6,699] 6369.T | date=2026-10-14 | assetKey=@TOYOK1 | name=TOYO KANETSU KK NPV | open=2278.0 | high=2299.0 | low=2265.0 | close=2289.0 | priceCloseUSD=14.44656231362404 | volume=49900.0
[SAVED 6,700] 7236.T | date=2026-10-14 | assetKey=@TOYOR1 | name=T.RAD CO LTD NPV | open=1450.0 | high=1450.0 | low=1422.0 | close=1426.0 | priceCloseUSD=8.99991169035731 | volume=253600.0
[SAVED 6,701] 1828.T | date=2026-10-14 | assetKey=@TANAB3 | name=TANABE ENGINEERING NPV | open=2322.0 | high=2337.0 | low=2315.0 | close=2325.0 | priceCloseUSD=14.673769060365178 | volume=5900.0
[SAVED 6,702] 2875.T | date=2026-10-14 | assetKey=@TOYOS3 | name=TOYO SUISAN KAISHA NPV | open=10315.0 | high=10330.0 | low=10200.0 | close=10250.0 | priceCloseUSD=64.69080983601853 | volume=338400.0
[SAVED 6,703] 9644.T | date=2026-10-14 | assetKey=@TANAB4 | name=TANABE CONSULTING NPV | open=689.0 | high=690.0 | low=683.0 | close=686.0 | priceCloseUSD=4.329550785122801 | volume=33000.0
[SAVED 6,704] 9812.T | date=2026-10-14 | assetKey=@TOOGA1 | name=T.O.HOLDINGS CO LT NPV | open=240.0 | high=242.0 | low=226.0 | close=226.0 | priceCloseUSD=1.4263534656527013 | volume=41200.0
[SAVED 6,705] 9686.T | date=2026-10-14 | assetKey=@TOYOT10 | name=TOYO TEC CO LTD NPV | open=1624.0 | high=1625.0 | low=1620.0 | close=1621.0 | priceCloseUSD=10.230614901871808 | volume=2800.0
[SAVED 6,706] 6505.T | date=2026-10-14 | assetKey=@TOYOE5 | name=TOYO ELECTRIC MFG NPV | open=2368.0 | high=2375.0 | low=2329.0 | close=2329.0 | priceCloseUSD=14.699014254447526 | volume=49600.0
[SAVED 6,707] 9960.T | date=2026-10-14 | assetKey=@TOTEC1 | name=TOTECH CORP NPV | open=4250.0 | high=4265.0 | low=4170.0 | close=4250.0 | priceCloseUSD=26.823018712495486 | volume=96700.0
[SAVED 6,708] 4634.T | date=2026-10-14 | assetKey=@TOYOI3 | name=ARTIENCE CO LTD NPV | open=5100.0 | high=5160.0 | low=5090.0 | close=5130.0 | priceCloseUSD=32.376961410612196 | volume=109700.0
[SAVED 6,709] 5105.T | date=2026-10-14 | assetKey=@TOYOT11 | name=TOYO TIRE CORPORAT NPV | open=4091.0 | high=4123.0 | low=4080.0 | close=4099.0 | priceCloseUSD=25.870012635886823 | volume=638300.0
[SAVED 6,710] 5938.T | date=2026-10-14 | assetKey=@TOSTE1 | name=LIXIL CORPORATION COM NPV | open=1690.5 | high=1693.5 | low=1682.0 | close=1683.5 | priceCloseUSD=10.625071059408507 | volume=1250500.0
[SAVED 6,711] 8614.T | date=2026-10-14 | assetKey=@TOYOS5 | name=TOYO SECURITIES CO NPV | open=701.0 | high=701.0 | low=691.0 | close=692.0 | priceCloseUSD=4.367418576246324 | volume=360200.0
[SAVED 6,712] 5901.T | date=2026-10-14 | assetKey=@TOYOS7 | name=TOYO SEIKAN GROUP NPV | open=4461.0 | high=4486.0 | low=4433.0 | close=4451.0 | priceCloseUSD=28.09158971513351 | volume=294000.0
[SAVED 6,713] 5936.T | date=2026-10-14 | assetKey=@TOYOS8 | name=TOYO SHUTTER CO NPV | open=882.0 | high=882.0 | low=870.0 | close=872.0 | priceCloseUSD=5.503452309952015 | volume=7200.0
[SAVED 6,714] 4042.T | date=2026-10-14 | assetKey=@TOSOH2 | name=TOSOH CORP NPV | open=2624.5 | high=2666.0 | low=2612.0 | close=2637.0 | priceCloseUSD=16.642894198788376 | volume=1230400.0
[SAVED 6,715] 8151.T | date=2026-10-14 | assetKey=@TOYOC9 | name=TOYO CORP (TOKYO) NPV | open=1907.0 | high=1929.0 | low=1906.0 | close=1920.0 | priceCloseUSD=12.117693159527374 | volume=165100.0
[SAVED 6,716] 7261.T | date=2026-10-14 | assetKey=@MAZDA2 | name=MAZDA MOTOR CORP NPV | open=1107.5 | high=1108.5 | low=1092.5 | close=1102.0 | priceCloseUSD=6.955050969687065 | volume=4888800.0
[SAVED 6,717] 7971.T | date=2026-10-14 | assetKey=@TOLIC1 | name=TOLI CORP NPV | open=666.0 | high=666.0 | low=658.0 | close=661.0 | priceCloseUSD=4.171768322108122 | volume=32900.0
[SAVED 6,718] 9351.T | date=2026-10-14 | assetKey=@TOYOW1 | name=TOYO WHARF & W HSE NPV | open=1914.0 | high=1926.0 | low=1911.0 | close=1914.0 | priceCloseUSD=12.07982536840385 | volume=2100.0
[SAVED 6,719] 9306.T | date=2026-10-14 | assetKey=@TOYOL1 | name=TOYO LOGISTICS CO NPV | open=1989.0 | high=2008.0 | low=1989.0 | close=1991.0 | priceCloseUSD=12.565795354489062 | volume=700.0
[SAVED 6,720] 3101.T | date=2026-10-14 | assetKey=@TOYOB4 | name=TOYOBO CO NPV | open=1643.0 | high=1646.0 | low=1616.0 | close=1620.0 | priceCloseUSD=10.22430360335122 | volume=307400.0
[SAVED 6,721] 7282.T | date=2026-10-14 | assetKey=@TOYOD4 | name=TOYODA GOSEI NPV | open=1075.0 | high=1078.0 | low=1050.0 | close=1051.5 | priceCloseUSD=6.636330394397413 | volume=2053100.0
[SAVED 6,722] 8015.T | date=2026-10-14 | assetKey=@TOYOT14 | name=TOYOTA TSUSHO CORP NPV | open=7360.0 | high=7412.0 | low=7269.0 | close=7400.0 | priceCloseUSD=46.70360905234509 | volume=2198500.0
[SAVED 6,723] 3116.T | date=2026-10-14 | assetKey=@TOYOD6 | name=TOYOTA BOSHOKU CP NPV | open=2160.5 | high=2163.0 | low=2135.5 | close=2138.5 | priceCloseUSD=13.496711886275671 | volume=447900.0
[SAVED 6,724] 7203.T | date=2026-10-14 | assetKey=@TOYOT17 | name=TOYOTA MOTOR CORP NPV | open=2988.0 | high=3022.0 | low=2972.5 | close=3011.0 | priceCloseUSD=19.00331984548798 | volume=19149000.0
[SAVED 6,725] 9715.T | date=2026-10-14 | assetKey=@TRANS129 | name=TRANSCOSMOS INC NPV | open=3475.0 | high=3475.0 | low=3435.0 | close=3455.0 | priceCloseUSD=21.805536388628685 | volume=128300.0
[SAVED 6,726] 6378.KL | date=2026-10-14 | assetKey=@TEKAL1 | name=BEDI BERHAD NPV | open=0.5099999904632568 | high=0.5199999809265137 | low=0.5 | close=0.5199999809265137 | priceCloseUSD=0.12741975003262848 | volume=4300.0
[SAVED 6,727] TC.BK | date=2026-10-14 | assetKey=@TROPI4 | name=TROPICAL CANNING THB1(LOCAL) | open=8.25 | high=8.25 | low=8.199999809265137 | close=8.25 | priceCloseUSD=0.2459749485630056 | volume=88997.0
[SAVED 6,728] 000537.SZ | date=2026-10-14 | assetKey=@TIANJ24 | name=GREEN DEV ELECT GR 'A'CNY1 | open=7.409999847412109 | high=7.420000076293945 | low=7.28000020980835 | close=7.340000152587891 | priceCloseUSD=1.0985064316426112 | volume=9687764.0
[SAVED 6,729] A1M.AX | date=2026-10-14 | assetKey=@TAIPA2 | name=AIC MINES LTD NPV | open=0.8199999928474426 | high=0.8349999785423279 | low=0.800000011920929 | close=0.8149999976158142 | priceCloseUSD=0.5714085183446734 | volume=9474991.0
[SAVED 6,730] 600600.SS | date=2026-10-14 | assetKey=@TSING4 | name=TSINGTAO BREWERY 'A'CNY1 | open=51.150001525878906 | high=52.25 | low=51.11000061035156 | close=52.189998626708984 | priceCloseUSD=7.810769477797006 | volume=5907196.0
[SAVED 6,731] EZL.AX | date=2026-10-14 | assetKey=@EUROZ3 | name=EUROZ HARTLEYS GRO NPV | open=1.3200000524520874 | high=1.3250000476837158 | low=1.315000057220459 | close=1.3200000524520874 | priceCloseUSD=0.9254715047767293 | volume=108383.0
[SAVED 6,732] 5956.T | date=2026-10-14 | assetKey=@TOSOC1 | name=TOSO CO LTD NPV | open=584.0 | high=586.0 | low=583.0 | close=586.0 | priceCloseUSD=3.698420933064084 | volume=900.0
[SAVED 6,733] 0322.HK | date=2026-10-14 | assetKey=@TINGY3 | name=TINGYI(CAYMAN ISL) USD 0.005 | open=12.449999809265137 | high=12.449999809265137 | low=11.979999542236328 | close=12.289999961853027 | priceCloseUSD=1.5660300388086748 | volume=12675609.0
[SAVED 6,734] 2054.KL | date=2026-10-14 | assetKey=@TDMBH2 | name=TDM BHD NPV | open=0.20499999821186066 | high=0.20499999821186066 | low=0.20000000298023224 | close=0.20000000298023224 | priceCloseUSD=0.04900759869425366 | volume=221000.0
[SAVED 6,735] TBR.AX | date=2026-10-14 | assetKey=@TRIBU10 | name=TRIBUNE RES LTD NPV | open=5.199999809265137 | high=5.199999809265137 | low=5.099999904632568 | close=5.099999904632568 | priceCloseUSD=3.5756851504161586 | volume=5847.0
[SAVED 6,736] T13.SI | date=2026-10-14 | assetKey=@TRIMT2 | name=RH PETROGAS LTD NPV | open=0.15800000727176666 | high=0.16099999845027924 | low=0.15800000727176666 | close=0.1599999964237213 | priceCloseUSD=0.12475925201926207 | volume=1365200.0
[SAVED 6,737] PRM.AX | date=2026-10-14 | assetKey=@SUNRE6 | name=PROMINENCE ENERG NPV | open=0.0010000000474974513 | high=0.0010000000474974513 | low=0.0010000000474974513 | close=0.0010000000474974513 | priceCloseUSD=0.0007011147817873737 | volume=912583.0
[SAVED 6,738] 5347.KL | date=2026-10-14 | assetKey=@TENAG2 | name=TENAGA NASIONL BHD NPV | open=13.039999961853027 | high=13.0600004196167 | low=12.859999656677246 | close=12.979999542236328 | priceCloseUSD=3.180592995693042 | volume=5576100.0
[SAVED 6,739] 2283.KL | date=2026-10-14 | assetKey=@TRONO4 | name=ZELAN BERHAD NPV | open=0.054999999701976776 | high=0.054999999701976776 | low=0.05000000074505806 | close=0.05000000074505806 | priceCloseUSD=0.012251899673563415 | volume=530100.0
[SAVED 6,740] IRPC.BK | date=2026-10-14 | assetKey=@THAIP20 | name=IRPC PUBLIC CO LTD THB1(LOCAL) | open=2.880000114440918 | high=2.9200000762939453 | low=2.819999933242798 | close=2.9200000762939453 | priceCloseUSD=0.08706022649337887 | volume=196585574.0
[SAVED 6,741] 7854.KL | date=2026-10-14 | assetKey=@TIMBE8 | name=TIMBERWELL BERHAD NPV | open=2.4200000762939453 | high=2.5299999713897705 | low=2.4200000762939453 | close=2.4800000190734863 | priceCloseUSD=0.6076942194271248 | volume=451200.0
[SAVED 6,742] 0732.HK | date=2026-10-14 | assetKey=@TRULY1 | name=TRULY INTL HLDGS HKD0.02 | open=0.8500000238418579 | high=0.8700000047683716 | low=0.8450000286102295 | close=0.8450000286102295 | priceCloseUSD=0.10767253309236698 | volume=1896000.0
[SAVED 6,743] 5283.T | date=2026-10-14 | assetKey=@TAKAM4 | name=TAKAMISAWA CO NPV | open=3135.0 | high=3135.0 | low=3135.0 | close=3135.0 | priceCloseUSD=19.78592086204079 | volume=200.0
[SAVED 6,744] 7472.T | date=2026-10-14 | assetKey=@TOBAI1 | name=TOBA INC NPV | open=3725.0 | high=3725.0 | low=3640.0 | close=3640.0 | priceCloseUSD=22.97312661493731 | volume=1200.0
[SAVED 6,745] 0168.HK | date=2026-10-14 | assetKey=@TSING5 | name=TSINGTAO BREWERY 'H'CNY1 | open=40.939998626708984 | high=41.380001068115234 | low=40.560001373291016 | close=41.099998474121094 | priceCloseUSD=5.237089699368873 | volume=1693019.0
[SAVED 6,746] 2430.TW | date=2026-10-14 | assetKey=@TSANN1 | name=TSANN KUEN ENTERPR TWD10 | open=17.5 | high=17.549999237060547 | low=17.399999618530273 | close=17.549999237060547 | priceCloseUSD=0.5471209720586534 | volume=57528.0
[SAVED 6,747] 2022.TW | date=2026-10-14 | assetKey=@TYCOO4 | name=TYCOONS GROUP ENTE TWD10 | open=7.099999904632568 | high=7.099999904632568 | low=7.050000190734863 | close=7.090000152587891 | priceCloseUSD=0.22103065208050668 | volume=251079.0
[SAVED 6,748] 8052.T | date=2026-10-14 | assetKey=@TSUBA2 | name=TSUBAKIMOTO KOGYO NPV | open=3140.0 | high=3145.0 | low=3105.0 | close=3120.0 | priceCloseUSD=19.691251384231983 | volume=32400.0
[SAVED 6,749] 6371.T | date=2026-10-14 | assetKey=@TSUBA3 | name=TSUBAKIMOTO CHAIN NPV | open=2674.0 | high=2679.0 | low=2638.0 | close=2643.0 | priceCloseUSD=16.6807619899119 | volume=178500.0
[SAVED 6,750] 6217.T | date=2026-10-14 | assetKey=@TSUDA1 | name=TSUDAKOMA CORP NPV | open=826.0 | high=828.0 | low=752.0 | close=758.0 | priceCloseUSD=4.783964278605078 | volume=646200.0
[SAVED 6,751] 6101.T | date=2026-10-14 | assetKey=@TSUGA1 | name=TSUGAMI CORP NPV | open=5750.0 | high=5830.0 | low=5550.0 | close=5610.0 | priceCloseUSD=35.406384700494044 | volume=278100.0
[SAVED 6,752] 8025.T | date=2026-10-14 | assetKey=@TSUKA1 | name=TSUKAMOTO CORP CO NPV | open=1419.0 | high=1432.0 | low=1419.0 | close=1424.0 | priceCloseUSD=8.987289093316136 | volume=1100.0
[SAVED 6,753] 6332.T | date=2026-10-14 | assetKey=@TSUKI1 | name=TSUKISHIMA HOLDING NPV | open=2533.0 | high=2545.0 | low=2462.0 | close=2462.0 | priceCloseUSD=15.538416957685621 | volume=418900.0
[SAVED 6,754] 8039.T | date=2026-10-14 | assetKey=@TSUKI2 | name=TSUKIJI UOICHIBA NPV | open=3495.0 | high=3520.0 | low=3495.0 | close=3520.0 | priceCloseUSD=22.215770792466852 | volume=1000.0
[SAVED 6,755] 200512.SZ | date=2026-10-14 | assetKey=@TSANN2 | name=TSANN KUEN (CHINA) 'B'CNY1 | open=2.130000114440918 | high=2.190000057220459 | low=2.119999885559082 | close=2.140000104904175 | priceCloseUSD=0.3202730013737489 | volume=479033.0
[SAVED 6,756] 4540.T | date=2026-10-14 | assetKey=@TSUMU3 | name=TSUMURA & CO NPV | open=3780.0 | high=3808.0 | low=3779.0 | close=3795.0 | priceCloseUSD=23.95137788562832 | volume=341400.0
[SAVED 6,757] 6351.T | date=2026-10-14 | assetKey=@TSURU6 | name=TSURUMI MANUFA NPV | open=2646.0 | high=2673.0 | low=2624.0 | close=2628.0 | priceCloseUSD=16.586092512103093 | volume=56700.0
[SAVED 6,758] 8157.T | date=2026-10-14 | assetKey=@TSUZU3 | name=TSUZUKI DENKI CO NPV | open=4300.0 | high=4400.0 | low=4290.0 | close=4400.0 | priceCloseUSD=27.769713490583563 | volume=37900.0
[SAVED 6,759] TASCO.BK | date=2026-10-14 | assetKey=@TIPCO5 | name=TIPCO ASPHALT THB1(LOCAL) | open=17.399999618530273 | high=17.700000762939453 | low=17.299999237060547 | close=17.600000381469727 | priceCloseUSD=0.5247465683079873 | volume=7126194.0
[SAVED 6,760] 7937.T | date=2026-10-14 | assetKey=@TSUTS2 | name=TSUTSUMI JEWELRY NPV | open=2480.0 | high=2492.0 | low=2445.0 | close=2472.0 | priceCloseUSD=15.601529942891492 | volume=19000.0
[SAVED 6,761] 7885.T | date=2026-10-14 | assetKey=@TAKAN1 | name=TAKANO CO LTD NPV | open=1066.0 | high=1066.0 | low=1050.0 | close=1052.0 | priceCloseUSD=6.639486043657707 | volume=5100.0
[SAVED 6,762] 2006.TW | date=2026-10-14 | assetKey=@TUNGH4 | name=TUNG HO STEEL ENT TWD10 | open=88.80000305175781 | high=91.5 | low=88.19999694824219 | close=89.5 | priceCloseUSD=2.790161203873136 | volume=3366560.0
[SAVED 6,763] 7374.KL | date=2026-10-14 | assetKey=@TIENW1 | name=TIEN WAH PRESS HLD NPV | open=0.6700000166893005 | high=0.6700000166893005 | low=0.6650000214576721 | close=0.6650000214576721 | priceCloseUSD=0.16295026848819014 | volume=6000.0
[SAVED 6,764] 1840.T | date=2026-10-14 | assetKey=@TSUCH2 | name=TSUCHIYA HLDG NPV | open=261.0 | high=261.0 | low=258.0 | close=259.0 | priceCloseUSD=1.6346263168320778 | volume=12000.0
[SAVED 6,765] TTKPRESTIG.NS | date=2026-10-14 | assetKey=@TTKPR1 | name=TTK PRESTIGE INR1(POST SUB/DIV) | open=516.5999755859375 | high=530.5999755859375 | low=511.6000061035156 | close=522.75 | priceCloseUSD=5.494534405650596 | volume=28809.0
[SAVED 6,766] 0697.HK | date=2026-10-14 | assetKey=@SHOUG7 | name=SHOUCHENG HLDGS LT NPV | open=1.284999966621399 | high=1.284999966621399 | low=1.25 | close=1.2599999904632568 | priceCloseUSD=0.16055311961665739 | volume=11615192.0
[SAVED 6,767] 1065.HK | date=2026-10-14 | assetKey=@TIANJ25 | name=TIANJIN CAP ENVIRO 'H'CNY1 | open=3.630000114440918 | high=3.630000114440918 | low=3.5950000286102295 | close=3.5999999046325684 | priceCloseUSD=0.4587231902247248 | volume=280000.0
[SAVED 6,768] 1232.TW | date=2026-10-14 | assetKey=@TTETU1 | name=TTET UNION CORP TWD10 | open=154.5 | high=156.0 | low=154.5 | close=155.5 | priceCloseUSD=4.8477102480700855 | volume=197395.0
[SAVED 6,769] 2611.TW | date=2026-10-14 | assetKey=@TZESH1 | name=TZE SHIN INTL CO TWD10 | open=16.399999618530273 | high=16.75 | low=16.200000762939453 | close=16.549999237060547 | priceCloseUSD=0.5159459865405178 | volume=1050065.0
[SAVED 6,770] 6897.T | date=2026-10-14 | assetKey=@TWINB1 | name=TWINBIRD CORP NPV | open=540.0 | high=540.0 | low=501.0 | close=518.0 | priceCloseUSD=3.2692526336641556 | volume=100200.0
[SAVED 6,771] UNICHEMLAB.NS | date=2026-10-14 | assetKey=@UNICH9 | name=UNICHEM LABS INR2 | open=530.0 | high=530.0 | low=518.0 | close=519.7000122070312 | priceCloseUSD=5.462476513990564 | volume=26429.0
[SAVED 6,772] 0369.HK | date=2026-10-14 | assetKey=@USIHO2 | name=WING TAI PROPERTIE HKD0.50 | open=1.725000023841858 | high=1.725000023841858 | low=1.725000023841858 | close=1.7000000476837158 | priceCloseUSD=0.21661929608724564 | volume=32000.0
[SAVED 6,773] 2348.TW | date=2026-10-14 | assetKey=@UMAXD1 | name=HIYES INTERNATIONA TWD10 | open=69.80000305175781 | high=70.30000305175781 | low=69.80000305175781 | close=70.0 | priceCloseUSD=2.182248986269492 | volume=237352.0
[SAVED 6,774] 4208.T | date=2026-10-14 | assetKey=@UBEIN3 | name=UBE CORPORATION NPV | open=3360.0 | high=3380.0 | low=3357.0 | close=3363.0 | priceCloseUSD=21.224896924734665 | volume=385500.0
[SAVED 6,775] 9814.KL | date=2026-10-14 | assetKey=@BERTA2 | name=BERTAM ALLIANCE BH NPV | open=0.11999999731779099 | high=0.11999999731779099 | low=0.11999999731779099 | close=0.11999999731779099 | priceCloseUSD=0.02940455812114702 | volume=10100.0
[SAVED 6,776] 8057.T | date=2026-10-14 | assetKey=@UCHID3 | name=UCHIDA YOKO CO NPV | open=2350.0 | high=2360.0 | low=2325.0 | close=2360.0 | priceCloseUSD=14.894664508585729 | volume=177400.0
[SAVED 6,777] 1867.T | date=2026-10-14 | assetKey=@UEKIC1 | name=UEKI CORP NPV | open=2730.0 | high=2730.0 | low=2701.0 | close=2730.0 | priceCloseUSD=17.229844961202982 | volume=2400.0
[SAVED 6,778] 9888.T | date=2026-10-14 | assetKey=@UEXLT1 | name=UEX LTD NPV | open=1227.0 | high=1250.0 | low=1207.0 | close=1214.0 | priceCloseUSD=7.661916403992828 | volume=61000.0
[SAVED 6,779] CT1.AX | date=2026-10-14 | assetKey=@AGENI2 | name=CONSTELLATION TECH NPV | open=0.003000000026077032 | high=0.003000000026077032 | low=0.003000000026077032 | close=0.003000000026077032 | priceCloseUSD=0.002103344263741622 | volume=0.0
[SAVED 6,780] 2606.TW | date=2026-10-14 | assetKey=@UMING1 | name=U-MING MARINE TWD10 | open=78.19999694824219 | high=79.30000305175781 | low=77.30000305175781 | close=78.19999694824219 | priceCloseUSD=2.437883772379698 | volume=3658554.0
[SAVED 6,781] 8113.T | date=2026-10-14 | assetKey=@UNICH10 | name=UNICHARM CORP NPV | open=969.5 | high=991.0 | low=969.0999755859375 | close=986.5 | priceCloseUSD=6.226095990559247 | volume=5930500.0
[SAVED 6,782] 7875.T | date=2026-10-14 | assetKey=@TAKED5 | name=TAKEDA IP HOLDINGS NPV | open=892.0 | high=893.0 | low=871.0 | close=871.0 | priceCloseUSD=5.497141011431428 | volume=18600.0
[SAVED 6,783] 7161.KL | date=2026-10-14 | assetKey=@FUTUT2 | name=KERJAYA PROSPEK GP NPV | open=3.5199999809265137 | high=3.5199999809265137 | low=3.4100000858306885 | close=3.4800000190734863 | priceCloseUSD=0.8527322092470424 | volume=572400.0
[SAVED 6,784] 0270.HK | date=2026-10-14 | assetKey=@GUANG77 | name=GUANGDONG INVEST NPV | open=8.9350004196167 | high=9.095000267028809 | low=8.890000343322754 | close=9.074999809265137 | priceCloseUSD=1.1563647150206682 | volume=12757619.0
[SAVED 6,785] UNITECH.NS | date=2026-10-14 | assetKey=@UNITE47 | name=UNITECH LIMITED INR2 | open=3.9600000381469727 | high=4.179999828338623 | low=3.9100000858306885 | close=4.010000228881836 | priceCloseUSD=0.04214841554138309 | volume=6102957.0
[SAVED 6,786] 6278.T | date=2026-10-14 | assetKey=@UNION131 | name=UNION TOOL CO NPV | open=15650.0 | high=16110.0 | low=15170.0 | close=15410.0 | priceCloseUSD=97.25711020224834 | volume=176800.0
[SAVED 6,787] 1445.TW | date=2026-10-14 | assetKey=@UNIVE55 | name=UNIVERSAL TEXTILE TWD10 | open=10.050000190734863 | high=10.100000381469727 | low=10.0 | close=10.100000381469727 | priceCloseUSD=0.31486736562548273 | volume=29022.0
[SAVED 6,788] 2338.TW | date=2026-10-14 | assetKey=@TAIWA93 | name=TAIWAN MASK CORP TWD10 | open=45.79999923706055 | high=46.70000076293945 | low=45.349998474121094 | close=46.29999923706055 | priceCloseUSD=1.443401805705052 | volume=1659648.0
[SAVED 6,789] 5315.TWO | date=2026-10-14 | assetKey=@UTDRA1 | name=UTD RADIANT TECHNO TWD10 | open=19.0 | high=19.100000381469727 | low=18.899999618530273 | close=18.950000762939453 | priceCloseUSD=0.590765999353296 | volume=99382.0
[SAVED 6,790] U06.SI | date=2026-10-14 | assetKey=@UTDIN11 | name=SINGAPORE LAND GRP NPV | open=2.930000066757202 | high=2.950000047683716 | low=2.9000000953674316 | close=2.930000066757202 | priceCloseUSD=2.284653905722347 | volume=73700.0
[SAVED 6,791] 2303.TW | date=2026-10-14 | assetKey=@UTDMI8 | name=UTD MICRO ELECT TWD10 | open=143.0 | high=144.0 | low=140.0 | close=142.0 | priceCloseUSD=4.426847943575255 | volume=110224887.0
[SAVED 6,792] 2593.KL | date=2026-10-14 | assetKey=@UTDMA3 | name=UTD MALACCA BERHAD NPV | open=6.039999961853027 | high=6.050000190734863 | low=6.039999961853027 | close=6.039999961853027 | priceCloseUSD=1.4800294491648456 | volume=79400.0
[SAVED 6,793] U11.SI | date=2026-10-14 | assetKey=@UTDOS11 | name=UTD O/S BANK NPV | open=41.0 | high=41.54999923706055 | low=40.900001525878906 | close=41.060001373291016 | priceCloseUSD=32.01634483588145 | volume=4044740.0
[SAVED 6,794] U14.SI | date=2026-10-14 | assetKey=@UTDOS12 | name=UOL GROUP LIMITED NPV | open=7.769999980926514 | high=7.809999942779541 | low=7.659999847412109 | close=7.659999847412109 | priceCloseUSD=5.97284920494606 | volume=1864700.0
[SAVED 6,795] U13.SI | date=2026-10-14 | assetKey=@UTDOS15 | name=UTD O/S INSURANCE NPV | open=8.399999618530273 | high=8.399999618530273 | low=8.399999618530273 | close=8.399999618530273 | priceCloseUSD=6.549860579962815 | volume=1000.0
[SAVED 6,796] 2089.KL | date=2026-10-14 | assetKey=@UTDPL5 | name=UTD PLANT BERHAD NPV | open=30.799999237060547 | high=31.280000686645508 | low=30.299999237060547 | close=30.68000030517578 | priceCloseUSD=7.517765602454736 | volume=207300.0
[SAVED 6,797] UCAL.NS | date=2026-10-14 | assetKey=@UCALF1 | name=UCAL LTD INR10 | open=135.0 | high=136.9499969482422 | low=132.64999389648438 | close=135.0 | priceCloseUSD=1.4189615394793504 | volume=6063.0
[SAVED 6,798] 3103.T | date=2026-10-14 | assetKey=@UNITI1 | name=UNITIKA LTD NPV | open=1410.0 | high=1431.0 | low=1378.0 | close=1388.0 | priceCloseUSD=8.760082346574997 | volume=1637500.0
[SAVED 6,799] 1104.TW | date=2026-10-14 | assetKey=@UNIVE67 | name=UNIVERSAL CEMENT TWD10 | open=27.0 | high=27.200000762939453 | low=27.0 | close=27.100000381469727 | priceCloseUSD=0.844842119433788 | volume=360002.0
[SAVED 6,800] UMI.BK | date=2026-10-14 | assetKey=@UNION138 | name=UNION MOSAIC INDS THB1(LOCAL) | open=0.9100000262260437 | high=0.9100000262260437 | low=0.8799999952316284 | close=0.8799999952316284 | priceCloseUSD=0.02623732770455091 | volume=797300.0
[SAVED 6,801] 1313.TW | date=2026-10-14 | assetKey=@UPCTE1 | name=UPC TECHNOLOGY CO TWD10 | open=13.100000381469727 | high=13.600000381469727 | low=13.050000190734863 | close=13.600000381469727 | priceCloseUSD=0.42397981493895737 | volume=11689789.0
[SAVED 6,802] 6396.T | date=2026-10-14 | assetKey=@UNOZA1 | name=UNOZAWA GUMI IRON NPV | open=4560.0 | high=4560.0 | low=4560.0 | close=4560.0 | priceCloseUSD=28.779521253877512 | volume=100.0
[SAVED 6,803] 6925.T | date=2026-10-14 | assetKey=@USHIO2 | name=USHIO INC NPV | open=4120.0 | high=4190.0 | low=4044.0 | close=4081.0 | priceCloseUSD=25.756409262516254 | volume=229200.0
[SAVED 6,804] 1304.TW | date=2026-10-14 | assetKey=@USICO1 | name=USI CORPORATION TWD10 | open=13.550000190734863 | high=14.350000381469727 | low=13.550000190734863 | close=14.0 | priceCloseUSD=0.4364497972538984 | volume=13722946.0
[SAVED 6,805] ULTRAMAR.NS | date=2026-10-14 | assetKey=@ULTRA25 | name=ULTRAMARINE INR2 | open=388.20001220703125 | high=395.5 | low=388.20001220703125 | close=393.3999938964844 | priceCloseUSD=4.134958970152018 | volume=27311.0
[SAVED 6,806] 7757.KL | date=2026-10-14 | assetKey=@UPACO1 | name=UPA CORPORATION NPV | open=0.6499999761581421 | high=0.6499999761581421 | low=0.6499999761581421 | close=0.6499999761581421 | priceCloseUSD=0.15927468754078558 | volume=6400.0
[SAVED 6,807] 000910.KS | date=2026-10-14 | assetKey=@UNION141 | name=UNION CORPORATION KRW500 | open=2930.0 | high=2930.0 | low=2865.0 | close=2890.0 | priceCloseUSD=2.1610707354213474 | volume=17663.0
[SAVED 6,808] 600778.SS | date=2026-10-14 | assetKey=@XINJI17 | name=XINJIANG YOUHAO 'A'CNY1 | open=5.760000228881836 | high=5.889999866485596 | low=5.599999904632568 | close=5.639999866485596 | priceCloseUSD=0.8440839235696063 | volume=10028500.0
[SAVED 6,809] 2838.TW | date=2026-10-14 | assetKey=@UNION144 | name=UNION BK OF TAIWAN TWD10 | open=20.350000381469727 | high=20.399999618530273 | low=20.25 | close=20.350000381469727 | priceCloseUSD=0.6344109671863727 | volume=1172712.0
[SAVED 6,810] 6424.T | date=2026-10-14 | assetKey=@TAKAM5 | name=TAKAMISAWA CYBERNE NPV | open=882.0 | high=887.0 | low=882.0 | close=887.0 | priceCloseUSD=5.598121787760823 | volume=2400.0
[SAVED 6,811] 9956.T | date=2026-10-14 | assetKey=@VALOR23 | name=VALOR HOLDINGS NPV | open=1562.0 | high=1565.0 | low=1528.0 | close=1549.0 | priceCloseUSD=9.776201408389532 | volume=579800.0
[SAVED 6,812] 0710.HK | date=2026-10-14 | assetKey=@VARIT4 | name=BOE VARITRONIX LTD HKD0.25 | open=3.744999885559082 | high=3.75 | low=3.690000057220459 | close=3.7049999237060547 | priceCloseUSD=0.47210261939111603 | volume=519000.0
[SAVED 6,813] V03.SI | date=2026-10-14 | assetKey=@VENTU23 | name=VENTURE CORP LTD NPV | open=16.0 | high=16.209999084472656 | low=15.9399995803833 | close=16.139999389648438 | priceCloseUSD=12.585089352822951 | volume=770530.0
[SAVED 6,814] 0345.HK | date=2026-10-14 | assetKey=@VITAS2 | name=VITASOY INTL NPV | open=6.925000190734863 | high=6.925000190734863 | low=6.795000076293945 | close=6.855000019073486 | priceCloseUSD=0.8734854336227781 | volume=1012000.0
[SAVED 6,815] VINDHYATEL.NS | date=2026-10-14 | assetKey=@VINDH1 | name=VINDHYA TELELINKS INR10 | open=2845.0 | high=2990.0 | low=2823.699951171875 | close=2955.60009765625 | priceCloseUSD=31.065798997449118 | volume=107887.0
[SAVED 6,816] 1203.TW | date=2026-10-14 | assetKey=@VEWON1 | name=VE WONG CORPORATIO TWD10 | open=43.54999923706055 | high=43.54999923706055 | low=42.79999923706055 | close=42.900001525878906 | priceCloseUSD=1.33740692629727 | volume=6174.0
[SAVED 6,817] TRA.NZ | date=2026-10-14 | assetKey=@DORCH3 | name=TURNERS AUTOMOTIVE NPV | open=7.099999904632568 | high=7.210000038146973 | low=7.099999904632568 | close=7.210000038146973 | priceCloseUSD=4.049424216805704 | volume=22572.0
[SAVED 6,818] WJP.SI | date=2026-10-14 | assetKey=@VICOM1 | name=VICOM LTD NPV (POST SPLIT) | open=1.7699999809265137 | high=1.7699999809265137 | low=1.7400000095367432 | close=1.7400000095367432 | priceCloseUSD=1.3567569034715858 | volume=46600.0
[SAVED 6,819] VIBHA.BK | date=2026-10-14 | assetKey=@VIBHA2 | name=VIBHAVADI MEDICAL THB0.10(LOCAL) | open=1.3300000429153442 | high=1.340000033378601 | low=1.3200000524520874 | close=1.3300000429153442 | priceCloseUSD=0.03965414450241177 | volume=615796.0
[SAVED 6,820] 7522.T | date=2026-10-14 | assetKey=@WATAM2 | name=WATAMI CO LTD NPV | open=853.0 | high=853.0 | low=839.0 | close=845.0 | priceCloseUSD=5.333047249896161 | volume=154900.0
[SAVED 6,821] 0303.HK | date=2026-10-14 | assetKey=@VTECH5 | name=VTECH HLDGS USD0.05 | open=51.5 | high=52.0 | low=50.849998474121094 | close=51.79999923706055 | priceCloseUSD=6.600517092538079 | volume=630300.0
[SAVED 6,822] VINYLINDIA.NS | date=2026-10-14 | assetKey=@VINYL1 | name=VINYL CHEMICALS(IN INR1 | open=199.55999755859375 | high=209.00999450683594 | low=199.0 | close=206.94000244140625 | priceCloseUSD=2.1751104032897652 | volume=9797.0
[SAVED 6,823] VSTIND.NS | date=2026-10-14 | assetKey=@VSTIN1 | name=VST INDUSTRIES INR10 | open=202.97000122070312 | high=202.97000122070312 | low=200.49000549316406 | close=201.74000549316406 | priceCloseUSD=2.1204541390307607 | volume=107341.0
[SAVED 6,824] SKR.BK | date=2026-10-14 | assetKey=@SIKAR2 | name=SIKARIN THB0.50 (LOCAL) | open=7.900000095367432 | high=8.0 | low=7.849999904632568 | close=7.949999809265137 | priceCloseUSD=0.23703039929210867 | volume=375653.0
[SAVED 6,825] VLSFINANCE.NS | date=2026-10-14 | assetKey=@VLSFI1 | name=VLS FIN LTD INDIA INR10 | open=222.5 | high=222.5 | low=220.0 | close=220.7899932861328 | priceCloseUSD=2.3206852501846402 | volume=9688.0
[SAVED 6,826] IMU.AX | date=2026-10-14 | assetKey=@IMUGE1 | name=IMUGENE NPV | open=0.03700000047683716 | high=0.03700000047683716 | low=0.035999998450279236 | close=0.035999998450279236 | priceCloseUSD=0.025240129858971477 | volume=1098831.0
[SAVED 6,827] 9679.KL | date=2026-10-14 | assetKey=@WCTEN2 | name=WCT HOLDINGS BHD NPV | open=0.3100000023841858 | high=0.3149999976158142 | low=0.3050000071525574 | close=0.3100000023841858 | priceCloseUSD=0.0759617774283906 | volume=8373100.0
[SAVED 6,828] 3591.T | date=2026-10-14 | assetKey=@WACOA2 | name=WACOAL HOLDINGS NPV | open=3565.0 | high=3578.0 | low=3519.0 | close=3544.0 | priceCloseUSD=22.367241956960942 | volume=123800.0
[SAVED 6,829] 000520.SZ | date=2026-10-14 | assetKey=@CHINA287 | name=PHOENIX SHIPPING 'A'CNY1 | open=4.079999923706055 | high=4.019999980926514 | low=3.930000066757202 | close=3.940000057220459 | priceCloseUSD=0.5896614868601809 | volume=15640127.0
[SAVED 6,830] 000559.SZ | date=2026-10-14 | assetKey=@WANXI1 | name=WANXIANG QIANCHAO 'A'CNY1 | open=10.359999656677246 | high=9.979999542236328 | low=9.630000114440918 | close=9.630000114440918 | priceCloseUSD=1.4412284526591854 | volume=32336269.0
[SAVED 6,831] 2615.TW | date=2026-10-14 | assetKey=@WANHA1 | name=WAN HAI LINES TWD10 | open=123.0 | high=129.5 | low=121.5 | close=125.0 | priceCloseUSD=3.89687318976695 | volume=33433743.0
[SAVED 6,832] 1888.T | date=2026-10-14 | assetKey=@WAKAC1 | name=WAKACHIKU CONSTRUC NPV | open=3650.0 | high=3650.0 | low=3570.0 | close=3580.0 | priceCloseUSD=22.59444870370208 | volume=12800.0
[SAVED 6,833] 4512.T | date=2026-10-14 | assetKey=@WAKAM1 | name=WAKAMOTO PHARM NPV | open=300.0 | high=303.0 | low=298.0 | close=301.0 | priceCloseUSD=1.899700854696739 | volume=20900.0
[SAVED 6,834] 2813.T | date=2026-10-14 | assetKey=@WAKOU1 | name=WAKOU SHOKUHIN CO NPV | open=3940.0 | high=3995.0 | low=3940.0 | close=3955.0 | priceCloseUSD=24.96118564892227 | volume=700.0
[SAVED 6,835] 8125.T | date=2026-10-14 | assetKey=@WAKIT1 | name=WAKITA & CO NPV | open=1830.0 | high=1830.0 | low=1806.0 | close=1815.0 | priceCloseUSD=11.455006814865719 | volume=120800.0
[SAVED 6,836] 600681.SS | date=2026-10-14 | assetKey=@WUHAN11 | name=BESTSUN ENERGY CO 'A'CNY1 | open=3.619999885559082 | high=3.690000057220459 | low=3.5999999046325684 | close=3.619999885559082 | priceCloseUSD=0.5417701735919074 | volume=24502552.0
[SAVED 6,837] 1605.TW | date=2026-10-14 | assetKey=@WALSI4 | name=WALSIN LIHWA CORP TWD10 | open=38.79999923706055 | high=41.099998474121094 | low=38.70000076293945 | close=40.70000076293945 | priceCloseUSD=1.2688219343727454 | volume=73355798.0
[SAVED 6,838] 2701.TW | date=2026-10-14 | assetKey=@WANHW1 | name=WAN HWA ENTERPRISE TWD10 | open=10.300000190734863 | high=10.300000190734863 | low=10.25 | close=10.300000190734863 | priceCloseUSD=0.3211023567829533 | volume=75231.0
[SAVED 6,839] 0371.HK | date=2026-10-14 | assetKey=@SHANG47 | name=BEIJING ENT WATER HKD0.10 | open=1.4800000190734863 | high=1.4900000095367432 | low=1.465000033378601 | close=1.4700000286102295 | priceCloseUSD=0.18731197794943985 | volume=21636459.0
[SAVED 6,840] WHS.NZ | date=2026-10-14 | assetKey=@WAREH5 | name=WAREHOUSE GROUP NPV | open=0.6499999761581421 | high=0.6600000262260437 | low=0.6399999856948853 | close=0.6600000262260437 | priceCloseUSD=0.37068239599885294 | volume=15398.0
[SAVED 6,841] 1807.T | date=2026-10-14 | assetKey=@WATAN2 | name=WATANABE SATO CO NPV | open=1928.0 | high=1930.0 | low=1928.0 | close=1930.0 | priceCloseUSD=12.180806144733245 | volume=1900.0
[SAVED 6,842] 0305.HK | date=2026-10-14 | assetKey=@MAGNU19 | name=WULING MOTORS HOLD HKD0.004 | open=0.30000001192092896 | high=0.30000001192092896 | low=0.30000001192092896 | close=0.30000001192092896 | priceCloseUSD=0.038226935050396836 | volume=500000.0
[SAVED 6,843] WATERBASE.NS | date=2026-10-14 | assetKey=@WATER40 | name=WATERBASE INR10 | open=45.29999923706055 | high=46.25 | low=45.20000076293945 | close=45.45000076293945 | priceCloseUSD=0.47771705964383865 | volume=10398.0
[SAVED 6,844] 600769.SS | date=2026-10-14 | assetKey=@WUHAN12 | name=WUHAN XIANGLONG PI 'A'CNY1 | open=13.539999961853027 | high=13.84000015258789 | low=13.3100004196167 | close=13.369999885559082 | priceCloseUSD=2.000957841965353 | volume=5789700.0
[SAVED 6,845] 0297.HK | date=2026-10-14 | assetKey=@WAHTA2 | name=SINOFERT HOLDINGS HKD0.1 | open=1.2549999952316284 | high=1.2549999952316284 | low=1.215000033378601 | close=1.215000033378601 | priceCloseUSD=0.15481908505535485 | volume=24901100.0
[SAVED 6,846] 200581.SZ | date=2026-10-14 | assetKey=@WEIFU2 | name=WEIFU HIGH-TECH 'B'CNY1 | open=13.319999694824219 | high=13.1899995803833 | low=12.960000038146973 | close=13.180000305175781 | priceCloseUSD=1.9725224527662308 | volume=421500.0
[SAVED 6,847] 600076.SS | date=2026-10-14 | assetKey=@WEIFA2 | name=KANGXIN NEW MATERI 'A'CNY1 | open=2.1700000762939453 | high=2.190000057220459 | low=2.0899999141693115 | close=2.0999999046325684 | priceCloseUSD=0.3142865604538724 | volume=20168000.0
[SAVED 6,848] 2436.TW | date=2026-10-14 | assetKey=@WELTR1 | name=WELTREND SEMICOND TWD10 | open=71.30000305175781 | high=72.30000305175781 | low=70.5 | close=72.0 | priceCloseUSD=2.244598957305763 | volume=2048382.0
[SAVED 6,849] WELSPUNLIV.NS | date=2026-10-14 | assetKey=@WELSP5 | name=WELSPUN LIVING INR1 | open=224.0 | high=234.47000122070312 | low=222.3000030517578 | close=229.5800018310547 | priceCloseUSD=2.4130755024582626 | volume=2934535.0
[SAVED 6,850] 000049.SZ | date=2026-10-14 | assetKey=@SHNWO1 | name=SHENZHEN DESAY BAT 'A'CNY1 | open=22.329999923706055 | high=21.799999237060547 | low=21.010000228881836 | close=21.100000381469727 | priceCloseUSD=3.157831831724679 | volume=4606708.0
[SAVED 6,851] WES.AX | date=2026-10-14 | assetKey=@WESFA3 | name=WESFARMERS LTD NPV | open=77.63999938964844 | high=78.58000183105469 | low=76.8499984741211 | close=78.26000213623047 | priceCloseUSD=54.869241714273485 | volume=1724183.0
[SAVED 6,852] 1201.TW | date=2026-10-14 | assetKey=@WEICH1 | name=WEI CHUAN FOOD TWD10 | open=11.449999809265137 | high=11.5 | low=11.399999618530273 | close=11.449999809265137 | priceCloseUSD=0.356953578236496 | volume=740752.0
[SAVED 6,853] 600885.SS | date=2026-10-14 | assetKey=@WUHAN13 | name=HONGFA TECHNOLOGY 'A'CNY1 | open=30.719999313354492 | high=30.959999084472656 | low=30.1299991607666 | close=30.559999465942383 | priceCloseUSD=4.573617883713047 | volume=12366882.0
[SAVED 6,854] MOM.AX | date=2026-10-14 | assetKey=@ADULT3 | name=MOAB MINERALS LTD NPV | open=0.0010000000474974513 | high=0.0010000000474974513 | low=0.0010000000474974513 | close=0.0010000000474974513 | priceCloseUSD=0.0007011147817873737 | volume=48886.0
[SAVED 6,855] 2524.TW | date=2026-10-14 | assetKey=@KINGS44 | name=KINGS TOWN CONST TWD10 | open=34.0 | high=34.04999923706055 | low=33.400001525878906 | close=33.400001525878906 | priceCloseUSD=1.0412445638749819 | volume=73788.0
[SAVED 6,856] JGH.AX | date=2026-10-14 | assetKey=@WESTE32 | name=JADE GAS HOLDINGS NPV | open=0.0689999982714653 | high=0.0689999982714653 | low=0.06800000369548798 | close=0.06800000369548798 | priceCloseUSD=0.04767580548802341 | volume=150476.0
[SAVED 6,857] DCC.AX | date=2026-10-14 | assetKey=@VERUS1 | name=DIGITALX LTD NPV | open=0.027000000700354576 | high=0.02800000086426735 | low=0.027000000700354576 | close=0.027499999850988388 | priceCloseUSD=0.019280655478896538 | volume=84187.0
[SAVED 6,858] 000677.SZ | date=2026-10-14 | assetKey=@WEIFA3 | name=CHTC HELON CO LTD 'A'CNY1 | open=1.7100000381469727 | high=1.649999976158142 | low=1.6100000143051147 | close=1.6100000143051147 | priceCloseUSD=0.24095304276462506 | volume=14117200.0
[SAVED 6,859] ILU.AX | date=2026-10-14 | assetKey=@ILUKA1 | name=ILUKA RESOURCES NPV | open=5.349999904632568 | high=5.5 | low=5.320000171661377 | close=5.369999885559082 | priceCloseUSD=3.7649861191347327 | volume=1876202.0
[SAVED 6,860] 9021.T | date=2026-10-14 | assetKey=@WESTJ1 | name=WEST JAPAN RAILWAY NPV | open=2960.0 | high=2976.0 | low=2928.5 | close=2959.0 | priceCloseUSD=18.675132322417447 | volume=1895300.0
[SAVED 6,861] EL8.AX | date=2026-10-14 | assetKey=@WESTA16 | name=ELEVATE URANIUM LT NPV | open=0.20499999821186066 | high=0.20499999821186066 | low=0.20000000298023224 | close=0.20000000298023224 | priceCloseUSD=0.14022295178672678 | volume=497932.0
[SAVED 6,862] 002460.KS | date=2026-10-14 | assetKey=@HWASU4 | name=HS HWASUNG CO LTD KRW5000 | open=10760.0 | high=10890.0 | low=10650.0 | close=10650.0 | priceCloseUSD=7.963807381397007 | volume=2391.0
[SAVED 6,863] 2918.T | date=2026-10-14 | assetKey=@WARAB1 | name=WARABEYA NICHIYO H NPV | open=2612.0 | high=2612.0 | low=2573.0 | close=2583.0 | priceCloseUSD=16.302084078676668 | volume=91000.0
[SAVED 6,864] 016580.KS | date=2026-10-14 | assetKey=@WHANI1 | name=WHAN IN PHARMACEUT KRW500.00 | open=10390.0 | high=10400.0 | low=10250.0 | close=10360.0 | priceCloseUSD=7.746952532513896 | volume=20075.0
[SAVED 6,865] 2028.TW | date=2026-10-14 | assetKey=@WEICH2 | name=WEI CHIH STEEL IND TWD10 | open=16.649999618530273 | high=16.850000381469727 | low=16.649999618530273 | close=16.700000762939453 | priceCloseUSD=0.5206222819374909 | volume=91733.0
[SAVED 6,866] MGX.AX | date=2026-10-14 | assetKey=@MOUNT26 | name=MGX RESOURCES LTD NPV | open=0.3149999976158142 | high=0.32499998807907104 | low=0.3149999976158142 | close=0.3199999928474426 | priceCloseUSD=0.22435671450082376 | volume=525503.0
[SAVED 6,867] 1010.HK | date=2026-10-14 | assetKey=@PACMO1 | name=SKY BLUE 11 CO LTD HKD0.1 | open=0.0430000014603138 | high=0.0430000014603138 | low=0.04100000113248825 | close=0.04100000113248825 | priceCloseUSD=0.0052243477269291565 | volume=940000.0
[SAVED 6,868] 1036.HK | date=2026-10-14 | assetKey=@WINSO1 | name=VANKE PROPERTY (OV HKD0.01 | open=1.7899999618530273 | high=1.7999999523162842 | low=1.7899999618530273 | close=1.7999999523162842 | priceCloseUSD=0.2293615951123624 | volume=95000.0
[SAVED 6,869] 4634.KL | date=2026-10-14 | assetKey=@POSMA1 | name=POS MALAYSIA BHD NPV | open=0.23999999463558197 | high=0.25 | low=0.23999999463558197 | close=0.24500000476837158 | priceCloseUSD=0.06003430867431203 | volume=345000.0
[SAVED 6,870] 2344.TW | date=2026-10-14 | assetKey=@WINBO9 | name=WINBOND ELECTRONIC TWD10 | open=162.0 | high=167.5 | low=160.0 | close=165.0 | priceCloseUSD=5.143872610492374 | volume=56583465.0
[SAVED 6,871] WSTCSTPAPR.NS | date=2026-10-14 | assetKey=@WESTC7 | name=WEST COAST PAPER M INR2.00 | open=830.0 | high=978.0499877929688 | low=823.2999877929688 | close=940.4500122070312 | priceCloseUSD=9.884906645367874 | volume=6111375.0
[SAVED 6,872] 0570.HK | date=2026-10-14 | assetKey=@WINGS2 | name=CHINA TRAD CHINESE NPV | open=1.2200000286102295 | high=1.2350000143051147 | low=1.2100000381469727 | close=1.215000033378601 | priceCloseUSD=0.15481908505535485 | volume=6668000.0
[SAVED 6,873] 0289.HK | date=2026-10-14 | assetKey=@WINGO2 | name=WING ON CO INT LTD HKD0.10 | open=12.859999656677246 | high=12.869999885559082 | low=12.789999961853027 | close=12.859999656677246 | priceCloseUSD=1.6386611736318775 | volume=25000.0
[SAVED 6,874] 0097.HK | date=2026-10-14 | assetKey=@HENDE60 | name=HENDERSON INV NPV | open=0.12600000202655792 | high=0.1340000033378601 | low=0.12600000202655792 | close=0.12600000202655792 | priceCloseUSD=0.016055312341416206 | volume=593990.0
[SAVED 6,875] W05.SI | date=2026-10-14 | assetKey=@WINGT5 | name=WING TAI HOLDINGS NPV | open=1.4600000381469727 | high=1.4700000286102295 | low=1.4500000476837158 | close=1.4600000381469727 | priceCloseUSD=1.1384282298665438 | volume=109800.0
[SAVED 6,876] 0291.HK | date=2026-10-14 | assetKey=@CHINA288 | name=CHINA RES BEER HLD NPV | open=19.219999313354492 | high=19.719999313354492 | low=19.219999313354492 | close=19.389999389648438 | priceCloseUSD=2.470734059472933 | volume=9731254.0
[SAVED 6,877] 0063.HK | date=2026-10-14 | assetKey=@WINFO2 | name=CHINA ASIA VALLEY HKD0.05 | open=0.039000000804662704 | high=0.039000000804662704 | low=0.035999998450279236 | close=0.03700000047683716 | priceCloseUSD=0.004714655196298788 | volume=441000.0
[SAVED 6,878] 5285.T | date=2026-10-14 | assetKey=@YAMAX1 | name=YAMAX CORP NPV | open=1293.0 | high=1296.0 | low=1284.0 | close=1284.0 | priceCloseUSD=8.10370730043393 | volume=5400.0
[SAVED 6,879] 0532.HK | date=2026-10-14 | assetKey=@WONGS1 | name=WONG'S KONG KING HKD0.10 | open=0.28999999165534973 | high=0.28999999165534973 | low=0.28999999165534973 | close=0.28999999165534973 | priceCloseUSD=0.03695270135038051 | volume=56000.0
[SAVED 6,880] 0099.HK | date=2026-10-14 | assetKey=@WONGS2 | name=WONGS INTL HLDGS HKD0.1 | open=1.2000000476837158 | high=1.2200000286102295 | low=1.2000000476837158 | close=1.2050000429153442 | priceCloseUSD=0.1535448551528432 | volume=39000.0
[SAVED 6,881] 006980.KS | date=2026-10-14 | assetKey=@WOOSU8 | name=WOOSUNG CO LTD KRW5000 | open=16510.0 | high=17660.0 | low=16510.0 | close=17220.0 | priceCloseUSD=12.876691371610935 | volume=4142.0
[SAVED 6,882] WDS.AX | date=2026-10-14 | assetKey=@WOODS5 | name=WOODSIDE ENERGY GR NPV | open=32.959999084472656 | high=33.20000076293945 | low=32.81999969482422 | close=33.20000076293945 | priceCloseUSD=23.277010184650276 | volume=5043616.0
[SAVED 6,883] 600777.SS | date=2026-10-14 | assetKey=@YANTA7 | name=SHANDONG XINCHAO E 'A'CNY1 | open=4.340000152587891 | high=4.789999961853027 | low=4.340000152587891 | close=4.579999923706055 | priceCloseUSD=0.6854440420331483 | volume=117377533.0
[SAVED 6,884] 000415.SZ | date=2026-10-14 | assetKey=@XINJI18 | name=BOHAI LEASING CO 'A'CNY1 | open=3.9800000190734863 | high=4.210000038146973 | low=4.070000171661377 | close=4.099999904632568 | priceCloseUSD=0.6136071078125279 | volume=63437656.0
[SAVED 6,885] 000564.SZ | date=2026-10-14 | assetKey=@XIANM1 | name=CCOOP GROUP CO LTD 'A'CNY1 | open=1.440000057220459 | high=1.4600000381469727 | low=1.4299999475479126 | close=1.4299999475479126 | priceCloseUSD=0.21401418351144494 | volume=141722874.0
[SAVED 6,886] WOW.AX | date=2026-10-14 | assetKey=@WOOLW14 | name=WOOLWORTHS GRP LTD NPV | open=39.79999923706055 | high=39.79999923706055 | low=39.220001220703125 | close=39.59000015258789 | priceCloseUSD=27.757132999550677 | volume=1680404.0
[SAVED 6,887] 000665.SZ | date=2026-10-14 | assetKey=@WUHAN14 | name=HUBEI BROADCASTING 'A'CNY1 | open=4.03000020980835 | high=4.420000076293945 | low=4.269999980926514 | close=4.340000152587891 | priceCloseUSD=0.6495256106046279 | volume=26893764.0
[SAVED 6,888] 000697.SZ | date=2026-10-14 | assetKey=@XIANY1 | name=LIGEANCE AEROSPACE 'A'CNY1 | open=9.449999809265137 | high=9.489999771118164 | low=9.100000381469727 | close=9.130000114440918 | priceCloseUSD=1.3663983158195214 | volume=10545700.0
[SAVED 6,889] 000678.SZ | date=2026-10-14 | assetKey=@XIANG2 | name=XIANGYANG AUTO BGS 'A'CNY1 | open=12.0 | high=11.0 | low=10.199999809265137 | close=10.479999542236328 | priceCloseUSD=1.5684395996503184 | volume=59391142.0
[SAVED 6,890] 000668.SZ | date=2026-10-14 | assetKey=@SINOP19 | name=RONGFENG HOLDING G 'A'CNY1 | open=16.950000762939453 | high=18.700000762939453 | low=16.600000381469727 | close=22.6200008392334 | priceCloseUSD=3.385315516226294 | volume=2074000.0
[SAVED 6,891] 0713.HK | date=2026-10-14 | assetKey=@WORLD63 | name=WORLD HOUSEWARE HKD0.10 | open=0.29499998688697815 | high=0.29499998688697815 | low=0.29499998688697815 | close=0.29499998688697815 | priceCloseUSD=0.03758981630163634 | volume=50000.0
[SAVED 6,892] 600879.SS | date=2026-10-14 | assetKey=@LONGM4 | name=CHINA AEROSPACE TI 'A'CNY1 | open=13.0 | high=13.210000038146973 | low=12.850000381469727 | close=12.899999618530273 | priceCloseUSD=1.9306174733724644 | volume=39268536.0
[SAVED 6,893] 000759.SZ | date=2026-10-14 | assetKey=@WUHAN15 | name=ZHONGBAI HOLDINGS 'A'CNY1 | open=6.159999847412109 | high=6.670000076293945 | low=6.269999980926514 | close=6.329999923706055 | priceCloseUSD=0.947349520971972 | volume=109162000.0
[SAVED 6,894] 000610.SZ | date=2026-10-14 | assetKey=@XIANT2 | name=XI'AN TOURISM CO. 'A'CNY1 | open=7.460000038146973 | high=7.230000019073486 | low=6.989999771118164 | close=7.050000190734863 | priceCloseUSD=1.0551049579846925 | volume=3347201.0
[SAVED 6,895] 4502.TWO | date=2026-10-14 | assetKey=@YUANF1 | name=JIAN SIN INDUSTRIA TWD10 | open=15.949999809265137 | high=16.0 | low=15.899999618530273 | close=15.949999809265137 | priceCloseUSD=0.4972410130681062 | volume=12000.0
[SAVED 6,896] PL9.AX | date=2026-10-14 | assetKey=@ZYLOT2 | name=PRAIRIE LITHIUM LT NPV | open=0.006000000052154064 | high=0.006000000052154064 | low=0.004999999888241291 | close=0.005499999970197678 | priceCloseUSD=0.0038561310957793077 | volume=1080437.0
[SAVED 6,897] 600782.SS | date=2026-10-14 | assetKey=@XINHU1 | name=XINYU IRON & STEEL 'A'CNY1 | open=2.680000066757202 | high=2.740000009536743 | low=2.680000066757202 | close=2.7100000381469727 | priceCloseUSD=0.40557934738006457 | volume=31940600.0
[SAVED 6,898] 600774.SS | date=2026-10-14 | assetKey=@WUHAN16 | name=HANSHANG GROUP CO 'A'CNY1 | open=7.960000038146973 | high=7.980000019073486 | low=7.630000114440918 | close=7.659999847412109 | priceCloseUSD=1.1463976735473052 | volume=3293321.0
[SAVED 6,899] 000721.SZ | date=2026-10-14 | assetKey=@XIANC1 | name=XI'AN CATERING CO. 'A'CNY1 | open=6.0 | high=6.210000038146973 | low=6.050000190734863 | close=6.070000171661377 | priceCloseUSD=0.9084378869244081 | volume=8482410.0
[SAVED 6,900] 6482.T | date=2026-10-14 | assetKey=@YUSHI2 | name=YUSHIN CO NPV | open=703.0 | high=703.0 | low=689.0 | close=689.0 | priceCloseUSD=4.348484680684562 | volume=63400.0
[SAVED 6,901] 030960.KQ | date=2026-10-14 | assetKey=@YANGJ1 | name=YANGJISA KRW500 | open=4685.0 | high=4830.0 | low=4610.0 | close=4750.0 | priceCloseUSD=3.551932869637163 | volume=123802.0
[SAVED 6,902] 000516.SZ | date=2026-10-14 | assetKey=@XIANJ2 | name=XIAN INTERNATIONAL 'A'CNY1 | open=4.380000114440918 | high=4.400000095367432 | low=4.340000152587891 | close=4.349999904632568 | priceCloseUSD=0.6510221762323598 | volume=14516600.0
[SAVED 6,903] 000526.SZ | date=2026-10-14 | assetKey=@XIAME9 | name=XUEDA (XIAMEN) EDU 'A'CNY1 | open=35.060001373291016 | high=37.150001525878906 | low=34.709999084472656 | close=35.849998474121094 | priceCloseUSD=5.365320583040445 | volume=3038921.0
[SAVED 6,904] 8747.T | date=2026-10-14 | assetKey=@YUTAK2 | name=YUTAKA TRUSTY SECS NPV | open=2134.0 | high=2134.0 | low=2090.0 | close=2090.0 | priceCloseUSD=13.190613908027192 | volume=4800.0
[SAVED 6,905] 600737.SS | date=2026-10-14 | assetKey=@XINJI19 | name=COFCO SUGAR HOLDIN 'A'CNY1 | open=16.079999923706055 | high=16.079999923706055 | low=14.739999771118164 | close=14.850000381469727 | priceCloseUSD=2.222455121228881 | volume=96747256.0
[SAVED 6,906] 5321.TWO | date=2026-10-14 | assetKey=@YETIE1 | name=UNITED RECOMMEND I TWD10 | open=68.0999984741211 | high=69.0999984741211 | low=63.900001525878906 | close=65.4000015258789 | priceCloseUSD=2.038844100455321 | volume=588095.0
[SAVED 6,907] 000538.SZ | date=2026-10-14 | assetKey=@YUNNA10 | name=YUNNAN BAIYAO GRP 'A'CNY1 | open=50.900001525878906 | high=52.75 | low=51.599998474121094 | close=52.650001525878906 | priceCloseUSD=7.879613637580061 | volume=10393674.0
[SAVED 6,908] 1323.TW | date=2026-10-14 | assetKey=@YONYU1 | name=YONYU PLASTICS TWD10 | open=21.549999237060547 | high=22.100000381469727 | low=21.549999237060547 | close=22.100000381469727 | priceCloseUSD=0.68896719184311 | volume=192454.0
[SAVED 6,909] 000501.SZ | date=2026-10-14 | assetKey=@WUHAN17 | name=WUSHANG GROUP CO L A CNY1 | open=7.090000152587891 | high=7.300000190734863 | low=7.130000114440918 | close=7.159999847412109 | priceCloseUSD=1.0715675367076412 | volume=5583451.0
[SAVED 6,910] 2316.TW | date=2026-10-14 | assetKey=@WUSPR1 | name=WUS PRINTD CIRCUIT TWD10 | open=164.0 | high=171.5 | low=163.0 | close=169.5 | priceCloseUSD=5.284160045323984 | volume=1771217.0
[SAVED 6,911] 600721.SS | date=2026-10-14 | assetKey=@XINJI20 | name=XINJIANG BAI HUA C 'A'CNY1 | open=11.520000457763672 | high=11.539999961853027 | low=10.9399995803833 | close=10.949999809265137 | priceCloseUSD=1.6387799682432072 | volume=45944840.0
[SAVED 6,912] 000425.SZ | date=2026-10-14 | assetKey=@XUZHO2 | name=XCMG CONSTRUCTION 'A'CNY1 | open=7.159999847412109 | high=7.440000057220459 | low=7.239999771118164 | close=7.269999980926514 | priceCloseUSD=1.0880301867941695 | volume=92224225.0
[SAVED 6,913] 600815.SS | date=2026-10-14 | assetKey=@XIAME11 | name=XIAMEN XGMA MACHIN 'A'CNY1 | open=3.5999999046325684 | high=3.6500000953674316 | low=3.490000009536743 | close=3.5899999141693115 | priceCloseUSD=0.5372803696633424 | volume=54494456.0
[SAVED 6,914] 600888.SS | date=2026-10-14 | assetKey=@XINJI21 | name=XINJIANG JOINWORLD 'A'CNY1 | open=9.40999984741211 | high=9.420000076293945 | low=9.109999656677246 | close=9.140000343322754 | priceCloseUSD=1.367894952810833 | volume=25472381.0
[SAVED 6,915] 600897.SS | date=2026-10-14 | assetKey=@XIAME12 | name=XIAMEN INT AIRPORT 'A'CNY1 | open=14.569999694824219 | high=14.699999809265137 | low=14.329999923706055 | close=14.329999923706055 | priceCloseUSD=2.144631710406594 | volume=2922527.0
[SAVED 6,916] 600686.SS | date=2026-10-14 | assetKey=@XIAME14 | name=XIAMEN KING LONG M 'A'CNY1 | open=10.489999771118164 | high=10.520000457763672 | low=10.010000228881836 | close=10.039999961853027 | priceCloseUSD=1.5025891420313644 | volume=24716689.0
[SAVED 6,917] 7460.T | date=2026-10-14 | assetKey=@YAGIC1 | name=YAGI & CO NPV | open=1735.0 | high=1735.0 | low=1701.0 | close=1721.0 | priceCloseUSD=10.861744753930525 | volume=20900.0
[SAVED 6,918] 2327.TW | date=2026-10-14 | assetKey=@YAGEO2 | name=YAGEO CORP TWD2.5 | open=605.0 | high=635.0 | low=593.0 | close=627.0 | priceCloseUSD=19.54671591987102 | volume=47584088.0
[SAVED 6,919] 6298.T | date=2026-10-14 | assetKey=@YACCO1 | name=Y.A.C HOLDINGS CO NPV | open=1231.0 | high=1264.0 | low=1227.0 | close=1237.0 | priceCloseUSD=7.807076269966333 | volume=91000.0
[SAVED 6,920] 1033.HK | date=2026-10-14 | assetKey=@SINOP20 | name=SINOPEC OILFIELD S 'H'CNY1 | open=0.6449999809265137 | high=0.6549999713897705 | low=0.6399999856948853 | close=0.6449999809265137 | priceCloseUSD=0.08218790466209622 | volume=19360000.0
[SAVED 6,921] 8281.T | date=2026-10-14 | assetKey=@XEBIO1 | name=XEBIO HOLDINGS CO NPV | open=1095.0 | high=1095.0 | low=1086.0 | close=1093.0 | priceCloseUSD=6.898249283001781 | volume=67400.0
[SAVED 6,922] 002350.KS | date=2026-10-14 | assetKey=@NEXEN5 | name=NEXEN TIRE CP KRW500 | open=5770.0 | high=5890.0 | low=5760.0 | close=5840.0 | priceCloseUSD=4.36700799130127 | volume=92334.0
[SAVED 6,923] 9831.T | date=2026-10-14 | assetKey=@YAMAD5 | name=YAMADA HOLDINGS CO NPV | open=716.7999877929688 | high=721.7000122070312 | low=711.9000244140625 | close=716.5999755859375 | priceCloseUSD=4.522676365768332 | volume=4230000.0
[SAVED 6,924] 1870.T | date=2026-10-14 | assetKey=@YAHAG1 | name=YAHAGI CONSTRUCT NPV | open=2072.0 | high=2080.0 | low=2056.0 | close=2074.0 | priceCloseUSD=13.089633131697799 | volume=79700.0
[SAVED 6,925] 2267.T | date=2026-10-14 | assetKey=@YAKUL2 | name=YAKULT HONSHA CO NPV | open=2832.0 | high=2837.5 | low=2802.0 | close=2813.0 | priceCloseUSD=17.75368273841172 | volume=924400.0
[SAVED 6,926] 8137.T | date=2026-10-14 | assetKey=@SUNWA10 | name=SUN-WA TECHNOS NPV | open=4765.0 | high=4800.0 | low=4720.0 | close=4790.0 | priceCloseUSD=30.23111991361256 | volume=33800.0
[SAVED 6,927] 7130.T | date=2026-10-14 | assetKey=@YAMAE1 | name=YAMAE GRP HLDGS CO NPV | open=2678.0 | high=2678.0 | low=2642.0 | close=2655.0 | priceCloseUSD=16.756497572158946 | volume=40200.0
[SAVED 6,928] 8344.T | date=2026-10-14 | assetKey=@YAMAG2 | name=YAMAGATA BANK NPV | open=5140.0 | high=5140.0 | low=4770.0 | close=4790.0 | priceCloseUSD=30.23111991361256 | volume=257000.0
[SAVED 6,929] 7272.T | date=2026-10-14 | assetKey=@YAMAH4 | name=YAMAHA MOTOR CO NPV | open=1888.0 | high=1888.0 | low=1847.0 | close=1862.0 | priceCloseUSD=11.751637845333317 | volume=4486500.0
[SAVED 6,930] 5210.T | date=2026-10-14 | assetKey=@NIHON48 | name=NIHON YAMAMURA GLA NPV | open=2787.0 | high=2805.0 | low=2785.0 | close=2789.0 | priceCloseUSD=17.602211573917625 | volume=26500.0
[SAVED 6,931] 8360.T | date=2026-10-14 | assetKey=@YAMAN5 | name=YAMANASHI CHUO BK NPV | open=1427.0 | high=1432.0 | low=1351.0 | close=1355.0 | priceCloseUSD=8.55180949539562 | volume=833300.0
[SAVED 6,932] 4503.T | date=2026-10-14 | assetKey=@YAMAN6 | name=ASTELLAS PHARMA NPV | open=2260.0 | high=2271.5 | low=2244.0 | close=2262.5 | priceCloseUSD=14.27931290282848 | volume=4701100.0
[SAVED 6,933] 5444.T | date=2026-10-14 | assetKey=@YAMAT7 | name=YAMATO KOGYO CO NPV | open=12710.0 | high=12775.0 | low=12615.0 | close=12675.0 | priceCloseUSD=79.99570874844242 | volume=130000.0
[SAVED 6,934] 8127.T | date=2026-10-14 | assetKey=@YAMAT8 | name=YAMATO INTL INC NPV | open=529.0 | high=529.0 | low=516.0 | close=520.0 | priceCloseUSD=3.2818752307053303 | volume=12000.0
[SAVED 6,935] 1967.T | date=2026-10-14 | assetKey=@YAMAT9 | name=YAMATO CORPORATION NPV | open=2165.0 | high=2174.0 | low=2149.0 | close=2149.0 | priceCloseUSD=13.562980520741835 | volume=14800.0
[SAVED 6,936] 2212.T | date=2026-10-14 | assetKey=@YAMAZ1 | name=YAMAZAKI BAKING COM NPV | open=3674.0 | high=3683.0 | low=3625.0 | close=3634.0 | priceCloseUSD=22.93525882381379 | volume=401600.0
[SAVED 6,937] 5955.T | date=2026-10-14 | assetKey=@YAMAS1 | name=WISE HLDGS CO LTD NPV | open=81.0 | high=81.0 | low=79.0 | close=80.0 | priceCloseUSD=0.5049038816469739 | volume=781600.0
[SAVED 6,938] 6845.T | date=2026-10-14 | assetKey=@YAMAT10 | name=AZBIL CORP NPV | open=1505.0 | high=1512.0 | low=1493.5 | close=1501.0 | priceCloseUSD=9.473259079401346 | volume=1743400.0
[SAVED 6,939] 9064.T | date=2026-10-14 | assetKey=@YAMAT11 | name=YAMATO HOLDINGS CO NPV | open=2060.5 | high=2106.0 | low=2054.5 | close=2085.0 | priceCloseUSD=13.159057415424257 | volume=1236100.0
[SAVED 6,940] 8051.T | date=2026-10-14 | assetKey=@YAMAZ2 | name=YAMAZEN CORP NPV | open=2008.0 | high=2029.0 | low=2006.0 | close=2023.0 | priceCloseUSD=12.767756907147852 | volume=199700.0
[SAVED 6,941] 6941.T | date=2026-10-14 | assetKey=@YAMAI8 | name=YAMAICHI ELECTRONI NPV | open=10110.0 | high=10490.0 | low=9950.0 | close=10080.0 | priceCloseUSD=63.617889087518705 | volume=294600.0
[SAVED 6,942] 5949.T | date=2026-10-14 | assetKey=@UNIPR4 | name=UNIPRES CORP NPV | open=1274.0 | high=1278.0 | low=1267.0 | close=1272.0 | priceCloseUSD=8.027971718186885 | volume=114300.0
[SAVED 6,943] 417A.T | date=2026-10-14 | assetKey=@YAOKO1 | name=BLUE ZONES HOLDING NPV | open=1842.5 | high=1842.5 | low=1806.0 | close=1806.0 | priceCloseUSD=11.398205128180436 | volume=193700.0
[SAVED 6,944] SWP.AX | date=2026-10-14 | assetKey=@FALCO25 | name=SWOOP HOLDINGS LTD NPV | open=0.0729999989271164 | high=0.0729999989271164 | low=0.0729999989271164 | close=0.0729999989271164 | priceCloseUSD=0.051181375887278814 | volume=24208.0
[SAVED 6,945] 6506.T | date=2026-10-14 | assetKey=@YASKA3 | name=YASKAWA ELEC CORP NPV | open=4830.0 | high=4830.0 | low=4680.0 | close=4712.0 | priceCloseUSD=29.73883862900676 | volume=4323000.0
[SAVED 6,946] 2007.TW | date=2026-10-14 | assetKey=@YIEHH2 | name=YIEH HSING ENTERPR TWD10 | open=6.840000152587891 | high=6.96999979019165 | low=6.840000152587891 | close=6.920000076293945 | priceCloseUSD=0.21573090216396099 | volume=87370.0
[SAVED 6,947] 5451.T | date=2026-10-14 | assetKey=@YODOG2 | name=YODOKO LTD NPV | open=1420.0 | high=1420.0 | low=1405.0 | close=1411.0 | priceCloseUSD=8.905242212548501 | volume=347300.0
[SAVED 6,948] 9310.T | date=2026-10-14 | assetKey=@JAPAN233 | name=JAPAN TRANSCITY CP NPV | open=1406.0 | high=1418.0 | low=1389.0 | close=1400.0 | priceCloseUSD=8.835817928822042 | volume=105100.0
[SAVED 6,949] 5911.T | date=2026-10-14 | assetKey=@YOKOG2 | name=YOKOGAWA B HOLDING NPV | open=2876.0 | high=2897.0 | low=2868.0 | close=2887.0 | priceCloseUSD=18.22071882893517 | volume=60400.0
[SAVED 6,950] 6841.T | date=2026-10-14 | assetKey=@YOKOG3 | name=YOKOGAWA ELECTRIC NPV | open=4558.0 | high=4580.0 | low=4524.0 | close=4524.0 | priceCloseUSD=28.552314507136373 | volume=1137500.0
[SAVED 6,951] 8045.T | date=2026-10-14 | assetKey=@YOKOH4 | name=YOKOHAMA MARUUO CO NPV | open=2050.0 | high=2050.0 | low=2000.0 | close=2000.0 | priceCloseUSD=12.622597041174346 | volume=1100.0
[SAVED 6,952] 5101.T | date=2026-10-14 | assetKey=@YOKOH5 | name=YOKOHAMA RUBBER CO NPV | open=7370.0 | high=7375.0 | low=7244.0 | close=7244.0 | priceCloseUSD=45.71904648313348 | volume=765700.0
[SAVED 6,953] 2874.T | date=2026-10-14 | assetKey=@YOKOH6 | name=YOKOREI CO LTD NPV | open=1799.0 | high=1799.0 | low=1742.0 | close=1766.0 | priceCloseUSD=11.145753187356949 | volume=365900.0
[SAVED 6,954] 7293.KL | date=2026-10-14 | assetKey=@YINSO1 | name=YINSON HLDGS NPV | open=2.1500000953674316 | high=2.1700000762939453 | low=2.130000114440918 | close=2.130000114440918 | priceCloseUSD=0.5219309463587972 | volume=5180900.0
[SAVED 6,955] 6800.T | date=2026-10-14 | assetKey=@YOKOW1 | name=YOKOWO CO LTD NPV | open=4670.0 | high=4815.0 | low=4650.0 | close=4720.0 | priceCloseUSD=29.789329017171458 | volume=278000.0
[SAVED 6,956] 600871.SS | date=2026-10-14 | assetKey=@SINOP21 | name=SINOPEC OILFIELD S 'A'CNY1 | open=2.119999885559082 | high=2.190000057220459 | low=2.109999895095825 | close=2.1500000953674316 | priceCloseUSD=0.3217696026832706 | volume=177996706.0
[SAVED 6,957] 9994.T | date=2026-10-14 | assetKey=@YAMAY1 | name=YAMAYA CORPORATION NPV | open=1966.0 | high=1966.0 | low=1951.0 | close=1965.0 | priceCloseUSD=12.401701592953795 | volume=6400.0
[SAVED 6,958] 9993.T | date=2026-10-14 | assetKey=@YAMAZ4 | name=YAMAZAWA CO LTD NPV | open=1147.0 | high=1154.0 | low=1143.0 | close=1149.0 | priceCloseUSD=7.251682000154663 | volume=9300.0
[SAVED 6,959] 253A.T | date=2026-10-14 | assetKey=@YAMAK2 | name=ETS GROUP LIMITED NPV | open=1016.0 | high=1016.0 | low=1007.0 | close=1007.0 | priceCloseUSD=6.355477610231284 | volume=8400.0
[SAVED 6,960] 002920.KS | date=2026-10-14 | assetKey=@YOOSU3 | name=YOOSUNG ENTERPRISE KRW500 | open=1710.0 | high=1731.0 | low=1614.0 | close=1618.0 | priceCloseUSD=1.209900501699564 | volume=110171.0
[SAVED 6,961] 7294.T | date=2026-10-14 | assetKey=@YOROZ1 | name=YOROZU CORP NPV | open=839.0 | high=841.0 | low=833.0 | close=840.0 | priceCloseUSD=5.301490757293226 | volume=56800.0
[SAVED 6,962] 0613.HK | date=2026-10-14 | assetKey=@YUGAN4 | name=PLANETREE INTERNAT HKD0.1 | open=5.005000114440918 | high=5.190000057220459 | low=4.994999885559082 | close=5.164999961853027 | priceCloseUSD=0.6581403674380442 | volume=168400.0
[SAVED 6,963] 8836.T | date=2026-10-14 | assetKey=@HUNET2 | name=RISE INC NPV | open=25.0 | high=26.0 | low=25.0 | close=25.0 | priceCloseUSD=0.15778246301467932 | volume=23600.0
[SAVED 6,964] 0082.HK | date=2026-10-14 | assetKey=@YANIO1 | name=CRAZY SPORTS GROUP HKD0.01 | open=0.07999999821186066 | high=0.08100000023841858 | low=0.07699999958276749 | close=0.07999999821186066 | priceCloseUSD=0.010193848713855046 | volume=619000.0
[SAVED 6,965] 1457.TW | date=2026-10-14 | assetKey=@YIJIN1 | name=YI JINN INDUSTRIAL TWD10 | open=14.300000190734863 | high=14.5 | low=14.199999809265137 | close=14.449999809265137 | priceCloseUSD=0.45047853479090283 | volume=150524.0
[SAVED 6,966] 6488.T | date=2026-10-14 | assetKey=@YOSHI6 | name=YOSHITAKE INC NPV | open=993.0 | high=1010.0 | low=988.0 | close=1010.0 | priceCloseUSD=6.374411505793045 | volume=23900.0
[SAVED 6,967] 2609.TW | date=2026-10-14 | assetKey=@YANGM3 | name=YANGMING MARINE TWD10 | open=64.80000305175781 | high=66.5 | low=64.30000305175781 | close=65.0 | priceCloseUSD=2.026374058678814 | volume=60200226.0
[SAVED 6,968] 2014.TW | date=2026-10-14 | assetKey=@YIEHL2 | name=CHUNG HUNG STEEL TWD10 | open=16.899999618530273 | high=17.299999237060547 | low=16.899999618530273 | close=17.200000762939453 | priceCloseUSD=0.5362097746965587 | volume=4170006.0
[SAVED 6,969] 1780.T | date=2026-10-14 | assetKey=@YAMAU1 | name=YAMAURA CORP NPV | open=1460.0 | high=1461.0 | low=1446.0 | close=1461.0 | priceCloseUSD=9.220807138577861 | volume=23800.0
[SAVED 6,970] 2023.TW | date=2026-10-14 | assetKey=@YIEHP1 | name=YIEH PHUI ENTERPRI TWD10 | open=14.149999618530273 | high=14.649999618530273 | low=14.149999618530273 | close=14.449999809265137 | priceCloseUSD=0.45047853479090283 | volume=2858256.0
[SAVED 6,971] 7271.T | date=2026-10-14 | assetKey=@YASUN1 | name=YASUNAGA CORP NPV | open=804.0 | high=810.0 | low=799.0 | close=799.0 | priceCloseUSD=5.042727517949151 | volume=98700.0
[SAVED 6,972] 5357.T | date=2026-10-14 | assetKey=@YOTAI1 | name=YOTAI REFRACTORIES NPV | open=1683.0 | high=1684.0 | low=1674.0 | close=1683.0 | priceCloseUSD=10.621915410148214 | volume=24300.0
[SAVED 6,973] 000403.SZ | date=2026-10-14 | assetKey=@SANJI2 | name=PACIFIC SHUANGLIN 'A'CNY1 | open=9.859999656677246 | high=9.75 | low=9.640000343322754 | close=9.65999984741211 | priceCloseUSD=1.4457182209059607 | volume=3740435.0
[SAVED 6,974] 006740.KS | date=2026-10-14 | assetKey=@YOUNG26 | name=BLUE INDUSTRIAL DE KRW500 | open=3695.0 | high=3800.0 | low=3455.0 | close=3530.0 | priceCloseUSD=2.639646953646144 | volume=17553.0
[SAVED 6,975] 600793.SS | date=2026-10-14 | assetKey=@YIBIN2 | name=YIBIN PAPER INDUST 'A'CNY1 | open=15.739999771118164 | high=15.8100004196167 | low=15.300000190734863 | close=15.399999618530273 | priceCloseUSD=2.3047681575707837 | volume=2248100.0
[SAVED 6,976] 014680.KS | date=2026-10-14 | assetKey=@HANSO43 | name=HANSOL CHEMICAL CO KRW5000 | open=264500.0 | high=265000.0 | low=243000.0 | close=248500.0 | priceCloseUSD=185.82217223259684 | volume=57417.0
[SAVED 6,977] 5280.T | date=2026-10-14 | assetKey=@YOSHI7 | name=YOSHICON CO LTD NPV | open=2141.0 | high=2155.0 | low=2141.0 | close=2144.0 | priceCloseUSD=13.5314240281389 | volume=5300.0
[SAVED 6,978] 000100.KS | date=2026-10-14 | assetKey=@YUHAN5 | name=YUHAN CORP KRW1000 | open=72100.0 | high=74100.0 | low=71700.0 | close=72700.0 | priceCloseUSD=54.363267288973 | volume=204280.0
[SAVED 6,979] 003460.KS | date=2026-10-14 | assetKey=@YUHWA2 | name=YUHWA SECS CO LTD KRW1000.00 | open=2905.0 | high=2940.0 | low=2865.0 | close=2890.0 | priceCloseUSD=2.1610707354213474 | volume=23904.0
[SAVED 6,980] 005690.KS | date=2026-10-14 | assetKey=@YUHWA3 | name=PHARMICELL CO LTD KRW500.00 | open=11390.0 | high=11970.0 | low=11310.0 | close=11490.0 | priceCloseUSD=8.591938667817052 | volume=715291.0
[SAVED 6,981] 000220.KS | date=2026-10-14 | assetKey=@YUYUI3 | name=YUYU PHARMA INC KRW1000 | open=3735.0 | high=3820.0 | low=3735.0 | close=3770.0 | priceCloseUSD=2.819113035480443 | volume=90970.0
[SAVED 6,982] 000670.KS | date=2026-10-14 | assetKey=@YOUNG29 | name=YOUNG POONG CORP KRW500 | open=36650.0 | high=37000.0 | low=35600.0 | close=35950.0 | priceCloseUSD=26.882523508096 | volume=36209.0
[SAVED 6,983] 8006.T | date=2026-10-14 | assetKey=@YUASA4 | name=YUASA FUNASHOKU CO NPV | open=1470.0 | high=1470.0 | low=1470.0 | close=1470.0 | priceCloseUSD=9.277608825263146 | volume=200.0
[SAVED 6,984] 8074.T | date=2026-10-14 | assetKey=@YUASA6 | name=YUASA CO LTD NPV | open=6040.0 | high=6120.0 | low=5970.0 | close=6120.0 | priceCloseUSD=38.6251469459935 | volume=31000.0
[SAVED 6,985] 600883.SS | date=2026-10-14 | assetKey=@YUNNA11 | name=YUNNAN BOWIN 'A'CNY1 | open=7.949999809265137 | high=8.09000015258789 | low=7.639999866485596 | close=7.670000076293945 | priceCloseUSD=1.1478943105386166 | volume=2801700.0
[SAVED 6,986] 2201.TW | date=2026-10-14 | assetKey=@YULON1 | name=YULON MOTOR TWD10 | open=28.799999237060547 | high=29.299999237060547 | low=28.799999237060547 | close=29.299999237060547 | priceCloseUSD=0.9134270518967467 | volume=1575421.0
[SAVED 6,987] 1907.TW | date=2026-10-14 | assetKey=@YUENF1 | name=YFY INC TWD10 | open=28.149999618530273 | high=28.799999237060547 | low=28.100000381469727 | close=28.700000762939453 | priceCloseUSD=0.8947221081551181 | volume=727494.0
[SAVED 6,988] 1438.TW | date=2026-10-14 | assetKey=@YUFOU1 | name=SANDI PROPERTIES C TWD10 | open=21.649999618530273 | high=21.850000381469727 | low=21.5 | close=21.799999237060547 | priceCloseUSD=0.6796146605107296 | volume=24971.0
[SAVED 6,989] 6393.T | date=2026-10-14 | assetKey=@YUKEN3 | name=YUKEN KOGYO NPV | open=3020.0 | high=3020.0 | low=2965.0 | close=2999.0 | priceCloseUSD=18.927584263240934 | volume=2100.0
[SAVED 6,990] 4531.T | date=2026-10-14 | assetKey=@YUKIG2 | name=YUKI GOSEI KOGYO C NPV | open=373.0 | high=379.0 | low=372.0 | close=375.0 | priceCloseUSD=2.36673694522019 | volume=29700.0
[SAVED 6,991] 003520.KS | date=2026-10-14 | assetKey=@YOUNG30 | name=YUNGJIN PHARM KRW500 | open=1014.0 | high=1028.0 | low=989.0 | close=996.0 | priceCloseUSD=0.7447842396123399 | volume=274598.0
[SAVED 6,992] 5013.T | date=2026-10-14 | assetKey=@YUSHI3 | name=YUSHIRO INC NPV | open=3255.0 | high=3290.0 | low=3195.0 | close=3230.0 | priceCloseUSD=20.38549422149657 | volume=45600.0
[SAVED 6,993] 2806.T | date=2026-10-14 | assetKey=@YUTAK3 | name=YUTAKA FOODS CORP NPV | open=1957.0 | high=1979.0 | low=1957.0 | close=1975.0 | priceCloseUSD=12.464814578159668 | volume=600.0
[SAVED 6,994] 600792.SS | date=2026-10-14 | assetKey=@YUNNA12 | name=YUNNAN COAL AND EN 'A'CNY1 | open=4.730000019073486 | high=5.159999847412109 | low=4.71999979019165 | close=5.0 | priceCloseUSD=0.7483013683966387 | volume=107791800.0
[SAVED 6,995] 5274.KL | date=2026-10-14 | assetKey=@HLGCA1 | name=HONG LEONG CAPITAL NPV | open=2.890000104904175 | high=2.9200000762939453 | low=2.880000114440918 | close=2.9200000762939453 | priceCloseUSD=0.7155109489690747 | volume=30400.0
[SAVED 6,996] 8043.T | date=2026-10-14 | assetKey=@STARZ1 | name=STARZEN CO LTD NPV | open=1522.0 | high=1522.0 | low=1497.0 | close=1511.0 | priceCloseUSD=9.53637206460722 | volume=91100.0
[SAVED 6,997] 1811.T | date=2026-10-14 | assetKey=@ZENIT10 | name=ZENITAKA CORP NPV | open=7100.0 | high=7160.0 | low=7100.0 | close=7160.0 | priceCloseUSD=45.18889740740416 | volume=500.0
[SAVED 6,998] 7965.T | date=2026-10-14 | assetKey=@ZOJIR1 | name=ZOJIRUSHI CORP NPV | open=1440.0 | high=1443.0 | low=1432.0 | close=1441.0 | priceCloseUSD=9.094581168166117 | volume=57200.0
[SAVED 6,999] 6279.T | date=2026-10-14 | assetKey=@ZUIKO1 | name=ZUIKO CORPORATION NPV | open=903.0 | high=905.0 | low=895.0 | close=895.0 | priceCloseUSD=5.64861217592552 | volume=18400.0
[SAVED 7,000] 600785.SS | date=2026-10-14 | assetKey=@YINCH1 | name=YINCHUAN XINHUA CO 'A'CNY1 | open=11.199999809265137 | high=11.319999694824219 | low=10.800000190734863 | close=11.100000381469727 | priceCloseUSD=1.6612290949314017 | volume=20580966.0
[SAVED 7,001] 6947.T | date=2026-10-14 | assetKey=@ZUKEN1 | name=ZUKEN INC NPV | open=5660.0 | high=5780.0 | low=5610.0 | close=5660.0 | priceCloseUSD=35.721949626523404 | volume=45000.0
[SAVED 7,002] 600796.SS | date=2026-10-14 | assetKey=@ZHEJI27 | name=ZHEJIANG QIANJIA.B 'A'CNY1 | open=5.179999828338623 | high=5.239999771118164 | low=5.079999923706055 | close=5.099999904632568 | priceCloseUSD=0.7632673814918556 | volume=3707100.0
[SAVED 7,003] 600052.SS | date=2026-10-14 | assetKey=@ZHEJI28 | name=ZHEJIANG DONGWANG 'A'CNY1 | open=4.050000190734863 | high=4.159999847412109 | low=4.03000020980835 | close=4.079999923706055 | priceCloseUSD=0.6106139051934845 | volume=25826391.0
[SAVED 7,004] 000651.SZ | date=2026-10-14 | assetKey=@GREEE1 | name=GREE ELEC APPLICAN 'A'CNY1 | open=38.349998474121094 | high=40.0 | low=39.40999984741211 | close=39.720001220703125 | priceCloseUSD=5.944506253233662 | volume=22920508.0
[SAVED 7,005] 6742.KL | date=2026-10-14 | assetKey=@YTLPO2 | name=YTL POWER INTL NPV | open=5.489999771118164 | high=5.510000228881836 | low=5.409999847412109 | close=5.480000019073486 | priceCloseUSD=1.342808188886878 | volume=9590000.0
[SAVED 7,006] PGL.AX | date=2026-10-14 | assetKey=@YAMAR2 | name=PILBARA GOLD LIMIT NPV | open=0.46000000834465027 | high=0.47999998927116394 | low=0.46000000834465027 | close=0.47999998927116394 | priceCloseUSD=0.33653507175123565 | volume=123721.0
[SAVED 7,007] 000705.SZ | date=2026-10-14 | assetKey=@ZHEJI29 | name=Z/ZHENYUAN SHARE C 'A'CNY1 | open=7.119999885559082 | high=7.139999866485596 | low=6.989999771118164 | close=7.0 | priceCloseUSD=1.0476219157552942 | volume=4079402.0
[SAVED 7,008] 600797.SS | date=2026-10-14 | assetKey=@ZHEJI30 | name=INSIGMA TECHNOLOGY 'A'CNY1 | open=6.550000190734863 | high=6.599999904632568 | low=6.5 | close=6.510000228881836 | priceCloseUSD=0.9742884159069419 | volume=8948143.0
[SAVED 7,009] 600066.SS | date=2026-10-14 | assetKey=@ZHENG3 | name=YUTONG BUS CO LTD 'A'CNY1 | open=27.809999465942383 | high=28.200000762939453 | low=27.010000228881836 | close=27.1299991607666 | priceCloseUSD=4.060283099320262 | volume=20275091.0
[SAVED 7,010] 0576.HK | date=2026-10-14 | assetKey=@ZHEJI31 | name=ZHEJIANG EXPRESS 'H'CNY1 | open=6.054999828338623 | high=6.135000228881836 | low=6.050000190734863 | close=6.09499979019165 | priceCloseUSD=0.7766438395117418 | volume=3254900.0
[SAVED 7,011] 9474.T | date=2026-10-14 | assetKey=@ZENRI1 | name=ZENRIN CO LTD NPV | open=905.0 | high=905.0 | low=897.0 | close=903.0 | priceCloseUSD=5.699102564090218 | volume=71100.0
[SAVED 7,012] 000682.SZ | date=2026-10-14 | assetKey=@YANTA9 | name=D/F ELECTRONICS CO 'A'CNY1 | open=10.579999923706055 | high=10.529999732971191 | low=10.319999694824219 | close=10.34000015258789 | priceCloseUSD=1.5474872526805945 | volume=6850498.0
[SAVED 7,013] 1180.HK | date=2026-10-14 | assetKey=@LIFET1 | name=PARADISE ENTERTAIN HKD0.001(CAP REORG) | open=0.9300000071525574 | high=0.949999988079071 | low=0.9200000166893005 | close=0.949999988079071 | priceCloseUSD=0.12105195466374889 | volume=372000.0
[SAVED 7,014] 000430.SZ | date=2026-10-14 | assetKey=@ZHANG2 | name=ZHANG JIA JIE TOUR 'A'CNY1 | open=6.489999771118164 | high=6.639999866485596 | low=6.449999809265137 | close=6.46999979019165 | priceCloseUSD=0.9683019393052755 | volume=6744005.0
[SAVED 7,015] 000639.SZ | date=2026-10-14 | assetKey=@ZHUZH2 | name=XIWANG FOODSTUFFS 'A'CNY1 | open=1.5199999809265137 | high=1.5099999904632568 | low=1.4600000381469727 | close=1.4800000190734863 | priceCloseUSD=0.22149720789994826 | volume=24713483.0
[SAVED 7,016] 000701.SZ | date=2026-10-14 | assetKey=@XIAME15 | name=XIAMEN XINDE CO 'A'CNY1 | open=5.099999904632568 | high=5.210000038146973 | low=5.0 | close=5.019999980926514 | priceCloseUSD=0.7512945710156822 | volume=12469599.0
[SAVED 7,017] 600790.SS | date=2026-10-14 | assetKey=@ZHEJI32 | name=ZHEJIANG CHINA L/T 'A'CNY1 | open=3.630000114440918 | high=3.630000114440918 | low=3.5299999713897705 | close=3.5399999618530273 | priceCloseUSD=0.5297973631157339 | volume=17356502.0
[SAVED 7,018] 600668.SS | date=2026-10-14 | assetKey=@ZHEJI33 | name=ZHEJIANG JIANFENG 'A'CNY1 | open=7.340000152587891 | high=7.420000076293945 | low=7.239999771118164 | close=7.260000228881836 | priceCloseUSD=1.0865336211664378 | volume=2903460.0
[SAVED 7,019] 000659.SZ | date=2026-10-14 | assetKey=@ZHUHA4 | name=ZHUHAI ZHONGFU ENT 'A'CNY1 | open=2.690000057220459 | high=2.7699999809265137 | low=2.640000104904175 | close=2.6500000953674316 | priceCloseUSD=0.3965997395229345 | volume=17665500.0
[SAVED 7,020] 9986.T | date=2026-10-14 | assetKey=@ZAOHC1 | name=ZAOH CO LTD NPV | open=2498.0 | high=2498.0 | low=2481.0 | close=2481.0 | priceCloseUSD=15.658331629576777 | volume=600.0
[SAVED 7,021] 600794.SS | date=2026-10-14 | assetKey=@YUNNA13 | name=ZHANGJIAGANG FREET 'A'CNY1 | open=3.2300000190734863 | high=3.2799999713897705 | low=3.2200000286102295 | close=3.240000009536743 | priceCloseUSD=0.48489928814829353 | volume=16165700.0
[SAVED 7,022] 600725.SS | date=2026-10-14 | assetKey=@YUNNA14 | name=YUNNAN YUNWEI CO 'A'CNY1 | open=3.3499999046325684 | high=3.369999885559082 | low=3.2699999809265137 | close=3.3399999141693115 | priceCloseUSD=0.49986530124351036 | volume=19324000.0
[SAVED 7,023] 000544.SZ | date=2026-10-14 | assetKey=@WHITE34 | name=ZHONGYUAN ENVIRONM 'A'CNY1 | open=7.25 | high=7.340000152587891 | low=7.260000228881836 | close=7.309999942779541 | priceCloseUSD=1.0940165920322564 | volume=2417220.0
[SAVED 7,024] 600704.SS | date=2026-10-14 | assetKey=@ZHEJI34 | name=WUCHAN ZHONGDA GRP 'A'CNY1 | open=5.0 | high=5.050000190734863 | low=4.980000019073486 | close=4.989999771118164 | priceCloseUSD=0.7468047314053273 | volume=39975108.0
[SAVED 7,025] 2420.TW | date=2026-10-14 | assetKey=@ZIPPY1 | name=ZIPPY TECHNOLOGY TWD10 | open=55.5 | high=55.79999923706055 | low=55.099998474121094 | close=55.70000076293945 | priceCloseUSD=1.7364467171447793 | volume=185302.0
[SAVED 7,026] 600711.SS | date=2026-10-14 | assetKey=@XIAME16 | name=CHENGTUN MINING GR 'A'CNY1 | open=10.109999656677246 | high=10.229999542236328 | low=9.899999618530273 | close=9.930000305175781 | priceCloseUSD=1.4861265633084155 | volume=33293279.0
[SAVED 7,027] 000605.SZ | date=2026-10-14 | assetKey=@CHINA290 | name=BOHAI WATER INDUST 'A'CNY1 | open=6.050000190734863 | high=6.039999961853027 | low=5.800000190734863 | close=5.829999923706055 | priceCloseUSD=0.8725193841323081 | volume=5333819.0
[SAVED 7,028] ZODIACLOTH.NS | date=2026-10-14 | assetKey=@ZODIA9 | name=ZODIAC CLOTH CO INR10 | open=66.30999755859375 | high=67.36000061035156 | low=65.25 | close=66.0999984741211 | priceCloseUSD=0.6947655969957154 | volume=4729.0
[SAVED 7,029] 600059.SS | date=2026-10-14 | assetKey=@ZHEJI35 | name=ZHEJIANG GUYUELONG 'A'CNY1 | open=10.319999694824219 | high=10.479999542236328 | low=9.8100004196167 | close=9.930000305175781 | priceCloseUSD=1.4861265633084155 | volume=48042963.0
[SAVED 7,030] 5284.T | date=2026-10-14 | assetKey=@YAMAU2 | name=YAMAU HOLDINGS CO NPV | open=2208.0 | high=2208.0 | low=2202.0 | close=2202.0 | priceCloseUSD=13.897479342332955 | volume=1700.0
[SAVED 7,031] 7906.T | date=2026-10-14 | assetKey=@YONEX1 | name=YONEX CO LTD NPV | open=2385.0 | high=2397.0 | low=2350.0 | close=2350.0 | priceCloseUSD=14.831551523379858 | volume=478400.0
[SAVED 7,032] 600713.SS | date=2026-10-14 | assetKey=@NANJI19 | name=NANJING PHARMACEUT 'A'CNY1 | open=5.190000057220459 | high=5.239999771118164 | low=5.179999828338623 | close=5.21999979019165 | priceCloseUSD=0.7812265972061159 | volume=6831111.0
[SAVED 7,033] 1455.TW | date=2026-10-14 | assetKey=@ZIGSH1 | name=ZIG SHENG INDL TWD10 | open=10.149999618530273 | high=10.300000190734863 | low=10.149999618530273 | close=10.300000190734863 | priceCloseUSD=0.3211023567829533 | volume=1689190.0
[SAVED 7,034] 000507.SZ | date=2026-10-14 | assetKey=@FUHUA1 | name=ZHUHAI PORT HOLDIN 'A'CNY1 | open=4.960000038146973 | high=5.010000228881836 | low=4.949999809265137 | close=4.96999979019165 | priceCloseUSD=0.7438115287862839 | volume=9269028.0
[SAVED 7,035] 000513.SZ | date=2026-10-14 | assetKey=@LIVZO2 | name=LIVZON PHARMACEUTI 'A'CNY1 | open=29.510000228881836 | high=28.610000610351562 | low=27.850000381469727 | close=28.010000228881836 | priceCloseUSD=4.191984300012488 | volume=13470420.0
[SAVED 7,036] 600872.SS | date=2026-10-14 | assetKey=@JONJE1 | name=JONJEE HI-TECH IND 'A'CNY1 | open=17.719999313354492 | high=18.270000457763672 | low=17.65999984741211 | close=18.170000076293945 | priceCloseUSD=2.719327184171558 | volume=12031975.0
[SAVED 7,037] UCOBANK.NS | date=2026-10-14 | assetKey=@UCOBA1 | name=UCO BANK INR10 | open=23.610000610351562 | high=24.100000381469727 | low=23.510000228881836 | close=23.959999084472656 | priceCloseUSD=0.25183938656908994 | volume=4065739.0
[SAVED 7,038] HFT.BK | date=2026-10-14 | assetKey=@HWAFO3 | name=HWA FONG RUBBER(TH THB1(LOCAL) | open=4.039999961853027 | high=4.079999923706055 | low=4.039999961853027 | close=4.079999923706055 | priceCloseUSD=0.12164579046917136 | volume=21621.0
[SAVED 7,039] MVP.AX | date=2026-10-14 | assetKey=@MEDIC47 | name=MEDICAL DEV INTL NPV | open=0.38499999046325684 | high=0.4050000011920929 | low=0.38499999046325684 | close=0.4000000059604645 | priceCloseUSD=0.28044590357345356 | volume=302534.0
[SAVED 7,040] PGAS.JK | date=2026-10-14 | assetKey=@PERUS8 | name=PERUSAHAAN GAS NEG IDR100 | open=1395.0 | high=1430.0 | low=1390.0 | close=1390.0 | priceCloseUSD=0.07767532830399553 | volume=26718700.0
[SAVED 7,041] 3207.TWO | date=2026-10-14 | assetKey=@YAOSH1 | name=YAO SHENG ELECTRON TWD10 | open=37.54999923706055 | high=38.349998474121094 | low=37.54999923706055 | close=38.20000076293945 | priceCloseUSD=1.1908844705774062 | volume=105448.0
[SAVED 7,042] 6294.TWO | date=2026-10-14 | assetKey=@TEKOM1 | name=TEKOM TECHNOLOGIES TWD10 | open=27.700000762939453 | high=28.100000381469727 | low=27.600000381469727 | close=28.100000381469727 | priceCloseUSD=0.8760171049519235 | volume=8786.0
[SAVED 7,043] 074600.KQ | date=2026-10-14 | assetKey=@WONIK2 | name=WONIK QNC CORPORAT KRW500 | open=32200.0 | high=32700.0 | low=30200.0 | close=30650.0 | priceCloseUSD=22.919314200921903 | volume=307870.0
[SAVED 7,044] 5078.KL | date=2026-10-14 | assetKey=@SUNWA12 | name=MARINE & GENERAL . NPV | open=0.3149999976158142 | high=0.3199999928474426 | low=0.3100000023841858 | close=0.3149999976158142 | priceCloseUSD=0.07718696620905799 | volume=17019000.0
[SAVED 7,045] NST.AX | date=2026-10-14 | assetKey=@NTHNS3 | name=NTHN STAR RES LTD NPV | open=24.889999389648438 | high=25.309999465942383 | low=24.68000030517578 | close=24.90999984741211 | priceCloseUSD=17.46476827780987 | volume=7236875.0
[SAVED 7,046] 065680.KQ | date=2026-10-14 | assetKey=@UJUEL1 | name=UJU ELECTRONICS CO KRW500 | open=22000.0 | high=22250.0 | low=20700.0 | close=20950.0 | priceCloseUSD=15.665893393452329 | volume=18951.0
[SAVED 7,047] 060570.KQ | date=2026-10-14 | assetKey=@REIGN1 | name=DREAMUS COMPANY KRW2500 | open=4655.0 | high=4895.0 | low=4520.0 | close=4770.0 | priceCloseUSD=3.5668883764566877 | volume=6643.0
[SAVED 7,048] 067160.KQ | date=2026-10-14 | assetKey=@WINST3 | name=SOOP CO LTD KRW500 | open=37350.0 | high=38650.0 | low=37350.0 | close=38350.0 | priceCloseUSD=28.67718432643899 | volume=51664.0
[SAVED 7,049] 8074.TWO | date=2026-10-14 | assetKey=@AURON1 | name=AURONA INDUSTRIES TWD10 | open=54.70000076293945 | high=57.5 | low=54.70000076293945 | close=56.400001525878906 | priceCloseUSD=1.7582692307921006 | volume=829884.0
[SAVED 7,050] 2388.T | date=2026-10-14 | assetKey=@BRAIN18 | name=WEDGE HOLDINGS CO NPV | open=14.0 | high=16.0 | low=12.0 | close=13.0 | priceCloseUSD=0.08204688076763325 | volume=1940700.0
[SAVED 7,051] TVTODAY.NS | date=2026-10-14 | assetKey=@TVTOD1 | name=TV TODAY NETWORK INR5 | open=105.25 | high=105.25 | low=100.0 | close=101.91000366210938 | priceCloseUSD=1.0711583384054293 | volume=50275.0
[SAVED 7,052] 2899.HK | date=2026-10-14 | assetKey=@FUJIA23 | name=ZIJIN MINING GROUP 'H'CNY0.1 | open=32.439998626708984 | high=32.63999938964844 | low=32.0 | close=32.060001373291016 | priceCloseUSD=4.085185138377424 | volume=23924365.0
[SAVED 7,053] 7174.KL | date=2026-10-14 | assetKey=@CABCA1 | name=CAB CAKARAN CORP NPV | open=0.5849999785423279 | high=0.5950000286102295 | low=0.574999988079071 | close=0.5799999833106995 | priceCloseUSD=0.14212203000603962 | volume=1310700.0
[SAVED 7,054] XBIO.BK | date=2026-10-14 | assetKey=@ELECT142 | name=X BIOSCIENCE PCL THB7 (LOCAL) | open=0.03999999910593033 | high=0.05000000074505806 | low=0.03999999910593033 | close=0.05000000074505806 | priceCloseUSD=0.0014907572862322303 | volume=844400.0
[SAVED 7,055] 9957.TWO | date=2026-10-14 | assetKey=@YIEHU1 | name=YIEH UNITED STEEL TWD10 | open=5.699999809265137 | high=6.0 | low=5.559999942779541 | close=5.900000095367432 | priceCloseUSD=0.18393241753007833 | volume=588370.0
[SAVED 7,056] 8919.T | date=2026-10-14 | assetKey=@YASUR1 | name=KATITAS CO LTD NPV | open=3475.0 | high=3545.0 | low=3355.0 | close=3385.0 | priceCloseUSD=21.363745492187583 | volume=212500.0
[SAVED 7,057] 6291.TWO | date=2026-10-14 | assetKey=@ANALO6 | name=ANALOG INTEGRATION TWD10 | open=413.0 | high=438.5 | low=413.0 | close=429.0 | priceCloseUSD=13.374068787280173 | volume=430975.0
[SAVED 7,058] TZN.AX | date=2026-10-14 | assetKey=@TERRA27 | name=TERRAMIN AUSTRALIA NPV | open=0.01850000023841858 | high=0.01850000023841858 | low=0.01850000023841858 | close=0.01850000023841858 | priceCloseUSD=0.012970623014153668 | volume=0.0
[SAVED 7,059] 019680.KS | date=2026-10-14 | assetKey=@DAEKY3 | name=DAEKYO KRW1000 | open=1595.0 | high=1620.0 | low=1533.0 | close=1568.0 | priceCloseUSD=1.1725117346507519 | volume=45279.0
[SAVED 7,060] 034310.KS | date=2026-10-14 | assetKey=@NTLIN3 | name=NICE HOLDINGS CO KRW500 | open=11500.0 | high=11770.0 | low=11370.0 | close=11600.0 | priceCloseUSD=8.674193955324439 | volume=56693.0
[SAVED 7,061] 600446.SS | date=2026-10-14 | assetKey=@SHENZ16 | name=S/ZHEN KINGDOM SCI 'A'CNY1 | open=10.65999984741211 | high=10.739999771118164 | low=10.550000190734863 | close=10.630000114440918 | priceCloseUSD=1.5908887263385132 | volume=9236744.0
[SAVED 7,062] 5079.KL | date=2026-10-14 | assetKey=@KBESB1 | name=ONE GLOVE GROUP BH NPV | open=0.10499999672174454 | high=0.15000000596046448 | low=0.10499999672174454 | close=0.14000000059604645 | priceCloseUSD=0.034305318720842505 | volume=1407400.0
[SAVED 7,063] PIONRINV.NS | date=2026-10-14 | assetKey=@PIONE28 | name=PIONEER INVESTCORP INR10 | open=53.540000915527344 | high=57.599998474121094 | low=53.540000915527344 | close=53.540000915527344 | priceCloseUSD=0.5627496453542408 | volume=12477.0
[SAVED 7,064] IGL.NS | date=2026-10-14 | assetKey=@INDRA6 | name=INDRAPRASTHA GAS INR2 (POST SUBDIVISION) | open=143.0 | high=145.8000030517578 | low=142.35000610351562 | close=145.08999633789062 | priceCloseUSD=1.5250157375308635 | volume=1984289.0
[SAVED 7,065] TVSELECT.NS | date=2026-10-14 | assetKey=@TVSEL3 | name=TVS ELECTRONICS INR10 | open=375.5 | high=387.3999938964844 | low=373.1000061035156 | close=378.3500061035156 | priceCloseUSD=3.976771163871601 | volume=36473.0
[SAVED 7,066] 600340.SS | date=2026-10-14 | assetKey=@ZHEJI36 | name=CHINA FORTUNE LAND 'A'CNY1 | open=1.2599999904632568 | high=1.2799999713897705 | low=1.2300000190734863 | close=1.25 | priceCloseUSD=0.18707534209915969 | volume=44519005.0
[SAVED 7,067] 3176.TWO | date=2026-10-14 | assetKey=@MEDIG3 | name=MEDIGEN BIOTECHNOL TWD10 | open=36.400001525878906 | high=36.400001525878906 | low=35.45000076293945 | close=35.54999923706055 | priceCloseUSD=1.1082707113850943 | volume=398062.0
[SAVED 7,068] 8049.TWO | date=2026-10-14 | assetKey=@AMPIR1 | name=AMPIRE CO TWD10 | open=24.399999618530273 | high=24.450000762939453 | low=24.350000381469727 | close=24.399999618530273 | priceCloseUSD=0.7606696347501954 | volume=104598.0
[SAVED 7,069] 073570.KQ | date=2026-10-14 | assetKey=@FROMC1 | name=LITHIUM-FOR-EARTH KRW500 | open=2700.0 | high=2795.0 | low=2435.0 | close=2530.0 | priceCloseUSD=1.8918716126698993 | volume=43803.0
[SAVED 7,070] 8920.T | date=2026-10-14 | assetKey=@TOSHO3 | name=TOSHO CO LTD NPV | open=658.0 | high=662.0 | low=652.0 | close=657.0 | priceCloseUSD=4.146523128025773 | volume=63700.0
[SAVED 7,071] 3236.TWO | date=2026-10-14 | assetKey=@ABCTA1 | name=ABC TAIWAN ELECTRO TWD10 | open=57.400001525878906 | high=59.5 | low=56.900001525878906 | close=58.29999923706055 | priceCloseUSD=1.817501631922679 | volume=7976918.0
[SAVED 7,072] Q-CON.BK | date=2026-10-14 | assetKey=@QUALI28 | name=QUALITY CONSTRUCTI THB1(LOCAL) | open=5.949999809265137 | high=5.949999809265137 | low=5.900000095367432 | close=5.949999809265137 | priceCloseUSD=0.17740010873138004 | volume=36865.0
[SAVED 7,073] 8112.TW | date=2026-10-14 | assetKey=@SUPRE12 | name=SUPREME ELECTRONIC TWD10 | open=84.5999984741211 | high=85.5999984741211 | low=84.5 | close=85.19999694824219 | priceCloseUSD=2.6561086710066473 | volume=3699670.0
[SAVED 7,074] 3265.TWO | date=2026-10-14 | assetKey=@WINST4 | name=WINSTEK SEMICONDUC TWD10 | open=261.5 | high=292.5 | low=258.0 | close=292.5 | priceCloseUSD=9.118683264054663 | volume=2750849.0
[SAVED 7,075] 8299.TWO | date=2026-10-14 | assetKey=@PHISO1 | name=PHISON ELECTRONICS TWD10 | open=1980.0 | high=1990.0 | low=1945.0 | close=1965.0 | priceCloseUSD=61.25884654313645 | volume=1742686.0
[SAVED 7,076] SCG.BK | date=2026-10-14 | assetKey=@SAHAC2 | name=RATCH PATHANA THB1(LOCAL) | open=2.5999999046325684 | high=2.5999999046325684 | low=2.5799999237060547 | close=2.5799999237060547 | priceCloseUSD=0.07692307254862488 | volume=9000.0
[SAVED 7,077] 600540.SS | date=2026-10-14 | assetKey=@XINJI22 | name=XINJIANG SAILIMU M 'A'CNY1 | open=5.300000190734863 | high=5.539999961853027 | low=5.099999904632568 | close=5.119999885559082 | priceCloseUSD=0.766260584110899 | volume=41668100.0
[SAVED 7,078] 2062.KL | date=2026-10-14 | assetKey=@HARBO9 | name=HARBOUR-LINK GROUP NPV | open=1.2699999809265137 | high=1.2699999809265137 | low=1.2200000286102295 | close=1.2300000190734863 | priceCloseUSD=0.30139673215222756 | volume=142400.0
[SAVED 7,079] 8279.HK | date=2026-10-14 | assetKey=@MEGAI1 | name=AGTECH HOLDINGS LT HKD0.002 | open=1.1950000524520874 | high=1.2100000381469727 | low=1.1799999475479126 | close=1.190000057220459 | priceCloseUSD=0.15163351029907568 | volume=4368000.0
[SAVED 7,080] 8111.TWO | date=2026-10-14 | assetKey=@LIGIT1 | name=LIGITEK ELECTRONIC TWD10 | open=81.30000305175781 | high=87.5999984741211 | low=81.30000305175781 | close=86.0 | priceCloseUSD=2.6810487545596615 | volume=10657529.0
[SAVED 7,081] TSO.AX | date=2026-10-14 | assetKey=@GRANI10 | name=TESORO GOLD LTD NPV | open=0.9100000262260437 | high=0.925000011920929 | low=0.8899999856948853 | close=0.8899999856948853 | priceCloseUSD=0.6239921161232 | volume=322071.0
[SAVED 7,082] 6675.T | date=2026-10-14 | assetKey=@TAMUR3 | name=SAXA INC NPV | open=2128.0 | high=2128.0 | low=2094.0 | close=2098.0 | priceCloseUSD=13.24110429619189 | volume=19900.0
[SAVED 7,083] 8271.TW | date=2026-10-14 | assetKey=@APACE1 | name=APACER TECHNOLOGY TWD10 | open=190.5 | high=193.5 | low=190.0 | close=191.5 | priceCloseUSD=5.970009726722967 | volume=769930.0
[SAVED 7,084] 3259.TWO | date=2026-10-14 | assetKey=@SOLID12 | name=SOLID STATE SYSTEM TWD10 | open=11.850000381469727 | high=11.899999618530273 | low=11.5 | close=11.5 | priceCloseUSD=0.3585123334585594 | volume=15000.0
[SAVED 7,085] 4126.TWO | date=2026-10-14 | assetKey=@PACIF105 | name=PACIFIC HOSPITAL S TWD10 | open=77.5999984741211 | high=77.5999984741211 | low=77.19999694824219 | close=77.4000015258789 | priceCloseUSD=2.412943926672948 | volume=25780.0
[SAVED 7,086] 8961.T | date=2026-10-14 | assetKey=@MORIT5 | name=MORI TRUST REIT IN REIT | open=67300.0 | high=67400.0 | low=66700.0 | close=66700.0 | priceCloseUSD=420.96361132316446 | volume=4474.0
[SAVED 7,087] 7178.KL | date=2026-10-14 | assetKey=@YSPSO1 | name=Y.S.P.SOUTHEAST AS NPV | open=1.9600000381469727 | high=1.9800000190734863 | low=1.9600000381469727 | close=1.9800000190734863 | priceCloseUSD=0.4851752245171658 | volume=3000.0
[SAVED 7,088] 8277.TWO | date=2026-10-14 | assetKey=@UNIFO5 | name=UNIFOSA CORP TWD10 | open=15.199999809265137 | high=15.5 | low=15.199999809265137 | close=15.399999618530273 | priceCloseUSD=0.480094765086975 | volume=50670.0
[SAVED 7,089] 000100.SZ | date=2026-10-14 | assetKey=@TCLCO2 | name=TCL TECHNOLOGY GRO 'A'CNY1 | open=4.610000133514404 | high=4.53000020980835 | low=4.440000057220459 | close=4.460000038146973 | priceCloseUSD=0.6674848263188882 | volume=242505470.0
[SAVED 7,090] 600249.SS | date=2026-10-14 | assetKey=@LIUZH2 | name=LIUZHOU LIANGMIANZ 'A'CNY1 | open=5.53000020980835 | high=5.659999847412109 | low=5.5 | close=5.610000133514404 | priceCloseUSD=0.839594155322831 | volume=10707445.0
[SAVED 7,091] 600354.SS | date=2026-10-14 | assetKey=@GANSU9 | name=GANSU DUNHUANG SEE 'A'CNY1 | open=9.420000076293945 | high=9.460000038146973 | low=8.819999694824219 | close=8.90999984741211 | priceCloseUSD=1.333473015646465 | volume=79307145.0
[SAVED 7,092] 3211.TWO | date=2026-10-14 | assetKey=@DYNAP6 | name=DYNAPACK INTL TECH TWD10 | open=364.0 | high=369.5 | low=361.0 | close=361.0 | priceCloseUSD=11.254169772046952 | volume=2132292.0
[SAVED 7,093] 3229.TW | date=2026-10-14 | assetKey=@CHEER2 | name=CHEER TIME ENTERPR TWD10 | open=53.099998474121094 | high=54.0 | low=52.599998474121094 | close=53.599998474121094 | priceCloseUSD=1.6709791762028152 | volume=440324.0
[SAVED 7,094] 3218.TWO | date=2026-10-14 | assetKey=@UNIVE76 | name=UNIVERSAL VISION B TWD10 | open=133.0 | high=133.0 | low=132.5 | close=133.0 | priceCloseUSD=4.146273073912035 | volume=170308.0
[SAVED 7,095] 8240.TWO | date=2026-10-14 | assetKey=@WAHHO1 | name=WAH HONG INDUSTRIA TWD10 | open=52.20000076293945 | high=53.400001525878906 | low=51.900001525878906 | close=52.900001525878906 | priceCloseUSD=1.649156781478626 | volume=265941.0
[SAVED 7,096] 3733.T | date=2026-10-14 | assetKey=@SOFTW17 | name=SOFTWARE SERVICE I NPV | open=11620.0 | high=11700.0 | low=11410.0 | close=11410.0 | priceCloseUSD=72.01191611989965 | volume=4100.0
[FAILED] T55.SI | $T55.SI: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | ['WICO.JK', '2280.HK', '8203.HK', '8148.HK', 'T55.SI', 'X5N.SI', 'ZBRA.JK', 'UPOIC.BK', '1188.HK', '074610.KS', '0413.HK', '200706.SZ', '1001.HK', '1265.HK', '073640.KQ', '0610.HK']: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15)
[FAILED] 0518.HK | $WICO.JK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $2280.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $8203.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $8148.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $T55.SI: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $X5N.SI: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $ZBRA.JK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $VALUEIND.NS: possibly delisted; no timezone found | $UPOIC.BK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $1188.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $074610.KS: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $0413.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $200706.SZ: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $1001.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $1265.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $073640.KQ: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $VIDEOIND.NS: possibly delisted; no timezone found | $0610.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | 
18 Failed downloads: | ['WICO.JK', '2280.HK', '8203.HK', '8148.HK', 'T55.SI', 'X5N.SI', 'ZBRA.JK', 'UPOIC.BK', '1188.HK', '074610.KS', '0413.HK', '200706.SZ', '1001.HK', '1265.HK', '073640.KQ', '0610.HK']: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | ['VALUEIND.NS', 'VIDEOIND.NS']: possibly delisted; no timezone found
[FAILED] 8141.KL | $WICO.JK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $2280.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $8203.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $8148.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $T55.SI: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $X5N.SI: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $ZBRA.JK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $VALUEIND.NS: possibly delisted; no timezone found | $UPOIC.BK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $1188.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $074610.KS: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $0413.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $200706.SZ: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $1001.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $1265.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $073640.KQ: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $VIDEOIND.NS: possibly delisted; no timezone found | $0610.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | 
18 Failed downloads: | ['WICO.JK', '2280.HK', '8203.HK', '8148.HK', 'T55.SI', 'X5N.SI', 'ZBRA.JK', 'UPOIC.BK', '1188.HK', '074610.KS', '0413.HK', '200706.SZ', '1001.HK', '1265.HK', '073640.KQ', '0610.HK']: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | ['VALUEIND.NS', 'VIDEOIND.NS']: possibly delisted; no timezone found
[FAILED] 9687.KL | $WICO.JK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $2280.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $8203.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $8148.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $T55.SI: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $X5N.SI: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $ZBRA.JK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $VALUEIND.NS: possibly delisted; no timezone found | $UPOIC.BK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $1188.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $074610.KS: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $0413.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $200706.SZ: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $1001.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $1265.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $073640.KQ: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $VIDEOIND.NS: possibly delisted; no timezone found | $0610.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | 
18 Failed downloads: | ['WICO.JK', '2280.HK', '8203.HK', '8148.HK', 'T55.SI', 'X5N.SI', 'ZBRA.JK', 'UPOIC.BK', '1188.HK', '074610.KS', '0413.HK', '200706.SZ', '1001.HK', '1265.HK', '073640.KQ', '0610.HK']: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | ['VALUEIND.NS', 'VIDEOIND.NS']: possibly delisted; no timezone found
[FAILED] UPOIC.BK | $UPOIC.BK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | ['WICO.JK', '2280.HK', '8203.HK', '8148.HK', 'T55.SI', 'X5N.SI', 'ZBRA.JK', 'UPOIC.BK', '1188.HK', '074610.KS', '0413.HK', '200706.SZ', '1001.HK', '1265.HK', '073640.KQ', '0610.HK']: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15)
[FAILED] X5N.SI | $X5N.SI: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | ['WICO.JK', '2280.HK', '8203.HK', '8148.HK', 'T55.SI', 'X5N.SI', 'ZBRA.JK', 'UPOIC.BK', '1188.HK', '074610.KS', '0413.HK', '200706.SZ', '1001.HK', '1265.HK', '073640.KQ', '0610.HK']: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15)
[FAILED] 1001.HK | $1001.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | ['WICO.JK', '2280.HK', '8203.HK', '8148.HK', 'T55.SI', 'X5N.SI', 'ZBRA.JK', 'UPOIC.BK', '1188.HK', '074610.KS', '0413.HK', '200706.SZ', '1001.HK', '1265.HK', '073640.KQ', '0610.HK']: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15)
[FAILED] VALUEIND.NS | $VALUEIND.NS: possibly delisted; no timezone found | ['VALUEIND.NS', 'VIDEOIND.NS']: possibly delisted; no timezone found
[FAILED] VIDEOIND.NS | $VIDEOIND.NS: possibly delisted; no timezone found | ['VALUEIND.NS', 'VIDEOIND.NS']: possibly delisted; no timezone found
[FAILED] 0610.HK | $0610.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | ['WICO.JK', '2280.HK', '8203.HK', '8148.HK', 'T55.SI', 'X5N.SI', 'ZBRA.JK', 'UPOIC.BK', '1188.HK', '074610.KS', '0413.HK', '200706.SZ', '1001.HK', '1265.HK', '073640.KQ', '0610.HK']: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15)
[FAILED] 0413.HK | $0413.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | ['WICO.JK', '2280.HK', '8203.HK', '8148.HK', 'T55.SI', 'X5N.SI', 'ZBRA.JK', 'UPOIC.BK', '1188.HK', '074610.KS', '0413.HK', '200706.SZ', '1001.HK', '1265.HK', '073640.KQ', '0610.HK']: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15)
[FAILED] 7226.KL | $WICO.JK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $2280.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $8203.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $8148.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $T55.SI: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $X5N.SI: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $ZBRA.JK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $VALUEIND.NS: possibly delisted; no timezone found | $UPOIC.BK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $1188.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $074610.KS: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $0413.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $200706.SZ: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $1001.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $1265.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $073640.KQ: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $VIDEOIND.NS: possibly delisted; no timezone found | $0610.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | 
18 Failed downloads: | ['WICO.JK', '2280.HK', '8203.HK', '8148.HK', 'T55.SI', 'X5N.SI', 'ZBRA.JK', 'UPOIC.BK', '1188.HK', '074610.KS', '0413.HK', '200706.SZ', '1001.HK', '1265.HK', '073640.KQ', '0610.HK']: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | ['VALUEIND.NS', 'VIDEOIND.NS']: possibly delisted; no timezone found
[FAILED] 200706.SZ | $200706.SZ: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | ['WICO.JK', '2280.HK', '8203.HK', '8148.HK', 'T55.SI', 'X5N.SI', 'ZBRA.JK', 'UPOIC.BK', '1188.HK', '074610.KS', '0413.HK', '200706.SZ', '1001.HK', '1265.HK', '073640.KQ', '0610.HK']: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15)
[FAILED] 1188.HK | $1188.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | ['WICO.JK', '2280.HK', '8203.HK', '8148.HK', 'T55.SI', 'X5N.SI', 'ZBRA.JK', 'UPOIC.BK', '1188.HK', '074610.KS', '0413.HK', '200706.SZ', '1001.HK', '1265.HK', '073640.KQ', '0610.HK']: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15)
[FAILED] WICO.JK | $WICO.JK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | ['WICO.JK', '2280.HK', '8203.HK', '8148.HK', 'T55.SI', 'X5N.SI', 'ZBRA.JK', 'UPOIC.BK', '1188.HK', '074610.KS', '0413.HK', '200706.SZ', '1001.HK', '1265.HK', '073640.KQ', '0610.HK']: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15)
[FAILED] 6392.T | $WICO.JK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $2280.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $8203.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $8148.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $T55.SI: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $X5N.SI: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $ZBRA.JK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $VALUEIND.NS: possibly delisted; no timezone found | $UPOIC.BK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $1188.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $074610.KS: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $0413.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $200706.SZ: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $1001.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $1265.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $073640.KQ: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $VIDEOIND.NS: possibly delisted; no timezone found | $0610.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | 
18 Failed downloads: | ['WICO.JK', '2280.HK', '8203.HK', '8148.HK', 'T55.SI', 'X5N.SI', 'ZBRA.JK', 'UPOIC.BK', '1188.HK', '074610.KS', '0413.HK', '200706.SZ', '1001.HK', '1265.HK', '073640.KQ', '0610.HK']: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | ['VALUEIND.NS', 'VIDEOIND.NS']: possibly delisted; no timezone found
[FAILED] 0294.HK | $WICO.JK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $2280.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $8203.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $8148.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $T55.SI: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $X5N.SI: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $ZBRA.JK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $VALUEIND.NS: possibly delisted; no timezone found | $UPOIC.BK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $1188.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $074610.KS: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $0413.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $200706.SZ: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $1001.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $1265.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $073640.KQ: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $VIDEOIND.NS: possibly delisted; no timezone found | $0610.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | 
18 Failed downloads: | ['WICO.JK', '2280.HK', '8203.HK', '8148.HK', 'T55.SI', 'X5N.SI', 'ZBRA.JK', 'UPOIC.BK', '1188.HK', '074610.KS', '0413.HK', '200706.SZ', '1001.HK', '1265.HK', '073640.KQ', '0610.HK']: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | ['VALUEIND.NS', 'VIDEOIND.NS']: possibly delisted; no timezone found
[FAILED] 0375.HK | $WICO.JK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $2280.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $8203.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $8148.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $T55.SI: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $X5N.SI: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $ZBRA.JK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $VALUEIND.NS: possibly delisted; no timezone found | $UPOIC.BK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $1188.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $074610.KS: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $0413.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $200706.SZ: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $1001.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $1265.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $073640.KQ: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $VIDEOIND.NS: possibly delisted; no timezone found | $0610.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | 
18 Failed downloads: | ['WICO.JK', '2280.HK', '8203.HK', '8148.HK', 'T55.SI', 'X5N.SI', 'ZBRA.JK', 'UPOIC.BK', '1188.HK', '074610.KS', '0413.HK', '200706.SZ', '1001.HK', '1265.HK', '073640.KQ', '0610.HK']: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | ['VALUEIND.NS', 'VIDEOIND.NS']: possibly delisted; no timezone found
[FAILED] 0408.HK | $WICO.JK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $2280.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $8203.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $8148.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $T55.SI: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $X5N.SI: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $ZBRA.JK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $VALUEIND.NS: possibly delisted; no timezone found | $UPOIC.BK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $1188.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $074610.KS: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $0413.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $200706.SZ: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $1001.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $1265.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $073640.KQ: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $VIDEOIND.NS: possibly delisted; no timezone found | $0610.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | 
18 Failed downloads: | ['WICO.JK', '2280.HK', '8203.HK', '8148.HK', 'T55.SI', 'X5N.SI', 'ZBRA.JK', 'UPOIC.BK', '1188.HK', '074610.KS', '0413.HK', '200706.SZ', '1001.HK', '1265.HK', '073640.KQ', '0610.HK']: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | ['VALUEIND.NS', 'VIDEOIND.NS']: possibly delisted; no timezone found
[FAILED] BTP.SI | $WICO.JK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $2280.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $8203.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $8148.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $T55.SI: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $X5N.SI: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $ZBRA.JK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $VALUEIND.NS: possibly delisted; no timezone found | $UPOIC.BK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $1188.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $074610.KS: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $0413.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $200706.SZ: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $1001.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $1265.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $073640.KQ: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $VIDEOIND.NS: possibly delisted; no timezone found | $0610.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | 
18 Failed downloads: | ['WICO.JK', '2280.HK', '8203.HK', '8148.HK', 'T55.SI', 'X5N.SI', 'ZBRA.JK', 'UPOIC.BK', '1188.HK', '074610.KS', '0413.HK', '200706.SZ', '1001.HK', '1265.HK', '073640.KQ', '0610.HK']: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | ['VALUEIND.NS', 'VIDEOIND.NS']: possibly delisted; no timezone found
[FAILED] ZBRA.JK | $ZBRA.JK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | ['WICO.JK', '2280.HK', '8203.HK', '8148.HK', 'T55.SI', 'X5N.SI', 'ZBRA.JK', 'UPOIC.BK', '1188.HK', '074610.KS', '0413.HK', '200706.SZ', '1001.HK', '1265.HK', '073640.KQ', '0610.HK']: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15)
[FAILED] 073640.KQ | $073640.KQ: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | ['WICO.JK', '2280.HK', '8203.HK', '8148.HK', 'T55.SI', 'X5N.SI', 'ZBRA.JK', 'UPOIC.BK', '1188.HK', '074610.KS', '0413.HK', '200706.SZ', '1001.HK', '1265.HK', '073640.KQ', '0610.HK']: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15)
[FAILED] 2280.HK | $2280.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | ['WICO.JK', '2280.HK', '8203.HK', '8148.HK', 'T55.SI', 'X5N.SI', 'ZBRA.JK', 'UPOIC.BK', '1188.HK', '074610.KS', '0413.HK', '200706.SZ', '1001.HK', '1265.HK', '073640.KQ', '0610.HK']: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15)
[FAILED] 074610.KS | $074610.KS: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | ['WICO.JK', '2280.HK', '8203.HK', '8148.HK', 'T55.SI', 'X5N.SI', 'ZBRA.JK', 'UPOIC.BK', '1188.HK', '074610.KS', '0413.HK', '200706.SZ', '1001.HK', '1265.HK', '073640.KQ', '0610.HK']: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15)
[FAILED] 8148.HK | $8148.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | ['WICO.JK', '2280.HK', '8203.HK', '8148.HK', 'T55.SI', 'X5N.SI', 'ZBRA.JK', 'UPOIC.BK', '1188.HK', '074610.KS', '0413.HK', '200706.SZ', '1001.HK', '1265.HK', '073640.KQ', '0610.HK']: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15)
[FAILED] 8203.HK | $8203.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | ['WICO.JK', '2280.HK', '8203.HK', '8148.HK', 'T55.SI', 'X5N.SI', 'ZBRA.JK', 'UPOIC.BK', '1188.HK', '074610.KS', '0413.HK', '200706.SZ', '1001.HK', '1265.HK', '073640.KQ', '0610.HK']: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15)
[FAILED] 1265.HK | $1265.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | ['WICO.JK', '2280.HK', '8203.HK', '8148.HK', 'T55.SI', 'X5N.SI', 'ZBRA.JK', 'UPOIC.BK', '1188.HK', '074610.KS', '0413.HK', '200706.SZ', '1001.HK', '1265.HK', '073640.KQ', '0610.HK']: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15)

[BATCH 16/41] Starting with 500 tickers
[REQUEST] attempt 1/1: 500 tickers
[SAVED 7,097] 3228.TWO | date=2026-10-14 | assetKey=@RDCSE1 | name=RDC SEMICONDUCTOR TWD10 | open=162.0 | high=162.0 | low=157.5 | close=159.5 | priceCloseUSD=4.972410190142628 | volume=139327.0
[SAVED 7,098] 8303.T | date=2026-10-14 | assetKey=@SHINS31 | name=SBI SHINSEI BANK L NPV | open=1481.0 | high=1489.5 | low=1461.5 | close=1478.5 | priceCloseUSD=9.331254862688136 | volume=3868600.0
[SAVED 7,099] 1717.T | date=2026-10-14 | assetKey=@MEIHO1 | name=MEIHO FACILITY WKS NPV | open=926.0 | high=929.0 | low=924.0 | close=926.0 | priceCloseUSD=5.844262430063723 | volume=5000.0
[SAVED 7,100] 2391.T | date=2026-10-14 | assetKey=@PLANE9 | name=PLANET INC NPV | open=1166.0 | high=1166.0 | low=1162.0 | close=1162.0 | priceCloseUSD=7.333728880922296 | volume=2200.0
[SAVED 7,101] 3147.TWO | date=2026-10-14 | assetKey=@JETWE1 | name=JETWELL COMPUTER TWD10 | open=297.5 | high=318.0 | low=297.5 | close=300.5 | priceCloseUSD=9.368083148199748 | volume=1924450.0
[SAVED 7,102] 6243.TW | date=2026-10-14 | assetKey=@ENETE1 | name=ENE TECHNOLOGY TWD10 | open=37.099998474121094 | high=38.54999923706055 | low=37.04999923706055 | close=38.45000076293945 | priceCloseUSD=1.19867821695694 | volume=216922.0
[SAVED 7,103] 8261.TW | date=2026-10-14 | assetKey=@ADVPO2 | name=ADV POWER ELECS TWD10 | open=169.0 | high=172.0 | low=166.5 | close=170.0 | priceCloseUSD=5.299747538083052 | volume=1309385.0
[SAVED 7,104] 8923.T | date=2026-10-14 | assetKey=@TOSEI2 | name=TOSEI CORPORATION NPV | open=1698.0 | high=1703.0 | low=1684.0 | close=1691.0 | priceCloseUSD=10.67240579831291 | volume=205800.0
[SAVED 7,105] 2798.T | date=2026-10-14 | assetKey=@YSTAB1 | name=Y'S TABLE CORP NPV | open=3000.0 | high=3000.0 | low=3000.0 | close=3000.0 | priceCloseUSD=18.93389556176152 | volume=300.0
[SAVED 7,106] 2393.T | date=2026-10-14 | assetKey=@NIPPO169 | name=NIPPON CARE SUPPLY NPV | open=4390.0 | high=4400.0 | low=4350.0 | close=4400.0 | priceCloseUSD=27.769713490583563 | volume=3300.0
[SAVED 7,107] 9950.TWO | date=2026-10-14 | assetKey=@EMINE1 | name=EMINENT LUGGAGE CO TWD10 | open=10.25 | high=10.300000190734863 | low=10.25 | close=10.300000190734863 | priceCloseUSD=0.3211023567829533 | volume=5240.0
[SAVED 7,108] 6264.TWO | date=2026-10-14 | assetKey=@DSGTE1 | name=KINGLAND REAL ESTA TWD10 | open=6.070000171661377 | high=6.079999923706055 | low=6.010000228881836 | close=6.019999980926514 | priceCloseUSD=0.18767341222456066 | volume=32000.0
[SAVED 7,109] 8088.TWO | date=2026-10-14 | assetKey=@PANRA1 | name=PANRAM INTL CORP TWD10 | open=43.70000076293945 | high=44.25 | low=43.54999923706055 | close=43.900001525878906 | priceCloseUSD=1.3685819118154057 | volume=242271.0
[SAVED 7,110] 054090.KQ | date=2026-10-14 | assetKey=@SAMJI6 | name=SAMJIN LND CO KRW500 | open=990.0 | high=1020.0 | low=956.0 | close=1000.0 | priceCloseUSD=0.7477753409762448 | volume=90721.0
[SAVED 7,111] BEPL.NS | date=2026-10-14 | assetKey=@BHANS1 | name=BHANSALI ENG POLYM INR1 | open=127.0 | high=131.5 | low=127.0 | close=130.88999938964844 | priceCloseUSD=1.3757620373065687 | volume=1579387.0
[SAVED 7,112] 8085.TWO | date=2026-10-14 | assetKey=@FORWA8 | name=FORWARD ELECTRONIC TWD10 | open=14.300000190734863 | high=14.449999809265137 | low=14.25 | close=14.350000381469727 | priceCloseUSD=0.44736105407755905 | volume=156504.0
[SAVED 7,113] 8097.TWO | date=2026-10-14 | assetKey=@LKPRE1 | name=ATW TECHNOLOGY INC TWD10 | open=48.150001525878906 | high=48.599998474121094 | low=48.150001525878906 | close=48.20000076293945 | priceCloseUSD=1.5026343257587622 | volume=14032.0
[SAVED 7,114] 2395.T | date=2026-10-14 | assetKey=@SHINN9 | name=SHIN NIPPON BIOMED NPV | open=1471.0 | high=1506.0 | low=1461.0 | close=1497.0 | priceCloseUSD=9.448013885318998 | volume=285800.0
[SAVED 7,115] 7179.KL | date=2026-10-14 | assetKey=@DBEGU1 | name=LAGENDA PROPERTIES NPV | open=1.5299999713897705 | high=1.5399999618530273 | low=1.5099999904632568 | close=1.5399999618530273 | priceCloseUSD=0.3773584949752158 | volume=420400.0
[SAVED 7,116] 9278.T | date=2026-10-14 | assetKey=@BOOKO4 | name=BOOKOFF GROUP HLDG NPV | open=2672.0 | high=2811.0 | low=2552.0 | close=2622.0 | priceCloseUSD=16.54822472097957 | volume=470300.0
[SAVED 7,117] 041910.KQ | date=2026-10-14 | assetKey=@ESTEC2 | name=POLARIS AI PHARMA KRW500 | open=5680.0 | high=5920.0 | low=5680.0 | close=5800.0 | priceCloseUSD=4.3370969776622195 | volume=32382.0
[SAVED 7,118] 0351.HK | date=2026-10-14 | assetKey=@CENTR133 | name=ASIA ENERGY LOGIST NPV(POST CONS) | open=0.3149999976158142 | high=0.375 | low=0.2750000059604645 | close=0.36000001430511475 | priceCloseUSD=0.0458723220604762 | volume=110000.0
[SAVED 7,119] 8084.TWO | date=2026-10-14 | assetKey=@CHIPH1 | name=CHIP HOPE CO TWD10 | open=14.75 | high=15.449999809265137 | low=14.25 | close=14.550000190734863 | priceCloseUSD=0.45359604523502955 | volume=1031890.0
[SAVED 7,120] 3311.TW | date=2026-10-14 | assetKey=@SILIT4 | name=SILITECH TECHNOLOG TWD10 | open=58.0 | high=59.400001525878906 | low=55.5 | close=56.0 | priceCloseUSD=1.7457991890155935 | volume=15426407.0
[SAVED 7,121] 6278.TW | date=2026-10-14 | assetKey=@TAIWA94 | name=TAIWAN SURFACE MOU TWD10 | open=286.0 | high=290.0 | low=282.5 | close=290.0 | priceCloseUSD=9.040745800259323 | volume=12671498.0
[SAVED 7,122] 3315.T | date=2026-10-14 | assetKey=@MITSU109 | name=NIPPON COKE & ENGI NPV | open=94.0 | high=94.0 | low=92.0 | close=92.0 | priceCloseUSD=0.58063946389402 | volume=7736700.0
[SAVED 7,123] S85.SI | date=2026-10-14 | assetKey=@STRAC1 | name=STRACO CORP NPV | open=0.28999999165534973 | high=0.30000001192092896 | low=0.28999999165534973 | close=0.30000001192092896 | priceCloseUSD=0.23392361206000517 | volume=29000.0
[SAVED 7,124] H3E.AX | date=2026-10-14 | assetKey=@TRANS167 | name=H3 ENERGY LIMITED NPV | open=0.004999999888241291 | high=0.004999999888241291 | low=0.004999999888241291 | close=0.004999999888241291 | priceCloseUSD=0.003505573664075371 | volume=1587682.0
[SAVED 7,125] 069540.KQ | date=2026-10-14 | assetKey=@LIGHT18 | name=LIGHTRON FIBER-OPT KRW500 | open=4315.0 | high=4525.0 | low=4040.0 | close=4160.0 | priceCloseUSD=3.1107454184611782 | volume=12250531.0
[SAVED 7,126] 6605.TW | date=2026-10-14 | assetKey=@DEPOA1 | name=DEPO AUTO PARTS IN TWD10 | open=136.0 | high=137.0 | low=136.0 | close=136.0 | priceCloseUSD=4.239798030466441 | volume=169400.0
[SAVED 7,127] BIOCON.NS | date=2026-10-14 | assetKey=@BIOCO7 | name=BIOCON LTD INR5 | open=353.0 | high=353.0 | low=347.0 | close=350.6000061035156 | priceCloseUSD=3.6850957363119567 | volume=3375305.0
[SAVED 7,128] 5080.KL | date=2026-10-14 | assetKey=@POHKO1 | name=POH KONG HLDGS NPV | open=1.059999942779541 | high=1.0700000524520874 | low=1.0499999523162842 | close=1.0700000524520874 | priceCloseUSD=0.262190661960066 | volume=44000.0
[SAVED 7,129] CGS.AX | date=2026-10-14 | assetKey=@COGST1 | name=COGSTATE ORD NPV | open=3.7899999618530273 | high=3.7899999618530273 | low=3.5899999141693115 | close=3.640000104904175 | priceCloseUSD=2.552057758039669 | volume=445260.0
[SAVED 7,130] 600444.SS | date=2026-10-14 | assetKey=@ANHUI30 | name=SINOMACH GENERAL M 'A'CNY1 | open=14.479999542236328 | high=14.59000015258789 | low=14.010000228881836 | close=14.039999961853027 | priceCloseUSD=2.1012302367486755 | volume=2418700.0
[SAVED 7,131] AWV.SI | date=2026-10-14 | assetKey=@UNIFI4 | name=CAPTII LIMITED NPV (POST-SPLIT) | open=0.20499999821186066 | high=0.20499999821186066 | low=0.20499999821186066 | close=0.20499999821186066 | priceCloseUSD=0.15984779382826284 | volume=4500.0
[SAVED 7,132] 075970.KQ | date=2026-10-14 | assetKey=@DONGK5 | name=DONGKUK REFRAC&STL KRW1000 | open=1661.0 | high=1714.0 | low=1646.0 | close=1663.0 | priceCloseUSD=1.2435503920434952 | volume=12112.0
[SAVED 7,133] 0581.HK | date=2026-10-14 | assetKey=@CHINA297 | name=CHINA ORIENTAL GP HKD0.10 | open=0.9449999928474426 | high=0.9599999785423279 | low=0.9150000214576721 | close=0.9150000214576721 | priceCloseUSD=0.11659215000495803 | volume=2150000.0
[SAVED 7,134] 3268.TWO | date=2026-10-14 | assetKey=@HIGHE2 | name=HIGHER WAY ELECTRO TWD10 | open=26.799999237060547 | high=27.549999237060547 | low=25.850000381469727 | close=26.100000381469727 | priceCloseUSD=0.8136671339156524 | volume=1054254.0
[SAVED 7,135] AOT.BK | date=2026-10-14 | assetKey=@AIRPO2 | name=AIRPORTS OF THAILA THB1.00(LOCAL MKT) | open=58.5 | high=58.75 | low=57.0 | close=57.5 | priceCloseUSD=1.7143708536209483 | volume=45775233.0
[SAVED 7,136] 600325.SS | date=2026-10-14 | assetKey=@HUAFA3 | name=ZHUHAI HUAFA PROPE 'A'CNY1 | open=2.7799999713897705 | high=2.799999952316284 | low=2.680000066757202 | close=2.690000057220459 | priceCloseUSD=0.4025861447610212 | volume=76834520.0
[SAVED 7,137] 8042.TWO | date=2026-10-14 | assetKey=@TAIWA95 | name=TAIWAN CHINSAN ELE TWD10 | open=145.0 | high=158.0 | low=144.0 | close=158.0 | priceCloseUSD=4.925647711865425 | volume=32827491.0
[SAVED 7,138] 1066.HK | date=2026-10-14 | assetKey=@SHANG48 | name=SHANDONG WEIGAO GP 'H'CNY0.1 | open=3.375 | high=3.440000057220459 | low=3.3499999046325684 | close=3.369999885559082 | priceCloseUSD=0.429415872086919 | volume=8997300.0
[SAVED 7,139] 8068.TWO | date=2026-10-14 | assetKey=@CHAND4 | name=CHANDER ELECTRONIC TWD10 | open=19.350000381469727 | high=19.75 | low=18.899999618530273 | close=18.950000762939453 | priceCloseUSD=0.590765999353296 | volume=381475.0
[SAVED 7,140] 8103.TW | date=2026-10-14 | assetKey=@CVILU1 | name=CVILUX CORPORATION TWD10 | open=110.5 | high=114.0 | low=110.5 | close=112.0 | priceCloseUSD=3.491598378031187 | volume=1761458.0
[SAVED 7,141] 6508.TWO | date=2026-10-14 | assetKey=@HUIKW1 | name=HUIKWANG CORP TWD10 | open=26.600000381469727 | high=26.799999237060547 | low=26.399999618530273 | close=26.799999237060547 | priceCloseUSD=0.8354895881014076 | volume=9939.0
[SAVED 7,142] JSL.NS | date=2026-10-14 | assetKey=@JINDA18 | name=JINDAL STAINLESS INR2 | open=720.5499877929688 | high=729.0 | low=707.0 | close=714.0499877929688 | priceCloseUSD=7.505255332917943 | volume=711376.0
[SAVED 7,143] 3264.TWO | date=2026-10-14 | assetKey=@ARDEN7 | name=ARDENTEC CORP TWD10 | open=273.0 | high=291.5 | low=272.5 | close=278.0 | priceCloseUSD=8.666645974041696 | volume=32928968.0
[SAVED 7,144] SKY.AX | date=2026-10-14 | assetKey=@PLANE10 | name=SKY METALS LTD NPV | open=0.17499999701976776 | high=0.17499999701976776 | low=0.1599999964237213 | close=0.1599999964237213 | priceCloseUSD=0.11217835725041188 | volume=470953.0
[SAVED 7,145] 600438.SS | date=2026-10-14 | assetKey=@TONGW1 | name=TONGWEI CO 'A'CNY1 | open=11.680000305175781 | high=11.699999809265137 | low=11.350000381469727 | close=11.380000114440918 | priceCloseUSD=1.703133931598009 | volume=38322568.0
[SAVED 7,146] 8697.T | date=2026-10-14 | assetKey=@OSAKA14 | name=JAPAN EXCHANGE GP NPV | open=2255.0 | high=2259.0 | low=2187.0 | close=2189.0 | priceCloseUSD=13.815432461565322 | volume=5298300.0
[SAVED 7,147] 3086.TWO | date=2026-10-14 | assetKey=@WAYII1 | name=WAYI INTL DIGITAL TWD1 | open=27.450000762939453 | high=27.450000762939453 | low=26.75 | close=26.799999237060547 | priceCloseUSD=0.8354895881014076 | volume=51831.0
[SAVED 7,148] 0981.HK | date=2026-10-14 | assetKey=@SEMIC6 | name=SEMICONDUCTOR MFG USD0.004 | open=55.400001525878906 | high=56.29999923706055 | low=53.75 | close=54.29999923706055 | priceCloseUSD=6.919074871966371 | volume=52635425.0
[SAVED 7,149] 2338.HK | date=2026-10-14 | assetKey=@WEICH3 | name=WEICHAI POWER CO 'H'CNY1 | open=26.8799991607666 | high=27.219999313354492 | low=26.299999237060547 | close=26.440000534057617 | priceCloseUSD=3.369067143284894 | volume=16865415.0
[SAVED 7,150] 7840.T | date=2026-10-14 | assetKey=@FRANC142 | name=FRANCE BED HOLDING NPV | open=1284.0 | high=1285.0 | low=1273.0 | close=1285.0 | priceCloseUSD=8.110018598954518 | volume=24000.0
[SAVED 7,151] 3434.T | date=2026-10-14 | assetKey=@ALPHA63 | name=ALPHA CORP NPV | open=1205.0 | high=1208.0 | low=1205.0 | close=1207.0 | priceCloseUSD=7.617737314348719 | volume=3900.0
[SAVED 7,152] 600452.SS | date=2026-10-14 | assetKey=@CHONG33 | name=CHONGQING FULING E 'A'CNY1 | open=8.75 | high=8.770000457763672 | low=8.6899995803833 | close=8.710000038146973 | priceCloseUSD=1.303540989456031 | volume=11205600.0
[SAVED 7,153] 8069.TWO | date=2026-10-14 | assetKey=@PRIME74 | name=E INK HOLDINGS INC TWD10 | open=147.5 | high=152.5 | low=147.0 | close=151.5 | priceCloseUSD=4.723010305997543 | volume=8388059.0
[SAVED 7,154] 8099.TWO | date=2026-10-14 | assetKey=@TATUN2 | name=TATUNG SYSTEM TECH TWD10 | open=63.5 | high=65.5 | low=63.0 | close=63.0 | priceCloseUSD=1.9640240876425428 | volume=461351.0
[SAVED 7,155] 6261.TWO | date=2026-10-14 | assetKey=@YOUNG32 | name=YOUNGTEK ELECTRONI TWD10 | open=85.0999984741211 | high=85.5999984741211 | low=82.0999984741211 | close=83.4000015258789 | priceCloseUSD=2.599993839781762 | volume=2804163.0
[SAVED 7,156] 600470.SS | date=2026-10-14 | assetKey=@ANHUI31 | name=ANHUI LIUGUO CHEM 'A'CNY1 | open=5.460000038146973 | high=5.639999866485596 | low=5.28000020980835 | close=5.320000171661377 | priceCloseUSD=0.7961926816649123 | volume=19310200.0
[SAVED 7,157] 3289.TWO | date=2026-10-14 | assetKey=@INTEG52 | name=INTEGRATED SVCS TE TWD10 | open=139.0 | high=141.0 | low=138.5 | close=139.0 | priceCloseUSD=4.333322987020848 | volume=323882.0
[SAVED 7,158] SFR.AX | date=2026-10-14 | assetKey=@SANDF1 | name=SANDFIRE RESOURCE NPV | open=21.709999084472656 | high=21.844999313354492 | low=21.09000015258789 | close=21.09000015258789 | priceCloseUSD=14.78651015255579 | volume=2326095.0
[SAVED 7,159] 3293.TWO | date=2026-10-14 | assetKey=@INTLG6 | name=INTL GAME SYSTEM TWD10 | open=801.0 | high=816.0 | low=801.0 | close=811.0 | priceCloseUSD=25.282913255207973 | volume=2447428.0
[SAVED 7,160] 6603.TWO | date=2026-10-14 | assetKey=@FUCHU1 | name=FU CHUN SHIN MACHI TWD10 | open=27.350000381469727 | high=28.700000762939453 | low=27.049999237060547 | close=28.5 | priceCloseUSD=0.8884870872668645 | volume=1593736.0
[SAVED 7,161] 600035.SS | date=2026-10-14 | assetKey=@HUBEI26 | name=HUBEI CHUTIAN SMAR 'A'CNY1 | open=3.7699999809265137 | high=3.859999895095825 | low=3.759999990463257 | close=3.8399999141693115 | priceCloseUSD=0.5746954380831742 | volume=22237876.0
[SAVED 7,162] 0028.HK | date=2026-10-14 | assetKey=@TIANA4 | name=TIAN AN CHINA INV NPV | open=3.200000047683716 | high=3.200000047683716 | low=3.1500000953674316 | close=3.1500000953674316 | priceCloseUSD=0.4013828142316621 | volume=260000.0
[SAVED 7,163] 600479.SS | date=2026-10-14 | assetKey=@ZHUZH3 | name=ZHUZHOU QIANJIN PH 'A'CNY1 | open=11.739999771118164 | high=11.8100004196167 | low=11.5 | close=11.59000015258789 | priceCloseUSD=1.734562594779754 | volume=20820877.0
[SAVED 7,164] 3288.TWO | date=2026-10-14 | assetKey=@SILIC28 | name=SILICON TOUCH TECH TWD10 | open=22.149999618530273 | high=22.549999237060547 | low=22.049999237060547 | close=22.100000381469727 | priceCloseUSD=0.68896719184311 | volume=52312.0
[SAVED 7,165] 3290.TWO | date=2026-10-14 | assetKey=@DONPO1 | name=DONPON PRECISION TWD10 | open=52.20000076293945 | high=53.099998474121094 | low=51.29999923706055 | close=51.79999923706055 | priceCloseUSD=1.6148642260547976 | volume=1005815.0
[SAVED 7,166] 600284.SS | date=2026-10-14 | assetKey=@SPUDO2 | name=SHANGHAI PUDONG CO 'A'CNY1 | open=5.170000076293945 | high=5.239999771118164 | low=5.150000095367432 | close=5.190000057220459 | priceCloseUSD=0.7767368289593406 | volume=9805745.0
[SAVED 7,167] 0883.HK | date=2026-10-14 | assetKey=@CNOOC3 | name=CNOOC LTD NPV | open=24.399999618530273 | high=24.940000534057617 | low=24.360000610351562 | close=24.719999313354492 | priceCloseUSD=3.1498992354924384 | volume=89146569.0
[SAVED 7,168] MMS.AX | date=2026-10-14 | assetKey=@MCMIL1 | name=MCMILLAN SHAKESPEA NPV | open=18.510000228881836 | high=18.540000915527344 | low=18.15999984741211 | close=18.31999969482422 | priceCloseUSD=12.844421978304128 | volume=140926.0
[SAVED 7,169] 4131.TWO | date=2026-10-14 | assetKey=@DRCHI1 | name=NEOCORE TECH CO LT TWD10 | open=31.0 | high=31.0 | low=30.049999237060547 | close=30.799999237060547 | priceCloseUSD=0.96018953017395 | volume=23000.0
[SAVED 7,170] COI.AX | date=2026-10-14 | assetKey=@COMET5 | name=COMET RIDGE NPV | open=0.0729999989271164 | high=0.07500000298023224 | low=0.06700000166893005 | close=0.07500000298023224 | priceCloseUSD=0.05258360822595053 | volume=3629635.0
[SAVED 7,171] 3191.TWO | date=2026-10-14 | assetKey=@HOLDJ1 | name=YJN CO LTD TWD10 | open=17.0 | high=17.0 | low=16.799999237060547 | close=16.799999237060547 | priceCloseUSD=0.5237397329200517 | volume=26509.0
[SAVED 7,172] EAST.BK | date=2026-10-14 | assetKey=@EASTE54 | name=EASTERN COMMERCIAL THB1(LOCAL) | open=0.7400000095367432 | high=0.75 | low=0.7400000095367432 | close=0.75 | priceCloseUSD=0.022361358960273237 | volume=67801.0
[SAVED 7,173] RXL.AX | date=2026-10-14 | assetKey=@ROXRE1 | name=ROX RESOURCES NPV | open=0.6399999856948853 | high=0.6499999761581421 | low=0.625 | close=0.6299999952316284 | priceCloseUSD=0.44170228820313673 | volume=2510976.0
[SAVED 7,174] 3296.TW | date=2026-10-14 | assetKey=@POWER78 | name=POWERTECH IND CO TWD10 | open=27.700000762939453 | high=28.0 | low=27.600000381469727 | close=27.700000762939453 | priceCloseUSD=0.8635471226369825 | volume=80108.0
[SAVED 7,175] 600463.SS | date=2026-10-14 | assetKey=@BEIJI50 | name=BEIJING AIRPORT HI 'A'CNY1 | open=8.149999618530273 | high=8.220000267028809 | low=7.829999923706055 | close=7.840000152587891 | priceCloseUSD=1.173336568482275 | volume=3410100.0
[SAVED 7,176] 3320.T | date=2026-10-14 | assetKey=@CROSS26 | name=CROSS PLUS INC NPV | open=1296.0 | high=1296.0 | low=1292.0 | close=1292.0 | priceCloseUSD=8.154197688598629 | volume=2000.0
[SAVED 7,177] 2878.HK | date=2026-10-14 | assetKey=@SOLOM7 | name=SOLOMON SYSTECH(IN HKD0.1 | open=0.22300000488758087 | high=0.23899999260902405 | low=0.22200000286102295 | close=0.22599999606609344 | priceCloseUSD=0.02879762275904693 | volume=252000.0
[SAVED 7,178] IVG.AX | date=2026-10-14 | assetKey=@TISSU2 | name=INVERT GRAPHITE NPV | open=0.04100000113248825 | high=0.04100000113248825 | low=0.04100000113248825 | close=0.04100000113248825 | priceCloseUSD=0.02874570548193883 | volume=0.0
[SAVED 7,179] 600594.SS | date=2026-10-14 | assetKey=@GUIZH9 | name=GUIZHOU YIBAI PHAR 'A'CNY1 | open=3.569999933242798 | high=3.5899999141693115 | low=3.509999990463257 | close=3.5199999809265137 | priceCloseUSD=0.5268041604966905 | volume=14164653.0
[SAVED 7,180] 8121.TWO | date=2026-10-14 | assetKey=@ACMEE2 | name=ACME ELECTRONICS TWD10 | open=32.0 | high=33.0 | low=32.0 | close=32.5 | priceCloseUSD=1.013187029339407 | volume=491316.0
[SAVED 7,181] 600543.SS | date=2026-10-14 | assetKey=@GANSU11 | name=GANSU MOGAO INDUST 'A'CNY1 | open=3.990000009536743 | high=4.019999980926514 | low=3.930000066757202 | close=3.950000047683716 | priceCloseUSD=0.5911580881697026 | volume=1322400.0
[SAVED 7,182] 3209.TW | date=2026-10-14 | assetKey=@ALLTE3 | name=ALLTEK TECHNOLOGY TWD10 | open=47.099998474121094 | high=48.04999923706055 | low=47.04999923706055 | close=47.70000076293945 | priceCloseUSD=1.4870468329996944 | volume=1310451.0
[SAVED 7,183] 3321.T | date=2026-10-14 | assetKey=@MITAC4 | name=MITACHI CO LTD NPV | open=1736.0 | high=1736.0 | low=1702.0 | close=1710.0 | priceCloseUSD=10.792320470204066 | volume=24000.0
[SAVED 7,184] 1565.TWO | date=2026-10-14 | assetKey=@STSHI1 | name=ST SHINE OPTICAL TWD10 | open=89.5 | high=89.5 | low=89.0 | close=89.5 | priceCloseUSD=2.790161203873136 | volume=78198.0
[SAVED 7,185] NCH.BK | date=2026-10-14 | assetKey=@NCHOU3 | name=N C HOUSING THB1 (LOCAL) | open=0.41999998688697815 | high=0.41999998688697815 | low=0.4099999964237213 | close=0.41999998688697815 | priceCloseUSD=0.012522360626786362 | volume=1213.0
[SAVED 7,186] 600455.SS | date=2026-10-14 | assetKey=@BUTON2 | name=BUTONE INFORMATION 'A'CNY1 | open=24.510000228881836 | high=24.6299991607666 | low=23.5 | close=23.670000076293945 | priceCloseUSD=3.542458689407861 | volume=1261300.0
[SAVED 7,187] 3284.TWO | date=2026-10-14 | assetKey=@TOPHI1 | name=TOP HIGH IMAGE TWD10 | open=20.399999618530273 | high=20.399999618530273 | low=20.200000762939453 | close=20.350000381469727 | priceCloseUSD=0.6344109671863727 | volume=100488.0
[SAVED 7,188] ELV.AX | date=2026-10-14 | assetKey=@DIAMO22 | name=ELEVRA LITHIUM LTD NPV | open=4.230000019073486 | high=4.389999866485596 | low=4.190000057220459 | close=4.21999979019165 | priceCloseUSD=2.9587040915120784 | volume=2440407.0
[SAVED 7,189] BOL.BK | date=2026-10-14 | assetKey=@BUSIN23 | name=BUSINESS ONLINE THB0.1(LOCAL) | open=5.0 | high=5.0 | low=4.980000019073486 | close=4.980000019073486 | priceCloseUSD=0.14847942406489306 | volume=114810.0
[SAVED 7,190] PETRONET.NS | date=2026-10-14 | assetKey=@PETRO109 | name=PETRONET LNG INR10 | open=289.1000061035156 | high=295.04998779296875 | low=288.45001220703125 | close=292.95001220703125 | priceCloseUSD=3.079146668976174 | volume=2676484.0
[SAVED 7,191] RKFORGE.NS | date=2026-10-14 | assetKey=@RAMKR1 | name=RAMKRISHNA FORGINS INR2 POST SUB | open=695.0499877929688 | high=703.5 | low=686.5499877929688 | close=696.75 | priceCloseUSD=7.323418167646203 | volume=360345.0
[SAVED 7,192] ADMF.JK | date=2026-10-14 | assetKey=@ADIRA1 | name=ADIRA DINAMIKA MUL IDR100 | open=8325.0 | high=8400.0 | low=8325.0 | close=8350.0 | priceCloseUSD=0.46661078513551274 | volume=104100.0
[SAVED 7,193] 600405.SS | date=2026-10-14 | assetKey=@BEIJI51 | name=BEIJING DYNAMIC PO 'A'CNY1 | open=4.789999961853027 | high=4.789999961853027 | low=4.570000171661377 | close=4.590000152587891 | priceCloseUSD=0.6869406790244599 | volume=6887246.0
[SAVED 7,194] 0568.HK | date=2026-10-14 | assetKey=@SHAND44 | name=SHANDONG MOLONG PE 'H'CNY1 | open=3.8399999141693115 | high=4.039999961853027 | low=3.7850000858306885 | close=3.8550000190734863 | priceCloseUSD=0.4912160983088284 | volume=79455250.0
[SAVED 7,195] HAZOOR.NS | date=2026-10-14 | assetKey=@HAZOO1 | name=HAZOOR MULTI PROJ INR1 (POST SUBD) | open=18.270000457763672 | high=18.639999389648438 | low=16.799999237060547 | close=17.209999084472656 | priceCloseUSD=0.18089130959512245 | volume=1176951.0
[SAVED 7,196] PTC.NS | date=2026-10-14 | assetKey=@POWER79 | name=PTC INDIA LTD INR10 | open=150.7899932861328 | high=151.66000366210938 | low=150.24000549316406 | close=150.8699951171875 | priceCloseUSD=1.585768300242418 | volume=469966.0
[SAVED 7,197] 1785.TWO | date=2026-10-14 | assetKey=@SOLAR14 | name=SOLAR APPLIED MATE TWD10 | open=101.0 | high=105.5 | low=101.0 | close=104.5 | priceCloseUSD=3.25778598664517 | volume=4845206.0
[SAVED 7,198] 1777.TWO | date=2026-10-14 | assetKey=@SYNTE6 | name=SYN-TECH CHEM&PHAR TWD10 | open=76.19999694824219 | high=76.4000015258789 | low=75.5 | close=76.4000015258789 | priceCloseUSD=2.3817689411548124 | volume=27541.0
[SAVED 7,199] 8279.TWO | date=2026-10-14 | assetKey=@SYNGE8 | name=SYNGEN BIOTECH CO TWD10 | open=80.9000015258789 | high=81.0999984741211 | low=80.5999984741211 | close=80.69999694824219 | priceCloseUSD=2.515821236175037 | volume=21020.0
[SAVED 7,200] 600467.SS | date=2026-10-14 | assetKey=@SHAND45 | name=SHANDONG HOMEY AQU 'A'CNY1 | open=2.4200000762939453 | high=2.4700000286102295 | low=2.380000114440918 | close=2.4000000953674316 | priceCloseUSD=0.35918467110310254 | volume=30919500.0
[SAVED 7,201] 3217.TWO | date=2026-10-14 | assetKey=@ARGOS6 | name=ARGOSY RESEARCH TWD10 | open=126.5 | high=129.0 | low=126.0 | close=129.0 | priceCloseUSD=4.021573131839492 | volume=201150.0
[SAVED 7,202] 600960.SS | date=2026-10-14 | assetKey=@SHAND46 | name=BOHAI AUTOMOTIVE S 'A'CNY1 | open=3.890000104904175 | high=3.9100000858306885 | low=3.7899999618530273 | close=3.799999952316284 | priceCloseUSD=0.5687090328450876 | volume=7187300.0
[SAVED 7,203] 7187.KL | date=2026-10-14 | assetKey=@BOONK1 | name=CHIN HIN GROUP PRO NPV | open=0.9449999928474426 | high=0.949999988079071 | low=0.9350000023841858 | close=0.949999988079071 | priceCloseUSD=0.23278608740784137 | volume=133000.0
[SAVED 7,204] 600969.SS | date=2026-10-14 | assetKey=@HUNAN21 | name=HUNAN CHENDIAN INT 'A'CNY1 | open=9.609999656677246 | high=9.880000114440918 | low=9.199999809265137 | close=9.199999809265137 | priceCloseUSD=1.3768744893043836 | volume=15377480.0
[SAVED 7,205] 3168.TW | date=2026-10-14 | assetKey=@DATAI4 | name=DATA IMAGE CORP TWD10 | open=41.95000076293945 | high=42.349998474121094 | low=41.95000076293945 | close=42.04999923706055 | priceCloseUSD=1.3109081172529755 | volume=4062.0
[SAVED 7,206] 1560.TW | date=2026-10-14 | assetKey=@KINIK1 | name=KINIK CO TWD10 | open=933.0 | high=959.0 | low=931.0 | close=948.0 | priceCloseUSD=29.55388627119255 | volume=1562681.0
[SAVED 7,207] EGG.AX | date=2026-10-14 | assetKey=@PHOTO14 | name=ENERO GROUP LTD NPV | open=0.2150000035762787 | high=0.2150000035762787 | low=0.20999999344348907 | close=0.20999999344348907 | priceCloseUSD=0.14723409258523762 | volume=130592.0
[SAVED 7,208] 600572.SS | date=2026-10-14 | assetKey=@ZHEJI39 | name=ZHEJIANG CONBA PHA 'A'CNY1 | open=4.360000133514404 | high=4.420000076293945 | low=4.349999904632568 | close=4.380000114440918 | priceCloseUSD=0.6555120158427147 | volume=28539023.0
[SAVED 7,209] 3167.TW | date=2026-10-14 | assetKey=@TALIA1 | name=TALIANG TECHNOLOGY TWD10 | open=977.0 | high=994.0 | low=951.0 | close=960.0 | priceCloseUSD=29.927986097410177 | volume=4636978.0
[SAVED 7,210] 6509.TWO | date=2026-10-14 | assetKey=@TAIWA96 | name=TAIWAN HOPAX CHEMS TWD10 | open=50.900001525878906 | high=51.5 | low=50.79999923706055 | close=50.900001525878906 | priceCloseUSD=1.5868068104423547 | volume=917267.0
[SAVED 7,211] DIGISPICE.NS | date=2026-10-14 | assetKey=@SPICE14 | name=DIGISPICE TECHN INR3 | open=16.0 | high=16.139999389648438 | low=15.449999809265137 | close=15.949999809265137 | priceCloseUSD=0.16764767617814966 | volume=26017.0
[SAVED 7,212] 7215.T | date=2026-10-14 | assetKey=@FALTE1 | name=FALTEC CO LTD NPV | open=404.0 | high=415.0 | low=404.0 | close=415.0 | priceCloseUSD=2.619188886043677 | volume=2500.0
[SAVED 7,213] 6674.T | date=2026-10-14 | assetKey=@GSYUA1 | name=GS YUASA CORP NPV | open=5576.0 | high=5605.0 | low=5428.0 | close=5428.0 | priceCloseUSD=34.25772836974718 | volume=504900.0
[SAVED 7,214] 8795.T | date=2026-10-14 | assetKey=@TDHOL2 | name=T&D HOLDINGS INC NPV | open=4887.0 | high=4887.0 | low=4764.0 | close=4793.0 | priceCloseUSD=30.25005380917432 | volume=1256500.0
[SAVED 7,215] 3169.TWO | date=2026-10-14 | assetKey=@ASIXE1 | name=ASIX ELECTRONICS TWD10 | open=104.0 | high=105.5 | low=103.5 | close=104.5 | priceCloseUSD=3.25778598664517 | volume=89120.0
[SAVED 7,216] MAHABANK.NS | date=2026-10-14 | assetKey=@BKOFM8 | name=BK OF MAHARASHTRA INR10 | open=83.0999984741211 | high=83.63999938964844 | low=81.44999694824219 | close=83.0999984741211 | priceCloseUSD=0.8734496427079299 | volume=15501870.0
[SAVED 7,217] 600988.SS | date=2026-10-14 | assetKey=@GUANG78 | name=CHIFENG JILONG GLD 'A'CNY1 | open=39.220001220703125 | high=40.150001525878906 | low=39.0 | close=39.0 | priceCloseUSD=5.836750673493783 | volume=25298727.0
[SAVED 7,218] 600976.SS | date=2026-10-14 | assetKey=@WUHAN18 | name=JIANMIN PHARMACEUT 'A'CNY1 | open=26.979999542236328 | high=27.18000030517578 | low=26.899999618530273 | close=26.989999771118164 | priceCloseUSD=4.039330752350538 | volume=713400.0
[SAVED 7,219] 3306.TWO | date=2026-10-14 | assetKey=@ROYAL98 | name=ROYALTEK COMPANY TWD10 | open=45.70000076293945 | high=46.099998474121094 | low=45.099998474121094 | close=45.70000076293945 | priceCloseUSD=1.4246968619634233 | volume=60877.0
[SAVED 7,220] LPN.BK | date=2026-10-14 | assetKey=@LPNDE6 | name=LPN DEVELOPMENT THB1(LOCAL) | open=1.559999942779541 | high=1.5700000524520874 | low=1.5499999523162842 | close=1.5700000524520874 | priceCloseUSD=0.04680977965403858 | volume=214705.0
[SAVED 7,221] LIC.NZ | date=2026-10-14 | assetKey=@LIVES6 | name=LIVESTOCK IMPROVEM NPV | open=1.1200000047683716 | high=1.1200000047683716 | low=1.1200000047683716 | close=1.1200000047683716 | priceCloseUSD=0.6290367708926073 | volume=6600.0
[SAVED 7,222] 8963.T | date=2026-10-14 | assetKey=@TGRIN1 | name=INVINCIBLE INVESTM REIT | open=57900.0 | high=58100.0 | low=57500.0 | close=57800.0 | priceCloseUSD=364.79305448993864 | volume=40269.0
[SAVED 7,223] KAR.AX | date=2026-10-14 | assetKey=@KAROO1 | name=KAROON ENERGY LTD NPV | open=1.590000033378601 | high=1.659999966621399 | low=1.5950000286102295 | close=1.6399999856948853 | priceCloseUSD=1.1498281774878576 | volume=7686938.0
[SAVED 7,224] 600497.SS | date=2026-10-14 | assetKey=@YUNNA15 | name=YUNNAN CHIHONG ZIN 'A'CNY1 | open=8.550000190734863 | high=8.65999984741211 | low=8.430000305175781 | close=8.449999809265137 | priceCloseUSD=1.2646292840448876 | volume=42520824.0
[SAVED 7,225] 600493.SS | date=2026-10-14 | assetKey=@FUJIA24 | name=FUJIAN FYNEX TEXTI 'A'CNY1 | open=6.489999771118164 | high=6.53000020980835 | low=6.159999847412109 | close=6.230000019073486 | priceCloseUSD=0.9323835078767551 | volume=5977500.0
[SAVED 7,226] POCL.NS | date=2026-10-14 | assetKey=@PONDY1 | name=PONDY OXIDES & CHE INR2(POST SUBD) | open=433.8999938964844 | high=447.8999938964844 | low=429.29998779296875 | close=443.45001220703125 | priceCloseUSD=4.661026014840191 | volume=315419.0
[SAVED 7,227] 0596.HK | date=2026-10-14 | assetKey=@LANGC5 | name=INSPUR DIGITAL ENT HKD0.01 | open=1.8200000524520874 | high=1.8200000524520874 | low=1.7599999904632568 | close=1.7599999904632568 | priceCloseUSD=0.22426467550231569 | volume=366000.0
[SAVED 7,228] 3323.T | date=2026-10-14 | assetKey=@RECOM1 | name=RECOMM CO LTD NPV | open=92.0 | high=93.0 | low=88.0 | close=89.0 | priceCloseUSD=0.5617055683322585 | volume=1714900.0
[SAVED 7,229] 8249.TW | date=2026-10-14 | assetKey=@CREAT28 | name=CREATIVE SENSOR TWD10 | open=40.04999923706055 | high=40.95000076293945 | low=40.04999923706055 | close=40.349998474121094 | priceCloseUSD=1.2579106180875186 | volume=168153.0
[SAVED 7,230] 1558.TW | date=2026-10-14 | assetKey=@ZENGH1 | name=ZENG HSING INDL CO TWD10 | open=114.0 | high=116.5 | low=114.0 | close=116.5 | priceCloseUSD=3.631885812862797 | volume=167496.0
[SAVED 7,231] 039490.KS | date=2026-10-14 | assetKey=@KIWOO1 | name=KIWOOM SECURITIES KRW5000 | open=230000.0 | high=233500.0 | low=221250.0 | close=226000.0 | priceCloseUSD=168.99722706063133 | volume=93524.0
[SAVED 7,232] 600986.SS | date=2026-10-14 | assetKey=@KEDAG1 | name=ZHEWEN INTERACTIVE 'A'CNY1 | open=7.199999809265137 | high=7.489999771118164 | low=7.130000114440918 | close=7.329999923706055 | priceCloseUSD=1.0970097946512998 | volume=58732485.0
[SAVED 7,233] NCK.AX | date=2026-10-14 | assetKey=@NICKS1 | name=NICK SCALI NPV | open=14.0 | high=14.319999694824219 | low=14.0 | close=14.229999542236328 | priceCloseUSD=9.976862550013907 | volume=151161.0
[SAVED 7,234] 0512.HK | date=2026-10-14 | assetKey=@MAXXB2 | name=GRAND PHARMACEUTI HKD0.01 | open=4.630000114440918 | high=4.835000038146973 | low=4.630000114440918 | close=4.735000133514404 | priceCloseUSD=0.6033484512500049 | volume=3349400.0
[SAVED 7,235] 600985.SS | date=2026-10-14 | assetKey=@ANHUI32 | name=HUAIBEI MINING HOL 'A'CNY1 | open=15.899999618530273 | high=16.18000030517578 | low=15.649999618530273 | close=15.8100004196167 | priceCloseUSD=2.3661289896701216 | volume=18844201.0
[SAVED 7,236] 0679.HK | date=2026-10-14 | assetKey=@ASIAT11 | name=ASIA TELE-NET HKD0.01 | open=3.009999990463257 | high=3.049999952316284 | low=2.9000000953674316 | close=3.049999952316284 | priceCloseUSD=0.3886404848265081 | volume=785000.0
[SAVED 7,237] 0240.HK | date=2026-10-14 | assetKey=@ICHIN5 | name=BUILD KING HOLDING HKD0.1 | open=1.350000023841858 | high=1.3600000143051147 | low=1.350000023841858 | close=1.3600000143051147 | priceCloseUSD=0.17329543383179277 | volume=170000.0
[SAVED 7,238] 600410.SS | date=2026-10-14 | assetKey=@BEIJI52 | name=BEIJING TEAMSUN TE 'A'CNY1 | open=13.449999809265137 | high=13.640000343322754 | low=13.210000038146973 | close=13.210000038146973 | priceCloseUSD=1.977012221013006 | volume=34162630.0
[SAVED 7,239] 1177.HK | date=2026-10-14 | assetKey=@SINOB5 | name=SINO BIOPHARMACEUT HKD0.025 | open=5.349999904632568 | high=5.349999904632568 | low=5.130000114440918 | close=5.164999961853027 | priceCloseUSD=0.6581403674380442 | volume=83330081.0
[SAVED 7,240] BML.AX | date=2026-10-14 | assetKey=@JAGUA3 | name=BOAB METALS LTD NPV | open=0.3499999940395355 | high=0.35499998927116394 | low=0.33500000834465027 | close=0.3449999988079071 | priceCloseUSD=0.24188458739194857 | volume=3203203.0
[SAVED 7,241] 600990.SS | date=2026-10-14 | assetKey=@ANHUI33 | name=SUN-CREATE ELECTRO 'A'CNY1 | open=17.690000534057617 | high=17.989999771118164 | low=17.350000381469727 | close=17.780000686645508 | priceCloseUSD=2.660959768782002 | volume=2757551.0
[SAVED 7,242] 3325.TWO | date=2026-10-14 | assetKey=@CASIN23 | name=CASING MACRON TECH TWD10 | open=11.600000381469727 | high=11.600000381469727 | low=11.25 | close=11.300000190734863 | priceCloseUSD=0.35227734230108887 | volume=74117.0
[SAVED 7,243] 3313.TWO | date=2026-10-14 | assetKey=@FEEIC1 | name=FEEI CHERNG DEVELO TWD10 | open=10.350000381469727 | high=10.350000381469727 | low=10.300000190734863 | close=10.300000190734863 | priceCloseUSD=0.3211023567829533 | volume=36580.0
[SAVED 7,244] 2916.TWO | date=2026-10-14 | assetKey=@MUNSI1 | name=MUNSIN GARMENT CO TWD10 | open=40.099998474121094 | high=40.29999923706055 | low=40.099998474121094 | close=40.150001525878906 | priceCloseUSD=1.251675716122397 | volume=14869.0
[SAVED 7,245] 3321.TW | date=2026-10-14 | assetKey=@UNIFL2 | name=UNIFLEX TECHNOLOGY TWD10 | open=16.75 | high=17.200000762939453 | low=16.75 | close=17.100000381469727 | priceCloseUSD=0.533092264252432 | volume=83011.0
[SAVED 7,246] 5568.KL | date=2026-10-14 | assetKey=@APBRE1 | name=APB RESOURCES BHD NPV | open=0.1550000011920929 | high=0.1550000011920929 | low=0.14499999582767487 | close=0.14499999582767487 | priceCloseUSD=0.035530507501509906 | volume=8400.0
[SAVED 7,247] R14.SI | date=2026-10-14 | assetKey=@RICHL1 | name=ENECO ENERGY LTD NPV | open=0.007000000216066837 | high=0.00800000037997961 | low=0.007000000216066837 | close=0.00800000037997961 | priceCloseUSD=0.006237963036679768 | volume=470900.0
[SAVED 7,248] 077970.KS | date=2026-10-14 | assetKey=@STXEN1 | name=STX ENGINE CO LTD KRW2500 | open=19420.0 | high=20700.0 | low=19410.0 | close=20000.0 | priceCloseUSD=14.955506819524896 | volume=123637.0
[SAVED 7,249] 8927.T | date=2026-10-14 | assetKey=@MEIHO2 | name=MEIHO ENTERPRISE C NPV | open=494.0 | high=494.0 | low=490.0 | close=492.0 | priceCloseUSD=3.1051588721288894 | volume=92000.0
[SAVED 7,250] 3741.T | date=2026-10-14 | assetKey=@SYSTE40 | name=SYSTEMS ENG CONSUL NPV | open=3130.0 | high=3130.0 | low=3070.0 | close=3085.0 | priceCloseUSD=19.47035593601143 | volume=36300.0
[SAVED 7,251] 5085.KL | date=2026-10-14 | assetKey=@MUDAJ1 | name=MUDAJAYA GROUP BHD NPV | open=0.28999999165534973 | high=0.30000001192092896 | low=0.28999999165534973 | close=0.29499998688697815 | priceCloseUSD=0.07228620378368722 | volume=11500.0
[SAVED 7,252] 600992.SS | date=2026-10-14 | assetKey=@GUIZH10 | name=GUIZHOU WIRE ROPE 'A'CNY1 | open=10.079999923706055 | high=10.149999618530273 | low=9.850000381469727 | close=9.869999885559082 | priceCloseUSD=1.4771468840877058 | volume=3907300.0
[SAVED 7,253] 600980.SS | date=2026-10-14 | assetKey=@BGRIM2 | name=BGRIMM TECHNOLOGY 'A'CNY1 | open=18.079999923706055 | high=18.479999542236328 | low=17.719999313354492 | close=17.790000915527344 | priceCloseUSD=2.6624564057733138 | volume=1394300.0
[SAVED 7,254] 600114.SS | date=2026-10-14 | assetKey=@NINGB14 | name=NBTM NEW MATERIALS 'A'CNY1 | open=23.290000915527344 | high=23.450000762939453 | low=22.68000030517578 | close=22.690000534057617 | priceCloseUSD=3.3957916897111557 | volume=7386860.0
[SAVED 7,255] DATAMATICS.NS | date=2026-10-14 | assetKey=@DATAM11 | name=DATAMATICS GLOBAL INR5 | open=781.7000122070312 | high=791.4500122070312 | low=765.0 | close=767.75 | priceCloseUSD=8.069686829150157 | volume=40609.0
[SAVED 7,256] 065770.KQ | date=2026-10-14 | assetKey=@CSMIC1 | name=CS CORPORATION KRW1000 | open=968.0 | high=1127.0 | low=902.0 | close=965.0 | priceCloseUSD=0.7216032040420762 | volume=1281448.0
[SAVED 7,257] 066900.KQ | date=2026-10-14 | assetKey=@DAPKR1 | name=DAP CO LTD KRW500 | open=1759.0 | high=1800.0 | low=1722.0 | close=1759.0 | priceCloseUSD=1.3153368247772146 | volume=15881.0
[SAVED 7,258] 066700.KQ | date=2026-10-14 | assetKey=@ESSEL11 | name=THERAGEN ETEX CO KRW500 | open=2080.0 | high=2135.0 | low=2040.0 | close=2120.0 | priceCloseUSD=1.585283722869639 | volume=106029.0
[SAVED 7,259] 057030.KQ | date=2026-10-14 | assetKey=@YBMSI1 | name=YBM NET INC KRW500 | open=2125.0 | high=2125.0 | low=2055.0 | close=2070.0 | priceCloseUSD=1.5478949558208268 | volume=5325.0
[SAVED 7,260] 1716.T | date=2026-10-14 | assetKey=@DAIIC28 | name=DAI-ICHI CUTTER KO NPV | open=1320.0 | high=1331.0 | low=1320.0 | close=1326.0 | priceCloseUSD=8.368781838298592 | volume=19700.0
[SAVED 7,261] TLM.AX | date=2026-10-14 | assetKey=@TALIS3 | name=TALISMAN MINING LT NPV | open=0.05999999865889549 | high=0.05999999865889549 | low=0.057999998331069946 | close=0.05999999865889549 | priceCloseUSD=0.042066883968904456 | volume=324229.0
[SAVED 7,262] 3178.TWO | date=2026-10-14 | assetKey=@GONGI1 | name=GONGIN PRECISION I TWD10 | open=65.5 | high=65.80000305175781 | low=64.80000305175781 | close=64.80000305175781 | priceCloseUSD=2.0201391567136926 | volume=179144.0
[SAVED 7,263] 600993.SS | date=2026-10-14 | assetKey=@WUHAN19 | name=MAYINGLONG PHARMAC 'A'CNY1 | open=23.6200008392334 | high=24.649999618530273 | low=23.600000381469727 | close=24.559999465942383 | priceCloseUSD=3.6756562416370806 | volume=11589960.0
[SAVED 7,264] 3149.TW | date=2026-10-14 | assetKey=@GTECH2 | name=G-TECH OPTOELECTRO TWD10 | open=76.30000305175781 | high=78.4000015258789 | low=76.0999984741211 | close=77.69999694824219 | priceCloseUSD=2.4222962796206304 | volume=5647615.0
[SAVED 7,265] 3303.TWO | date=2026-10-14 | assetKey=@UNIVA9 | name=UNIVACCO TECHNOLOG TWD10 | open=52.29999923706055 | high=52.599998474121094 | low=52.099998474121094 | close=52.20000076293945 | priceCloseUSD=1.6273342678313047 | volume=197227.0
[SAVED 7,266] 078350.KQ | date=2026-10-14 | assetKey=@HANYA6 | name=HANYANG DIGITECH C KRW500 | open=39050.0 | high=40550.0 | low=35300.0 | close=37600.0 | priceCloseUSD=28.116352820706805 | volume=509325.0
[SAVED 7,267] BTEK.JK | date=2026-10-14 | assetKey=@BUMIT1 | name=BUMI TEKNOKULTURA IDR12.50 | open=13.0 | high=14.0 | low=12.0 | close=13.0 | priceCloseUSD=0.000726459905001397 | volume=250506200.0
[SAVED 7,268] 2226.T | date=2026-10-14 | assetKey=@FRENT1 | name=KOIKE-YA INC NPV | open=4725.0 | high=4730.0 | low=4720.0 | close=4720.0 | priceCloseUSD=29.789329017171458 | volume=1000.0
[SAVED 7,269] 3312.TW | date=2026-10-14 | assetKey=@GMITE1 | name=G.M.I TECHNOLOGY TWD10 | open=49.25 | high=50.5 | low=49.0 | close=50.0 | priceCloseUSD=1.55874927590678 | volume=545417.0
[SAVED 7,270] NNCL.BK | date=2026-10-14 | assetKey=@NAVAN13 | name=NAVA NAKORN PUBLIC THB1(LOCAL) | open=1.75 | high=1.7699999809265137 | low=1.7400000095367432 | close=1.75 | priceCloseUSD=0.05217650424063756 | volume=13756.0
[SAVED 7,271] 3326.T | date=2026-10-14 | assetKey=@RUNSY1 | name=RUNSYSTEM CO LTD NPV | open=651.0 | high=651.0 | low=647.0 | close=649.0 | priceCloseUSD=4.096032739861076 | volume=1500.0
[SAVED 7,272] 600967.SS | date=2026-10-14 | assetKey=@BAOTO3 | name=INNER MONGOLIA FIR 'A'CNY1 | open=13.199999809265137 | high=13.390000343322754 | low=12.880000114440918 | close=13.170000076293945 | priceCloseUSD=1.9710258157749192 | volume=70497065.0
[SAVED 7,273] 074430.KQ | date=2026-10-14 | assetKey=@ALOGI1 | name=AMINOLOGICS CO LTD KRW100 | open=988.0 | high=1029.0 | low=988.0 | close=1002.0 | priceCloseUSD=0.7492708916581973 | volume=69957.0
[SAVED 7,274] 8928.T | date=2026-10-14 | assetKey=@ANABU1 | name=ANABUKI KOSAN INC NPV | open=2331.0 | high=2347.0 | low=2331.0 | close=2345.0 | priceCloseUSD=14.799995030776921 | volume=2900.0
[SAVED 7,275] 3324.TWO | date=2026-10-14 | assetKey=@AURAS2 | name=AURAS TECHNOLOGY TWD10 | open=1485.0 | high=1510.0 | low=1460.0 | close=1490.0 | priceCloseUSD=46.450728422022046 | volume=2364305.0
[SAVED 7,276] 1569.TWO | date=2026-10-14 | assetKey=@BINCH1 | name=BIN CHUAN ENTERPRI TWD10 | open=80.5999984741211 | high=86.30000305175781 | low=77.80000305175781 | close=83.9000015258789 | priceCloseUSD=2.6155813325408297 | volume=25098514.0
[SAVED 7,277] 8114.TW | date=2026-10-14 | assetKey=@POSIF1 | name=POSIFLEX TECH INC TWD10 | open=181.5 | high=184.5 | low=181.5 | close=183.0 | priceCloseUSD=5.705022349818814 | volume=280660.0
[SAVED 7,278] 3205.TWO | date=2026-10-14 | assetKey=@SAGIT2 | name=SAGITTARIUS LIFE S TWD10 | open=47.0 | high=47.20000076293945 | low=46.79999923706055 | close=46.79999923706055 | priceCloseUSD=1.4589892984641197 | volume=15208.0
[SAVED 7,279] NDTV.NS | date=2026-10-14 | assetKey=@NEWDE3 | name=NEW DELHI TELEVISI INR4 | open=65.91000366210938 | high=67.75 | low=64.5199966430664 | close=65.9800033569336 | priceCloseUSD=0.6935043491719052 | volume=96915.0
[SAVED 7,280] 600491.SS | date=2026-10-14 | assetKey=@LONGY1 | name=LONG YUAN CONSTRUC 'A'CNY1 | open=1.409999966621399 | high=1.4500000476837158 | low=1.3700000047683716 | close=1.3799999952316284 | priceCloseUSD=0.2065311769638365 | volume=41360100.0
[SAVED 7,281] 600963.SS | date=2026-10-14 | assetKey=@YUEYA3 | name=YUEYANG FOREST& P 'A'CNY1 | open=3.299999952316284 | high=3.509999990463257 | low=3.2799999713897705 | close=3.390000104904175 | priceCloseUSD=0.5073483434729086 | volume=43858549.0
[SAVED 7,282] SKK.AX | date=2026-10-14 | assetKey=@CONCE28 | name=STAKK LIMITED NPV | open=0.023000000044703484 | high=0.027000000700354576 | low=0.023000000044703484 | close=0.024000000208616257 | priceCloseUSD=0.016826754109932975 | volume=168718591.0
[SAVED 7,283] 1760.TW | date=2026-10-14 | assetKey=@PANIO1 | name=PANION & BF BIOTEC TWD10 | open=54.099998474121094 | high=54.099998474121094 | low=53.79999923706055 | close=54.0 | priceCloseUSD=1.6834492179793223 | volume=83775.0
[SAVED 7,284] BPH.AX | date=2026-10-14 | assetKey=@BIOPH14 | name=BPH ENERGY LIMITED NPV | open=0.0024999999441206455 | high=0.0024999999441206455 | low=0.0024999999441206455 | close=0.0024999999441206455 | priceCloseUSD=0.0017527868320376856 | volume=0.0
[SAVED 7,285] 600495.SS | date=2026-10-14 | assetKey=@JINXI1 | name=JINXI AXLE CO LTD 'A'CNY1 | open=4.079999923706055 | high=4.139999866485596 | low=4.050000190734863 | close=4.059999942779541 | priceCloseUSD=0.6076207025744411 | volume=12749960.0
[SAVED 7,286] 8091.TWO | date=2026-10-14 | assetKey=@FEEDB4 | name=FEEDBACK TECHNOLOG TWD10 | open=219.0 | high=223.5 | low=218.0 | close=221.5 | priceCloseUSD=6.9052592922670355 | volume=310488.0
[SAVED 7,287] 4237.T | date=2026-10-14 | assetKey=@FUJIP7 | name=FUJIPREAM CORP NPV | open=333.0 | high=335.0 | low=332.0 | close=332.0 | priceCloseUSD=2.0953511088349415 | volume=7600.0
[SAVED 7,288] 3317.TWO | date=2026-10-14 | assetKey=@NIKOS1 | name=NIKO SEMICONDUCTOR TWD10 | open=64.5999984741211 | high=67.80000305175781 | low=64.5999984741211 | close=67.0999984741211 | priceCloseUSD=2.0918414806976457 | volume=939313.0
[SAVED 7,289] 7747.T | date=2026-10-14 | assetKey=@ASAHI47 | name=ASAHI INTECC CO LT NPV | open=3465.0 | high=3510.0 | low=3368.0 | close=3430.0 | priceCloseUSD=21.647753925614005 | volume=1742000.0
[SAVED 7,290] 6284.TWO | date=2026-10-14 | assetKey=@INPAQ1 | name=INPAQ TECHNOLOGY TWD10 | open=78.80000305175781 | high=79.69999694824219 | low=77.0999984741211 | close=79.0999984741211 | priceCloseUSD=2.465941306915273 | volume=667741.0
[SAVED 7,291] 3305.TW | date=2026-10-14 | assetKey=@SHENM2 | name=SHENMAO TECHNOLOGY TWD10 | open=108.0 | high=109.5 | low=108.0 | close=108.5 | priceCloseUSD=3.3824859287177125 | volume=580644.0
[SAVED 7,292] 600483.SS | date=2026-10-14 | assetKey=@FUJIA26 | name=FUJIAN FUNENG CO L 'A'CNY1 | open=10.890000343322754 | high=11.079999923706055 | low=10.8100004196167 | close=10.949999809265137 | priceCloseUSD=1.6387799682432072 | volume=15973700.0
[SAVED 7,293] 2319.HK | date=2026-10-14 | assetKey=@CHINA307 | name=CHINA MENGNIU DAIR HKD0.1 | open=18.170000076293945 | high=18.8799991607666 | low=18.059999465942383 | close=18.81999969482422 | priceCloseUSD=2.3981029246497303 | volume=24020773.0
[SAVED 7,294] ENRG.JK | date=2026-10-14 | assetKey=@ENERG69 | name=ENERGI MEGA PERSAD IDR800 | open=945.0 | high=965.0 | low=925.0 | close=935.0 | priceCloseUSD=0.05224923162894663 | volume=131239200.0
[SAVED 7,295] 1447.T | date=2026-10-14 | assetKey=@DUOSY1 | name=SAAF HOLDINGS CO L NPV | open=359.0 | high=374.0 | low=345.0 | close=347.0 | priceCloseUSD=2.190020586643749 | volume=83400.0
[SAVED 7,296] 600997.SS | date=2026-10-14 | assetKey=@KAILU1 | name=KAILUAN ENERGY CHE 'A'CNY1 | open=5.199999809265137 | high=5.320000171661377 | low=5.179999828338623 | close=5.25 | priceCloseUSD=0.7857164368164707 | volume=9092194.0
[SAVED 7,297] 7839.T | date=2026-10-14 | assetKey=@SHOEI4 | name=SHOEI CO LTD NPV | open=2287.0 | high=2288.0 | low=2254.0 | close=2274.0 | priceCloseUSD=14.351892835815232 | volume=107700.0
[SAVED 7,298] 8037.HK | date=2026-10-14 | assetKey=@LONGL2 | name=CHINA BIOTECH SERV HKD0.1 | open=0.5799999833106995 | high=0.5849999785423279 | low=0.5649999976158142 | close=0.5649999976158142 | priceCloseUSD=0.07199405784699349 | volume=30000.0
[SAVED 7,299] 8101.TW | date=2026-10-14 | assetKey=@ARIMA3 | name=ARIMA COMMUNICATIO TWD10 | open=9.539999961853027 | high=9.819999694824219 | low=9.270000457763672 | close=9.520000457763672 | priceCloseUSD=0.29678587640342674 | volume=55735.0
[SAVED 7,300] SUL.AX | date=2026-10-14 | assetKey=@SUPER78 | name=SUPER RETAIL GROUP NPV | open=13.670000076293945 | high=13.670000076293945 | low=13.420000076293945 | close=13.449999809265137 | priceCloseUSD=9.4299932334125 | volume=533950.0
[SAVED 7,301] 600966.SS | date=2026-10-14 | assetKey=@SHAND49 | name=SHANDONG BOHUI PAP 'A'CNY1 | open=4.650000095367432 | high=4.710000038146973 | low=4.630000114440918 | close=4.639999866485596 | priceCloseUSD=0.6944236498902785 | volume=6823304.0
[SAVED 7,302] 2866.HK | date=2026-10-14 | assetKey=@CHINA309 | name=COSCO SHIPPING DEV 'H'CNY1 | open=0.8849999904632568 | high=0.9049999713897705 | low=0.8849999904632568 | close=0.8899999856948853 | priceCloseUSD=0.11340656765366952 | volume=9769500.0
[SAVED 7,303] AX1.AX | date=2026-10-14 | assetKey=@RETAI22 | name=ACCENT GROUP LTD NPV | open=0.6520000100135803 | high=0.6600000262260437 | low=0.6499999761581421 | close=0.6499999761581421 | priceCloseUSD=0.45572456980015835 | volume=278564.0
[SAVED 7,304] MBH.AX | date=2026-10-14 | assetKey=@JUMBU2 | name=MAGGIE BEER HOLDIN NPV | open=0.05700000002980232 | high=0.05700000002980232 | low=0.05700000002980232 | close=0.05700000002980232 | priceCloseUSD=0.03996354068460882 | volume=0.0
[SAVED 7,305] MEI.AX | date=2026-10-14 | assetKey=@METEO2 | name=METEORIC RES LTD NPV | open=0.22499999403953552 | high=0.23499999940395355 | low=0.22499999403953552 | close=0.22499999403953552 | priceCloseUSD=0.15775081423042772 | volume=16883556.0
[SAVED 7,306] 600975.SS | date=2026-10-14 | assetKey=@HUNAN22 | name=HUNAN NEW WELLFUL 'A'CNY1 | open=5.079999923706055 | high=5.099999904632568 | low=4.96999979019165 | close=4.980000019073486 | priceCloseUSD=0.7453081657775954 | volume=10708433.0
[SAVED 7,307] 0700.HK | date=2026-10-14 | assetKey=@TENCE1 | name=TENCENT HLDGS LTD HKD0.00002 | open=421.3999938964844 | high=430.3999938964844 | low=416.3999938964844 | close=423.3999938964844 | priceCloseUSD=53.950944746246485 | volume=19933648.0
[SAVED 7,308] 3338.TW | date=2026-10-14 | assetKey=@TAISO1 | name=TAISOL ELECTRONICS TWD10 | open=66.69999694824219 | high=69.9000015258789 | low=66.4000015258789 | close=68.80000305175781 | priceCloseUSD=2.144839098786235 | volume=532372.0
[SAVED 7,309] INA.AX | date=2026-10-14 | assetKey=@VILLA22 | name=INGENIA COMMUNITIE NPV (UNITS) | open=4.760000228881836 | high=4.769999980926514 | low=4.579999923706055 | close=4.579999923706055 | priceCloseUSD=3.211105494576032 | volume=2484964.0
[SAVED 7,310] EGH.AX | date=2026-10-14 | assetKey=@SUNNY7 | name=EUREKA GROUP HLDGS NPV | open=0.6100000143051147 | high=0.6299999952316284 | low=0.6050000190734863 | close=0.6200000047683716 | priceCloseUSD=0.4346911474046259 | volume=64267.0
[SAVED 7,311] 600995.SS | date=2026-10-14 | assetKey=@YUNNA16 | name=CHINA SOUTHERN POW 'A'CNY1 | open=11.569999694824219 | high=11.770000457763672 | low=11.539999961853027 | close=11.65999984741211 | priceCloseUSD=1.7450387682646162 | volume=9560175.0
[SAVED 7,312] 8096.TWO | date=2026-10-14 | assetKey=@COASI1 | name=COASIA ELECTRONICS TWD10 | open=87.0 | high=89.9000015258789 | low=86.0 | close=89.19999694824219 | priceCloseUSD=2.78080861307919 | volume=1452358.0
[SAVED 7,313] 8929.T | date=2026-10-14 | assetKey=@FUNAI6 | name=AOYAMA ZAISAN NETW NPV | open=1312.0 | high=1325.0 | low=1302.0 | close=1322.0 | priceCloseUSD=8.343536644216243 | volume=42100.0
[SAVED 7,314] 6266.T | date=2026-10-14 | assetKey=@TAZMO1 | name=TAZMO CO LTD NPV | open=4375.0 | high=4560.0 | low=4290.0 | close=4350.0 | priceCloseUSD=27.454148564554206 | volume=233800.0
[SAVED 7,315] PICCADIL.NS | date=2026-10-14 | assetKey=@PICCA6 | name=PICCADILY AGRO IND INR10 | open=574.4500122070312 | high=588.7000122070312 | low=571.6500244140625 | close=583.5999755859375 | priceCloseUSD=6.134117924426172 | volume=127585.0
[SAVED 7,316] 2318.HK | date=2026-10-14 | assetKey=@PINGA1 | name=PING AN INSURANCE 'H'CNY1 | open=51.20000076293945 | high=51.25 | low=50.04999923706055 | close=50.599998474121094 | priceCloseUSD=6.447609261196381 | volume=49563495.0
[SAVED 7,317] 3329.T | date=2026-10-14 | assetKey=@TOWAF1 | name=TOWA FOOD SERVICE NPV | open=2140.0 | high=2143.0 | low=2139.0 | close=2139.0 | priceCloseUSD=13.499867535535964 | volume=7300.0
[SAVED 7,318] 2059.TW | date=2026-10-14 | assetKey=@KINGS47 | name=KING SLIDE WORKS TWD10 | open=10155.0 | high=10295.0 | low=9950.0 | close=10005.0 | priceCloseUSD=311.90573010894667 | volume=670958.0
[SAVED 7,319] 1568.TW | date=2026-10-14 | assetKey=@TSANG1 | name=TSANG YOW INDUSTRI TWD10 | open=30.0 | high=30.700000762939453 | low=30.0 | close=30.600000381469727 | priceCloseUSD=0.9539545687472626 | volume=174848.0
[SAVED 7,320] 600420.SS | date=2026-10-14 | assetKey=@SHANG49 | name=SHANGHAI SHYNDEC P 'A'CNY1 | open=8.430000305175781 | high=8.579999923706055 | low=8.430000305175781 | close=8.550000190734863 | priceCloseUSD=1.279595368503684 | volume=5711698.0
[SAVED 7,321] 3310.TWO | date=2026-10-14 | assetKey=@CHIAL1 | name=CHIALIN PRECISION TWD10 | open=68.0 | high=68.5 | low=67.80000305175781 | close=67.80000305175781 | priceCloseUSD=2.1136641132680993 | volume=5000.0
[SAVED 7,322] 3339.TWO | date=2026-10-14 | assetKey=@TEKCO1 | name=TEKCORE CO TWD10 | open=43.849998474121094 | high=45.599998474121094 | low=43.849998474121094 | close=44.650001525878906 | priceCloseUSD=1.3919631509540074 | volume=558861.0
[SAVED 7,323] ULTRACEMCO.NS | date=2026-10-14 | assetKey=@ULTRA32 | name=ULTRATECH CEMENT INR10 | open=10741.0 | high=10855.0 | low=10650.0 | close=10795.0 | priceCloseUSD=113.4643690272562 | volume=300763.0
[SAVED 7,324] 3354.TWO | date=2026-10-14 | assetKey=@MICRO95 | name=MICROCOSM TECHNOLO TWD10 | open=32.0 | high=34.54999923706055 | low=31.950000762939453 | close=34.54999923706055 | priceCloseUSD=1.0770957258669585 | volume=9279333.0
[SAVED 7,325] 2331.HK | date=2026-10-14 | assetKey=@LININ1 | name=LI NING CO LTD HKD0.1 | open=12.520000457763672 | high=12.800000190734863 | low=12.390000343322754 | close=12.699999809265137 | priceCloseUSD=1.6182734951916908 | volume=12872105.0
[SAVED 7,326] 600962.SS | date=2026-10-14 | assetKey=@SDICZ1 | name=SDIC ZHONGLU FRUIT 'A'CNY1 | open=24.030000686645508 | high=24.239999771118164 | low=23.520000457763672 | close=23.610000610351562 | priceCloseUSD=3.5334791529143104 | volume=1659576.0
[SAVED 7,327] 2356.HK | date=2026-10-14 | assetKey=@DAHSI3 | name=DAH SING BANKING G NPV | open=14.550000190734863 | high=14.800000190734863 | low=14.15999984741211 | close=14.199999809265137 | priceCloseUSD=1.8094081628486656 | volume=2052400.0
[SAVED 7,328] SIS.BK | date=2026-10-14 | assetKey=@SISDI1 | name=SIS DISTRIBUTION T THB1(LOCAL) | open=25.5 | high=25.75 | low=25.0 | close=25.5 | priceCloseUSD=0.7602862046492901 | volume=326239.0
[SAVED 7,329] 002004.SZ | date=2026-10-14 | assetKey=@CHONG34 | name=HUAPONT LIFE SCIEN 'A'CNY1 | open=4.349999904632568 | high=4.440000057220459 | low=4.349999904632568 | close=4.360000133514404 | priceCloseUSD=0.6525188132236713 | volume=23802722.0
[SAVED 7,330] 002005.SZ | date=2026-10-14 | assetKey=@ELECT152 | name=ELEC-TECH INTL CO 'A'CNY1 | open=2.680000066757202 | high=2.6500000953674316 | low=2.5 | close=2.509999990463257 | priceCloseUSD=0.3756472855078411 | volume=16716320.0
[SAVED 7,331] 600143.SS | date=2026-10-14 | assetKey=@GUANG79 | name=KINGFA SCI.&TECH. 'A'CNY1 | open=12.800000190734863 | high=12.829999923706055 | low=12.350000381469727 | close=12.359999656677246 | priceCloseUSD=1.8498009312947137 | volume=22552454.0
[SAVED 7,332] 002006.SZ | date=2026-10-14 | assetKey=@ZHEJI40 | name=ZHEJIANG JINGGON.I 'A'CNY1 | open=12.930000305175781 | high=13.100000381469727 | low=12.800000190734863 | close=12.829999923706055 | priceCloseUSD=1.9201412998876024 | volume=3579400.0
[SAVED 7,333] 002001.SZ | date=2026-10-14 | assetKey=@ZHEJI41 | name=ZHEJIANG NHU CO 'A'CNY1 | open=26.18000030517578 | high=26.200000762939453 | low=25.809999465942383 | close=25.889999389648438 | priceCloseUSD=3.8747043942124137 | volume=12931911.0
[SAVED 7,334] 002003.SZ | date=2026-10-14 | assetKey=@ZHEJI42 | name=ZHEJIANG WEIXING I 'A'CNY1 | open=11.460000038146973 | high=11.949999809265137 | low=11.399999618530273 | close=11.739999771118164 | priceCloseUSD=1.7570115787407896 | volume=17926339.0
[SAVED 7,335] T41.SI | date=2026-10-14 | assetKey=@TELEC112 | name=TELECHOICE INTL NPV | open=0.19300000369548798 | high=0.19599999487400055 | low=0.19300000369548798 | close=0.19499999284744263 | priceCloseUSD=0.15205033621989233 | volume=74300.0
[SAVED 7,336] WC8.AX | date=2026-10-14 | assetKey=@AUSTR263 | name=WILDCAT RESOURCES NPV | open=0.23999999463558197 | high=0.23999999463558197 | low=0.2199999988079071 | close=0.23000000417232513 | priceCloseUSD=0.161256395077107 | volume=14399500.0
[SAVED 7,337] 3356.TW | date=2026-10-14 | assetKey=@GEOVI1 | name=GEOVISION INC TWD10 | open=75.19999694824219 | high=77.80000305175781 | low=74.0999984741211 | close=75.5999984741211 | priceCloseUSD=2.3568288576017986 | volume=2761272.0
[SAVED 7,338] 002008.SZ | date=2026-10-14 | assetKey=@HANSL1 | name=HAN'S LASER TECHNO 'A'CNY1 | open=78.2300033569336 | high=71.37999725341797 | low=67.0 | close=67.95999908447266 | priceCloseUSD=10.170912062229041 | volume=28752588.0
[SAVED 7,339] 002007.SZ | date=2026-10-14 | assetKey=@HUALA1 | name=HUALAN BIOLOGICA.E 'A'CNY1 | open=13.15999984741211 | high=13.100000381469727 | low=12.979999542236328 | close=13.069999694824219 | priceCloseUSD=1.9560597313161228 | volume=6214430.0
[SAVED 7,340] 6668.T | date=2026-10-14 | assetKey=@ADTEC4 | name=ADTEC PLASMA TECHN NPV | open=5950.0 | high=6070.0 | low=5450.0 | close=5600.0 | priceCloseUSD=35.34327171528817 | volume=1068500.0
[SAVED 7,341] 3323.TWO | date=2026-10-14 | assetKey=@CELXP1 | name=CELXPERT ENERGY CO TWD10 | open=29.899999618530273 | high=30.200000762939453 | low=29.649999618530273 | close=29.850000381469727 | priceCloseUSD=0.9305733296086608 | volume=358596.0
[SAVED 7,342] 8115.HK | date=2026-10-14 | assetKey=@SHANG50 | name=QINGDA ORIENTAL GR 'H'CNY0.1 | open=3.865000009536743 | high=3.865000009536743 | low=3.8499999046325684 | close=3.8499999046325684 | priceCloseUSD=0.4905789681675539 | volume=6000.0
[SAVED 7,343] 0021.HK | date=2026-10-14 | assetKey=@BEAUF12 | name=GREAT CHINA HLDGS NPV | open=0.07699999958276749 | high=0.07800000160932541 | low=0.07699999958276749 | close=0.07699999958276749 | priceCloseUSD=0.009811579553226311 | volume=615000.0
[SAVED 7,344] TCS.NS | date=2026-10-14 | assetKey=@TATAC6 | name=TATA CONSULTANCY S INR1 | open=2274.0 | high=2335.800048828125 | low=2265.60009765625 | close=2304.89990234375 | priceCloseUSD=24.226402324262903 | volume=12145448.0
[SAVED 7,345] STX.AX | date=2026-10-14 | assetKey=@STRIK6 | name=STRIKE ENERGY LTD NPV | open=0.10499999672174454 | high=0.10700000077486038 | low=0.10000000149011612 | close=0.10499999672174454 | priceCloseUSD=0.07361704629261881 | volume=3029874.0
[SAVED 7,346] 600022.SS | date=2026-10-14 | assetKey=@JINAN4 | name=SHANDONG IRON AND 'A'CNY1 | open=1.2899999618530273 | high=1.309999942779541 | low=1.2799999713897705 | close=1.2999999523162842 | priceCloseUSD=0.19455834864676813 | volume=69835864.0
[SAVED 7,347] 002010.SZ | date=2026-10-14 | assetKey=@ZHEJI43 | name=TRANSFAR ZHILIAN C 'A'CNY1 | open=4.579999923706055 | high=4.619999885559082 | low=4.550000190734863 | close=4.579999923706055 | priceCloseUSD=0.6854440420331483 | volume=12121151.0
[SAVED 7,348] 002009.SZ | date=2026-10-14 | assetKey=@JIANG55 | name=MIRACLE AUTOMATION 'A'CNY1 | open=15.399999618530273 | high=15.279999732971191 | low=14.859999656677246 | close=14.859999656677246 | priceCloseUSD=2.223951615493033 | volume=6109200.0
[SAVED 7,349] EDU.AX | date=2026-10-14 | assetKey=@UNDER8 | name=EDU HOLDINGS LTD NPV | open=0.9300000071525574 | high=0.9300000071525574 | low=0.7300000190734863 | close=0.7799999713897705 | priceCloseUSD=0.54686948376019 | volume=1648738.0
[SAVED 7,350] PJAA.JK | date=2026-10-14 | assetKey=@PEMBA1 | name=PEMBANGUNAN JAYA IDR250 | open=448.0 | high=458.0 | low=448.0 | close=450.0 | priceCloseUSD=0.025146689019279127 | volume=3400.0
[SAVED 7,351] 7191.KL | date=2026-10-14 | assetKey=@ADVEN16 | name=ADVENTA BERHAD NPV | open=0.1550000011920929 | high=0.1599999964237213 | low=0.14499999582767487 | close=0.1599999964237213 | priceCloseUSD=0.0392060774948627 | volume=570900.0
[SAVED 7,352] 600981.SS | date=2026-10-14 | assetKey=@CHINA313 | name=JIANGSU SOHO HIGH 'A'CNY1 | open=2.4200000762939453 | high=2.450000047683716 | low=2.369999885559082 | close=2.380000114440918 | priceCloseUSD=0.35619146848405914 | volume=18284402.0
[SAVED 7,353] PPC.AX | date=2026-10-14 | assetKey=@PEETC1 | name=PEET LIMITED NPV | open=1.524999976158142 | high=1.600000023841858 | low=1.524999976158142 | close=1.5950000286102295 | priceCloseUSD=1.118278043894559 | volume=1442444.0
[SAVED 7,354] 4565.T | date=2026-10-14 | assetKey=@SOSEI1 | name=NXERA PHARMA CO LT NPV | open=1201.0 | high=1208.0 | low=1174.0 | close=1183.0 | priceCloseUSD=7.4662661498546266 | volume=835900.0
[SAVED 7,355] 002011.SZ | date=2026-10-14 | assetKey=@ZHEJI44 | name=ZHEJIANG DUN AN AR 'A'CNY1 | open=12.25 | high=11.9399995803833 | low=11.5600004196167 | close=11.609999656677246 | priceCloseUSD=1.737555726035218 | volume=19667420.0
[SAVED 7,356] 4723.KL | date=2026-10-14 | assetKey=@JAKSR1 | name=JAKS RESOURCES BHD NPV | open=0.15000000596046448 | high=0.1550000011920929 | low=0.14000000059604645 | close=0.14499999582767487 | priceCloseUSD=0.035530507501509906 | volume=77553400.0
[SAVED 7,357] 002012.SZ | date=2026-10-14 | assetKey=@ZHEJI45 | name=ZHEJIANG KAN SPECI 'A'CNY1 | open=6.739999771118164 | high=6.829999923706055 | low=6.449999809265137 | close=6.46999979019165 | priceCloseUSD=0.9683019393052755 | volume=9338800.0
[SAVED 7,358] 8198.T | date=2026-10-14 | assetKey=@MAXVA5 | name=MAXVALU TOKAI CO NPV | open=3190.0 | high=3190.0 | low=3110.0 | close=3115.0 | priceCloseUSD=19.659694891629044 | volume=22000.0
[SAVED 7,359] 078000.KS | date=2026-10-14 | assetKey=@TELCO2 | name=TELCOWARE CO LTD KRW500 | open=13220.0 | high=13340.0 | low=13050.0 | close=13280.0 | priceCloseUSD=9.93045652816453 | volume=1141.0
[SAVED 7,360] 011080.KQ | date=2026-10-14 | assetKey=@WOOSU12 | name=HYUNGJI I&C CO LTD KRW500 | open=1225.0 | high=1225.0 | low=928.0 | close=955.0 | priceCloseUSD=0.7141254506323138 | volume=11206027.0
[SAVED 7,361] 600982.SS | date=2026-10-14 | assetKey=@NINGB15 | name=NINGBO ENERGY GROU 'A'CNY1 | open=5.170000076293945 | high=5.329999923706055 | low=5.130000114440918 | close=5.210000038146973 | priceCloseUSD=0.7797300315783839 | volume=37204652.0
[SAVED 7,362] 078930.KS | date=2026-10-14 | assetKey=@GSHLD1 | name=GS HOLDINGS CORP KRW5000 | open=100200.0 | high=102400.0 | low=97800.0 | close=100500.0 | priceCloseUSD=75.1514217681126 | volume=308351.0
[SAVED 7,363] 0311.HK | date=2026-10-14 | assetKey=@LUENT1 | name=LUEN THAI HLDGS USD0.01 | open=0.36000001430511475 | high=0.36000001430511475 | low=0.35499998927116394 | close=0.35499998927116394 | priceCloseUSD=0.04523520331171571 | volume=4000.0
[SAVED 7,364] 0733.HK | date=2026-10-14 | assetKey=@HOPEF1 | name=HOPEFLUENT GP HLDG HKD0.01 | open=0.20200000703334808 | high=0.22200000286102295 | low=0.20200000703334808 | close=0.2199999988079071 | priceCloseUSD=0.02803308443778946 | volume=104000.0
[SAVED 7,365] 2343.HK | date=2026-10-14 | assetKey=@PACIF111 | name=PACIFIC BASIN SHIP USD0.01 | open=3.934999942779541 | high=4.010000228881836 | low=3.924999952316284 | close=4.010000228881836 | priceCloseUSD=0.5109667073678152 | volume=26168343.0
[SAVED 7,366] 3744.T | date=2026-10-14 | assetKey=@ARTNI1 | name=SIOS CORPORATION NPV | open=505.0 | high=505.0 | low=482.0 | close=489.0 | priceCloseUSD=3.0862249765671277 | volume=47700.0
[SAVED 7,367] 064260.KQ | date=2026-10-14 | assetKey=@DANAL1 | name=DANAL CO LTD KRW500 | open=4165.0 | high=4320.0 | low=4105.0 | close=4140.0 | priceCloseUSD=3.0957899116416536 | volume=475614.0
[SAVED 7,368] 002016.SZ | date=2026-10-14 | assetKey=@GUANG80 | name=GUANGDONG SHIRONGZ 'A'CNY1 | open=4.800000190734863 | high=4.699999809265137 | low=4.489999771118164 | close=4.5 | priceCloseUSD=0.6734712315569749 | volume=9298000.0
[SAVED 7,369] 002014.SZ | date=2026-10-14 | assetKey=@HUANG8 | name=HUANGSHAN NOVEL CO 'A'CNY1 | open=11.180000305175781 | high=11.609999656677246 | low=11.199999809265137 | close=11.430000305175781 | priceCloseUSD=1.710616973827407 | volume=4981387.0
[SAVED 7,370] 002015.SZ | date=2026-10-14 | assetKey=@XIAKE1 | name=GCL ENERGY TECHNOL 'A'CNY1 | open=14.520000457763672 | high=14.140000343322754 | low=13.65999984741211 | close=13.720000267028809 | priceCloseUSD=2.0533389948439815 | volume=32603561.0
[SAVED 7,371] EXR.AX | date=2026-10-14 | assetKey=@ELIXI1 | name=ELIXIR ENERGY LTD NPV | open=0.06199999898672104 | high=0.06199999898672104 | low=0.05900000035762787 | close=0.05999999865889549 | priceCloseUSD=0.042066883968904456 | volume=2529155.0
[SAVED 7,372] 600984.SS | date=2026-10-14 | assetKey=@SHAAN11 | name=SHAANXI CONSTRUCT 'A'CNY1 | open=3.5799999237060547 | high=3.619999885559082 | low=3.490000009536743 | close=3.5 | priceCloseUSD=0.5238109578776471 | volume=15907909.0
[SAVED 7,373] 002019.SZ | date=2026-10-14 | assetKey=@ZHEJI46 | name=YIFAN PHARMACEUTIC 'A'CNY1 | open=9.40999984741211 | high=9.489999771118164 | low=9.369999885559082 | close=9.430000305175781 | priceCloseUSD=1.4112964264687518 | volume=5585499.0
[SAVED 7,374] 002017.SZ | date=2026-10-14 | assetKey=@ZHUHA5 | name=EASTCOMPEACE TECH 'A'CNY1 | open=13.539999961853027 | high=13.9399995803833 | low=13.579999923706055 | close=13.649999618530273 | priceCloseUSD=2.0428626786319604 | volume=7128872.0
[SAVED 7,375] 8227.TWO | date=2026-10-14 | assetKey=@PROGA2 | name=PROGATE GROUP CORP TWD10 | open=297.0 | high=320.0 | low=284.0 | close=312.5 | priceCloseUSD=9.742182974417375 | volume=4272219.0
[SAVED 7,376] 002020.SZ | date=2026-10-14 | assetKey=@ZHEJI47 | name=ZHEJIANG JINGXIN P 'A'CNY1 | open=11.65999984741211 | high=11.619999885559082 | low=11.380000114440918 | close=11.529999732971191 | priceCloseUSD=1.7255829155590445 | volume=9337388.0
[SAVED 7,377] 002021.SZ | date=2026-10-14 | assetKey=@ZOJES1 | name=ZOJE RESOURCES INV 'A'CNY1 | open=2.5399999618530273 | high=2.5899999141693115 | low=2.5 | close=2.5 | priceCloseUSD=0.37415068419831937 | volume=19377183.0
[SAVED 7,378] UMS.BK | date=2026-10-14 | assetKey=@UNIQU9 | name=UNIQUE MINING SVC THB0.5 (LOCAL) | open=0.6499999761581421 | high=0.6499999761581421 | low=0.6100000143051147 | close=0.6200000047683716 | priceCloseUSD=0.01848539021599557 | volume=163500.0
[SAVED 7,379] 039340.KQ | date=2026-10-14 | assetKey=@WOWTV1 | name=THE KOREA ECONOMIC KRW500 | open=4830.0 | high=4870.0 | low=4770.0 | close=4850.0 | priceCloseUSD=3.6267104037347875 | volume=4982.0
[SAVED 7,380] 065350.KQ | date=2026-10-14 | assetKey=@SHINS33 | name=SHINSUNG DELTA KRW500 | open=30950.0 | high=32100.0 | low=30800.0 | close=31300.0 | priceCloseUSD=23.40536817255646 | volume=71815.0
[SAVED 7,381] 058730.KS | date=2026-10-14 | assetKey=@DONGA17 | name=DEVELOPMENT ADVANC KRW500 | open=3225.0 | high=3305.0 | low=3020.0 | close=3095.0 | priceCloseUSD=2.3143646803214777 | volume=1038585.0
[SAVED 7,382] 3362.TWO | date=2026-10-14 | assetKey=@ABILI4 | name=ABILITY OPTO-ELECT TWD10 | open=193.0 | high=194.5 | low=181.5 | close=184.0 | priceCloseUSD=5.73619733533695 | volume=6078667.0
[SAVED 7,383] 600965.SS | date=2026-10-14 | assetKey=@FORTU35 | name=FORTUNE NG FUNG FO 'A'CNY1 | open=2.4100000858306885 | high=2.4600000381469727 | low=2.4000000953674316 | close=2.430000066757202 | priceCloseUSD=0.3636744750316676 | volume=3288400.0
[SAVED 7,384] 7192.KL | date=2026-10-14 | assetKey=@GOODW6 | name=GIIB HOLDINGS BHD NPV | open=0.6200000047683716 | high=0.6700000166893005 | low=0.6150000095367432 | close=0.6650000214576721 | priceCloseUSD=0.16295026848819014 | volume=30569500.0
[SAVED 7,385] SQMI.JK | date=2026-10-14 | assetKey=@SANEX1 | name=WILTON MAKMUR INDO IDR250 | open=94.0 | high=96.0 | low=89.0 | close=90.0 | priceCloseUSD=0.005029337803855826 | volume=294868900.0
[SAVED 7,386] 600482.SS | date=2026-10-14 | assetKey=@FENGF1 | name=CHINA SHIPBUILDI.G 'A'CNY1 | open=33.0099983215332 | high=33.70000076293945 | low=32.400001525878906 | close=32.70000076293945 | priceCloseUSD=4.893891063495745 | volume=16865303.0
[SAVED 7,387] 3333.T | date=2026-10-14 | assetKey=@ASAHI49 | name=ASAHI CO LTD NPV | open=1260.0 | high=1264.0 | low=1250.0 | close=1256.0 | priceCloseUSD=7.92699094185749 | volume=61200.0
[SAVED 7,388] DELTACORP.NS | date=2026-10-14 | assetKey=@ARROW20 | name=DELTA CORP LTD INR1 | open=79.9000015258789 | high=81.5999984741211 | low=78.80999755859375 | close=81.20999908447266 | priceCloseUSD=0.8535841875705181 | volume=4532267.0
[SAVED 7,389] 034220.KS | date=2026-10-14 | assetKey=@LGPHI1 | name=LG DISPLAY CO LTD KRW5000 | open=7550.0 | high=7760.0 | low=7530.0 | close=7610.0 | priceCloseUSD=5.690570344829223 | volume=2501001.0
[SAVED 7,390] 077500.KS | date=2026-10-14 | assetKey=@UNIQU12 | name=UNIQUEST CORP KRW500 | open=9880.0 | high=10360.0 | low=9770.0 | close=10080.0 | priceCloseUSD=7.537575437040547 | volume=323921.0
[SAVED 7,391] 002022.SZ | date=2026-10-14 | assetKey=@SHANG51 | name=SHANGHAI KEHUA BIO 'A'CNY1 | open=6.039999961853027 | high=6.170000076293945 | low=5.960000038146973 | close=5.989999771118164 | priceCloseUSD=0.8964650050846551 | volume=8667352.0
[SAVED 7,392] 002023.SZ | date=2026-10-14 | assetKey=@SICHU39 | name=SICHUAN HAITE HIGH 'A'CNY1 | open=9.100000381469727 | high=9.039999961853027 | low=8.8100004196167 | close=8.850000381469727 | priceCloseUSD=1.3244934791529144 | volume=7948662.0
[SAVED 7,393] 002024.SZ | date=2026-10-14 | assetKey=@SUNIN15 | name=SUNING COM 'A'CNY1 | open=1.149999976158142 | high=1.149999976158142 | low=1.1299999952316284 | close=1.1299999952316284 | priceCloseUSD=0.16911610854400458 | volume=11991486.0
[SAVED 7,394] 002025.SZ | date=2026-10-14 | assetKey=@GUIZH11 | name=GUIZHOU SPACE APPL 'A'CNY1 | open=63.540000915527344 | high=57.900001525878906 | low=55.720001220703125 | close=55.880001068115234 | priceCloseUSD=8.363016253055253 | volume=7217604.0
[SAVED 7,395] KAMAHOLD.NS | date=2026-10-14 | assetKey=@SRFPO1 | name=KAMA HOLDINGS LTD INR10 | open=2285.0 | high=2297.199951171875 | low=2251.10009765625 | close=2252.60009765625 | priceCloseUSD=23.676688165938128 | volume=1015.0
[SAVED 7,396] 3272.TWO | date=2026-10-14 | assetKey=@GOODW7 | name=GOOD WAY TECHNOLOG TWD10 | open=14.0 | high=14.0 | low=13.699999809265137 | close=13.949999809265137 | priceCloseUSD=0.434891042031835 | volume=27006.0
[SAVED 7,397] 2408.T | date=2026-10-14 | assetKey=@KGINT1 | name=KG INTELLIGENCE CO NPV | open=838.0 | high=838.0 | low=831.0 | close=833.0 | priceCloseUSD=5.257311667649115 | volume=5500.0
[SAVED 7,398] 3221.TWO | date=2026-10-14 | assetKey=@TAISA2 | name=TAI-SAW TECHNOLOGY TWD10 | open=53.20000076293945 | high=54.79999923706055 | low=51.599998474121094 | close=54.099998474121094 | priceCloseUSD=1.686566668961883 | volume=1718774.0
[SAVED 7,399] 600983.SS | date=2026-10-14 | assetKey=@HEFEI5 | name=WHIRLPOOL CHINA CO 'A'CNY1 | open=7.5 | high=7.559999942779541 | low=7.460000038146973 | close=7.519999980926514 | priceCloseUSD=1.1254452552140015 | volume=892700.0
[SAVED 7,400] 002026.SZ | date=2026-10-14 | assetKey=@SHAND50 | name=SHANDONG WEIDA MAC 'A'CNY1 | open=11.020000457763672 | high=10.760000228881836 | low=10.510000228881836 | close=10.600000381469727 | priceCloseUSD=1.586398958091738 | volume=4185400.0
[SAVED 7,401] 6666.T | date=2026-10-14 | assetKey=@RIVER47 | name=RIVER ELETEC CORP NPV | open=806.0 | high=813.0 | low=765.0 | close=768.0 | priceCloseUSD=4.84707726381095 | volume=100600.0
[SAVED 7,402] 8964.T | date=2026-10-14 | assetKey=@FRONT29 | name=MITSUI FUDOSAN RET REIT | open=72500.0 | high=72700.0 | low=71900.0 | close=72200.0 | priceCloseUSD=455.67575318639393 | volume=7125.0
[SAVED 7,403] 3372.TWO | date=2026-10-14 | assetKey=@TAIWA98 | name=TAIWAN IC PACKAGIN TWD10 | open=16.049999237060547 | high=16.299999237060547 | low=15.899999618530273 | close=16.200000762939453 | priceCloseUSD=0.5050347891784231 | volume=275662.0
[SAVED 7,404] 8079.KL | date=2026-10-14 | assetKey=@LEESW1 | name=LEE SWEE KIAT GP NPV | open=0.25999999046325684 | high=0.25999999046325684 | low=0.2549999952316284 | close=0.25999999046325684 | priceCloseUSD=0.06370987501631424 | volume=43500.0
[SAVED 7,405] 600973.SS | date=2026-10-14 | assetKey=@BAOSH2 | name=BAOSHENG SCIENCE&T 'A'CNY1 | open=5.739999771118164 | high=5.760000228881836 | low=5.639999866485596 | close=5.639999866485596 | priceCloseUSD=0.8440839235696063 | volume=9109975.0
[SAVED 7,406] 002027.SZ | date=2026-10-14 | assetKey=@HEDYC1 | name=FOCUS MEDIA INFORM 'A'CNY1 | open=4.71999979019165 | high=5.320000171661377 | low=5.059999942779541 | close=5.25 | priceCloseUSD=0.7857164368164707 | volume=376830634.0
[SAVED 7,407] 002028.SZ | date=2026-10-14 | assetKey=@SHANG53 | name=SIEYUAN ELECTRIC C 'A'CNY1 | open=116.0 | high=120.08000183105469 | low=115.5999984741211 | close=116.5 | priceCloseUSD=17.435421883641684 | volume=6847666.0
[SAVED 7,408] 9893.HK | date=2026-10-14 | assetKey=@AKEDU1 | name=PIZU GROUP HLDGS L HKD0.01 | open=1.3799999952316284 | high=1.4149999618530273 | low=1.3250000476837158 | close=1.399999976158142 | priceCloseUSD=0.17839235344183949 | volume=520000.0
[SAVED 7,409] PRU.AX | date=2026-10-14 | assetKey=@PERSE10 | name=PERSEUS MINING LTD NPV | open=6.269999980926514 | high=6.329999923706055 | low=6.179999828338623 | close=6.179999828338623 | priceCloseUSD=4.332889025290455 | volume=4186716.0
[SAVED 7,410] 8081.TW | date=2026-10-14 | assetKey=@GLOBA146 | name=GLOBAL MIXED-MODE TWD10 | open=264.5 | high=271.0 | low=263.0 | close=267.0 | priceCloseUSD=8.323721133342206 | volume=543016.0
[SAVED 7,411] 002030.SZ | date=2026-10-14 | assetKey=@DAANG1 | name=DAAN GENE CO LTD 'A'CNY1 | open=5.909999847412109 | high=5.860000133514404 | low=5.710000038146973 | close=5.710000038146973 | priceCloseUSD=0.8545601684180478 | volume=17562195.0
[SAVED 7,412] 002029.SZ | date=2026-10-14 | assetKey=@FUJIA27 | name=FUJIAN SEPTWOLVES 'A'CNY1 | open=9.270000457763672 | high=10.579999923706055 | low=9.25 | close=10.579999923706055 | priceCloseUSD=1.5834056841091149 | volume=47398319.0
[SAVED 7,413] 600987.SS | date=2026-10-14 | assetKey=@ZHEJI48 | name=ZHEJIANG HANGMIN C 'A'CNY1 | open=6.400000095367432 | high=6.539999961853027 | low=6.360000133514404 | close=6.440000057220459 | priceCloseUSD=0.9638121710585003 | volume=8347886.0
[SAVED 7,414] 3376.TW | date=2026-10-14 | assetKey=@SHINZ1 | name=SHIN ZU SHING CO TWD10 | open=172.0 | high=185.0 | low=172.0 | close=179.0 | priceCloseUSD=5.580322407746272 | volume=4312080.0
[SAVED 7,415] 8182.TWO | date=2026-10-14 | assetKey=@HARMO16 | name=HARMONY ELECTRONIC TWD10 | open=41.25 | high=43.29999923706055 | low=40.25 | close=42.20000076293945 | priceCloseUSD=1.3155844126499487 | volume=1062803.0
[SAVED 7,416] ANDHRSUGAR.NS | date=2026-10-14 | assetKey=@ANDHR10 | name=ANDHRA SUGARS INR2.00 (POST SUBDIVISION) | open=92.9800033569336 | high=96.04000091552734 | low=91.4000015258789 | close=91.62999725341797 | priceCloseUSD=0.9631069775199896 | volume=539123.0
[SAVED 7,417] HINDCOPPER.NS | date=2026-10-14 | assetKey=@HINDU32 | name=HINDUSTAN COPPER INR5(DEMAT) | open=467.0 | high=471.0 | low=465.20001220703125 | close=467.6499938964844 | priceCloseUSD=4.915387816865661 | volume=3446563.0
[SAVED 7,418] ILINK.BK | date=2026-10-14 | assetKey=@INTER311 | name=INTERLINK COMMUNIC THB1(LOCAL) | open=4.820000171661377 | high=4.860000133514404 | low=4.78000020980835 | close=4.840000152587891 | priceCloseUSD=0.14430530770639344 | volume=209973.0
[SAVED 7,419] 048870.KQ | date=2026-10-14 | assetKey=@COREL4 | name=SYNERGY INNOVATION KRW500 | open=1487.0 | high=1525.0 | low=1470.0 | close=1485.0 | priceCloseUSD=1.1104463813497236 | volume=191483.0
[SAVED 7,420] MLX.AX | date=2026-10-14 | assetKey=@BLUES12 | name=METALS X LTD NPV | open=1.909999966621399 | high=1.937000036239624 | low=1.8250000476837158 | close=1.8450000286102295 | priceCloseUSD=1.2935567310161113 | volume=2431739.0
[SAVED 7,421] ML.BK | date=2026-10-14 | assetKey=@MIDAL1 | name=MIDA LEASING PUBLI THB0.5(LOCAL) | open=0.4099999964237213 | high=0.4099999964237213 | low=0.38999998569488525 | close=0.4000000059604645 | priceCloseUSD=0.011926058289857842 | volume=3193160.0
[SAVED 7,422] 002031.SZ | date=2026-10-14 | assetKey=@GUANG82 | name=GREATOO INTELLIGEN 'A'CNY1 | open=5.269999980926514 | high=5.099999904632568 | low=5.0 | close=5.0 | priceCloseUSD=0.7483013683966387 | volume=41994653.0
[SAVED 7,423] 002032.SZ | date=2026-10-14 | assetKey=@ZHEJI49 | name=ZHEJIANG SUPOR CO 'A'CNY1 | open=41.279998779296875 | high=42.5 | low=41.36000061035156 | close=42.20000076293945 | priceCloseUSD=6.315663663449358 | volume=2358356.0
[SAVED 7,424] SOM.AX | date=2026-10-14 | assetKey=@SOMNO1 | name=SOMNOMED LIMITED NPV | open=0.2750000059604645 | high=0.2800000011920929 | low=0.27000001072883606 | close=0.27000001072883606 | priceCloseUSD=0.18930098961342193 | volume=185975.0
[SAVED 7,425] 3747.T | date=2026-10-14 | assetKey=@INTER314 | name=INTERTRADE CO LTD NPV | open=496.0 | high=508.0 | low=466.0 | close=469.0 | priceCloseUSD=2.9599990061553845 | volume=823400.0
[SAVED 7,426] 600971.SS | date=2026-10-14 | assetKey=@ANHUI35 | name=ANHUI HENGYUAN COA 'A'CNY1 | open=8.3100004196167 | high=8.470000267028809 | low=8.229999542236328 | close=8.279999732971191 | priceCloseUSD=1.2391870261012292 | volume=14218776.0
[SAVED 7,427] 7195.KL | date=2026-10-14 | assetKey=@COMIN5 | name=BINASTRA CORP BHD NPV | open=2.700000047683716 | high=2.7200000286102295 | low=2.690000057220459 | close=2.7100000381469727 | priceCloseUSD=0.6640529617594345 | volume=5268600.0
[SAVED 7,428] 2411.T | date=2026-10-14 | assetKey=@GENDA2 | name=GENDAI AGENCY INC NPV | open=455.0 | high=462.0 | low=455.0 | close=459.0 | priceCloseUSD=2.8968860209495126 | volume=3800.0
[SAVED 7,429] 2897.TW | date=2026-10-14 | assetKey=@INDBK1 | name=O-BANK CO LTD TWD10 | open=10.850000381469727 | high=10.899999618530273 | low=10.800000190734863 | close=10.850000381469727 | priceCloseUSD=0.33824860476408447 | volume=2303367.0
[SAVED 7,430] 2413.T | date=2026-10-14 | assetKey=@SONET1 | name=M3 INC NPV | open=1900.0 | high=1917.0 | low=1867.5 | close=1913.5 | priceCloseUSD=12.076669719143556 | volume=2220500.0
[SAVED 7,431] 2114.TW | date=2026-10-14 | assetKey=@HSINY1 | name=HSIN YUNG CHIEN CO TWD10 | open=89.9000015258789 | high=90.30000305175781 | low=89.80000305175781 | close=90.0999984741211 | priceCloseUSD=2.8088661476147645 | volume=17444.0
[SAVED 7,432] 8931.T | date=2026-10-14 | assetKey=@WADAK1 | name=WADAKOHSAN CORP NPV | open=1255.0 | high=1259.0 | low=1254.0 | close=1254.0 | priceCloseUSD=7.914368344816316 | volume=7200.0
[SAVED 7,433] 8105.TW | date=2026-10-14 | assetKey=@GIANT10 | name=GIANTPLUS TECHNOLO TWD10 | open=14.649999618530273 | high=15.0 | low=14.600000381469727 | close=14.949999809265137 | priceCloseUSD=0.4660660275499706 | volume=1239791.0
[SAVED 7,434] 002033.SZ | date=2026-10-14 | assetKey=@LIJIA1 | name=LIJIANG YULONG TOU 'A'CNY1 | open=8.149999618530273 | high=8.34000015258789 | low=8.260000228881836 | close=8.289999961853027 | priceCloseUSD=1.2406836630925406 | volume=7710935.0
[SAVED 7,435] 1815.TWO | date=2026-10-14 | assetKey=@FULLT1 | name=FULLTECH FIBER GLA TWD10 | open=130.5 | high=140.5 | low=128.5 | close=134.0 | priceCloseUSD=4.17744805943017 | volume=134774241.0
[SAVED 7,436] SEAFCO.BK | date=2026-10-14 | assetKey=@SEAFC1 | name=SEAFCO PUBLIC CO L THB0.50 (LOCAL) | open=2.880000114440918 | high=2.880000114440918 | low=2.799999952316284 | close=2.859999895095825 | priceCloseUSD=0.08527131237410873 | volume=2542626.0
[SAVED 7,437] 8083.TWO | date=2026-10-14 | assetKey=@PROHA2 | name=PRO-HAWK CORP TWD10 | open=160.0 | high=160.5 | low=159.5 | close=160.0 | priceCloseUSD=4.987997682901696 | volume=30691.0
[SAVED 7,438] 002034.SZ | date=2026-10-14 | assetKey=@ZHEJI50 | name=WANGNENG ENVIRONME 'A'CNY1 | open=14.020000457763672 | high=14.1899995803833 | low=13.90999984741211 | close=13.9399995803833 | priceCloseUSD=2.086264152289879 | volume=5519101.0
[SAVED 7,439] UNOMINDA.NS | date=2026-10-14 | assetKey=@MINDA6 | name=UNO MINDA LTD INR2 | open=1103.9000244140625 | high=1113.0 | low=1095.0 | close=1104.0 | priceCloseUSD=11.603952145075576 | volume=395187.0
[SAVED 7,440] CERA.NS | date=2026-10-14 | assetKey=@CERAS1 | name=CERA SANITARYWARE INR5 | open=5055.5 | high=5070.0 | low=5018.0 | close=5053.0 | priceCloseUSD=53.111204881401164 | volume=3366.0
[SAVED 7,441] 600961.SS | date=2026-10-14 | assetKey=@HUNAN24 | name=ZHUZHOU SMELTER GP 'A'CNY1 | open=21.420000076293945 | high=21.450000762939453 | low=20.6299991607666 | close=20.729999542236328 | priceCloseUSD=3.102457404863428 | volume=16914652.0
[SAVED 7,442] 3701.TW | date=2026-10-14 | assetKey=@FICGL1 | name=FIC GLOBAL INC TWD10 | open=62.900001525878906 | high=64.9000015258789 | low=61.79999923706055 | close=64.0 | priceCloseUSD=1.9951990731606783 | volume=2995246.0
[SAVED 7,443] AI.BK | date=2026-10-14 | assetKey=@ASIAN58 | name=ASIAN INSULATORS P THB1 (LOCAL) | open=3.259999990463257 | high=3.259999990463257 | low=3.2200000286102295 | close=3.259999990463257 | priceCloseUSD=0.0971973733296483 | volume=17613.0
[SAVED 7,444] 002035.SZ | date=2026-10-14 | assetKey=@ZHONG9 | name=VATTI CORPORATION 'A'CNY1 | open=4.670000076293945 | high=4.670000076293945 | low=4.599999904632568 | close=4.610000133514404 | priceCloseUSD=0.6899338816435032 | volume=9854840.0
[SAVED 7,445] 3308.TW | date=2026-10-14 | assetKey=@BESTE3 | name=BESTEC POWER ELECT TWD10 | open=21.950000762939453 | high=22.399999618530273 | low=21.899999618530273 | close=22.25 | priceCloseUSD=0.6936434277785171 | volume=82714.0
[SAVED 7,446] COFORGE.NS | date=2026-10-14 | assetKey=@NIITT1 | name=COFORGE LTD INR2 (POST SUBD) | open=1940.0 | high=1964.9000244140625 | low=1917.699951171875 | close=1928.0 | priceCloseUSD=20.264872949008797 | volume=2743357.0
[SAVED 7,447] 2410.T | date=2026-10-14 | assetKey=@CAREE4 | name=CAREER DESIGN CENT NPV | open=2560.0 | high=2560.0 | low=2510.0 | close=2536.0 | priceCloseUSD=16.005453048209073 | volume=25400.0
[SAVED 7,448] 8234.TWO | date=2026-10-14 | assetKey=@NEXCO1 | name=NEXCOM INTL CO TWD10 | open=64.5999984741211 | high=64.80000305175781 | low=63.79999923706055 | close=64.19999694824219 | priceCloseUSD=2.0014339751257997 | volume=305896.0
[SAVED 7,449] 002036.SZ | date=2026-10-14 | assetKey=@NINGB16 | name=LIANCHUANG ELECTRO 'A'CNY1 | open=5.900000095367432 | high=5.730000019073486 | low=5.570000171661377 | close=5.590000152587891 | priceCloseUSD=0.8366009527037876 | volume=14386325.0
[SAVED 7,450] 8289.TWO | date=2026-10-14 | assetKey=@TAITI1 | name=TAITIEN ELECTRONIC TWD10 | open=57.099998474121094 | high=60.400001525878906 | low=55.5 | close=58.5 | priceCloseUSD=1.8237366528109324 | volume=2333998.0
[SAVED 7,451] 9513.T | date=2026-10-14 | assetKey=@ELECP2 | name=ELEC POWER DEV NPV | open=4029.0 | high=4059.0 | low=3979.0 | close=4013.0 | priceCloseUSD=25.327240963116328 | volume=486700.0
[SAVED 7,452] 8996.TW | date=2026-10-14 | assetKey=@KAORI1 | name=KAORI HEAT TREATME TWD10 | open=1715.0 | high=1745.0 | low=1635.0 | close=1685.0 | priceCloseUSD=52.52985059805849 | volume=3879459.0
[SAVED 7,453] 3346.TW | date=2026-10-14 | assetKey=@LASTE1 | name=LASTER TECH CORP TWD10 | open=21.600000381469727 | high=21.950000762939453 | low=21.5 | close=21.950000762939453 | priceCloseUSD=0.6842909559077028 | volume=191795.0
[SAVED 7,454] 3374.TWO | date=2026-10-14 | assetKey=@XINTE1 | name=XINTEC INC TWD10 | open=472.0 | high=508.0 | low=465.5 | close=499.0 | priceCloseUSD=15.556317773549663 | volume=14880348.0
[SAVED 7,455] 4129.TWO | date=2026-10-14 | assetKey=@UNITE66 | name=UNITED ORTHOPEDIC TWD10 | open=79.80000305175781 | high=80.0 | low=78.0 | close=78.4000015258789 | priceCloseUSD=2.4441189121910836 | volume=489695.0
[SAVED 7,456] E27.SI | date=2026-10-14 | assetKey=@EUCON1 | name=THE PLACE HOLDINGS NPV | open=0.0020000000949949026 | high=0.003000000026077032 | low=0.0020000000949949026 | close=0.003000000026077032 | priceCloseUSD=0.002339236047980608 | volume=200100.0
[SAVED 7,457] 600979.SS | date=2026-10-14 | assetKey=@SICHU40 | name=SICHUAN GUANGAN AA 'A'CNY1 | open=3.869999885559082 | high=3.940000057220459 | low=3.859999895095825 | close=3.869999885559082 | priceCloseUSD=0.5791852420117393 | volume=18221450.0
[SAVED 7,458] 2415.T | date=2026-10-14 | assetKey=@HUMAN18 | name=HUMAN HLDGS CO.LTD NPV | open=1585.0 | high=1612.0 | low=1581.0 | close=1581.0 | priceCloseUSD=9.978162961048321 | volume=22900.0
[SAVED 7,459] 8425.T | date=2026-10-14 | assetKey=@IBJLE1 | name=MIZUHO LEASING CO NPV | open=1273.0 | high=1275.0 | low=1261.0 | close=1266.0 | priceCloseUSD=7.990103927063362 | volume=561900.0
[SAVED 7,460] 1788.TWO | date=2026-10-14 | assetKey=@HICLE1 | name=HI-CLEARANCE INC TWD10 | open=128.0 | high=128.5 | low=128.0 | close=128.0 | priceCloseUSD=3.9903981463213567 | volume=25550.0
[SAVED 7,461] CMO.BK | date=2026-10-14 | assetKey=@CMORG1 | name=CMO PUBLIC COMPANY THB1 (LOCAL) | open=0.6100000143051147 | high=0.6200000047683716 | low=0.6000000238418579 | close=0.6100000143051147 | priceCloseUSD=0.01818723904753131 | volume=24400.0
[SAVED 7,462] 3138.TW | date=2026-10-14 | assetKey=@AUDEN1 | name=AUDEN TECHNO CORP TWD10 | open=101.0 | high=103.5 | low=99.30000305175781 | close=102.0 | priceCloseUSD=3.179848522849831 | volume=578019.0
[SAVED 7,463] 8213.TW | date=2026-10-14 | assetKey=@TAIWA100 | name=TAIWAN PCB TECHVES TWD10 | open=39.0 | high=41.75 | low=38.5 | close=40.650001525878906 | priceCloseUSD=1.2672632088814648 | volume=5610722.0
[SAVED 7,464] 002037.SZ | date=2026-10-14 | assetKey=@GUIZH12 | name=POLY UNION CHEMICA 'A'CNY1 | open=6.760000228881836 | high=6.840000152587891 | low=6.610000133514404 | close=6.619999885559082 | priceCloseUSD=0.9907509946298906 | volume=3812700.0
[SAVED 7,465] 1784.TWO | date=2026-10-14 | assetKey=@BIONE3 | name=BIONET CORP TWD10 | open=57.20000076293945 | high=58.099998474121094 | low=57.20000076293945 | close=57.79999923706055 | priceCloseUSD=1.8019141391636113 | volume=36830.0
[SAVED 7,466] 3230.TWO | date=2026-10-14 | assetKey=@JIINM1 | name=JIIN MING INDUSTRY TWD10 | open=29.200000762939453 | high=29.200000762939453 | low=29.200000762939453 | close=29.200000762939453 | priceCloseUSD=0.9103096009141859 | volume=604558.0
[SAVED 7,467] 002038.SZ | date=2026-10-14 | assetKey=@BEIJI53 | name=BEIJING SL PHARMAC 'A'CNY1 | open=5.570000171661377 | high=5.53000020980835 | low=5.440000057220459 | close=5.440000057220459 | priceCloseUSD=0.8141518973791725 | volume=11207317.0
[SAVED 7,468] 6460.T | date=2026-10-14 | assetKey=@SEGAS1 | name=SEGA SAMMY HLDGS I NPV | open=3284.0 | high=3328.0 | low=3265.0 | close=3309.0 | priceCloseUSD=20.884086804622957 | volume=678400.0
[SAVED 7,469] TD1.AX | date=2026-10-14 | assetKey=@AVEXA1 | name=TALI DIGITAL LTD NPV | open=0.07800000160932541 | high=0.07800000160932541 | low=0.07800000160932541 | close=0.07800000160932541 | priceCloseUSD=0.05468695151024616 | volume=0.0
[SAVED 7,470] AQUA.BK | date=2026-10-14 | assetKey=@DECAP1 | name=AQUA CORPORATION THB0.5 (LOCAL) | open=0.10000000149011612 | high=0.10999999940395355 | low=0.10000000149011612 | close=0.10999999940395355 | priceCloseUSD=0.0032796659630688636 | volume=566958.0
[SAVED 7,471] 7197.KL | date=2026-10-14 | assetKey=@GESHE1 | name=GE-SHEN CORP BHD NPV | open=1.0700000524520874 | high=1.090000033378601 | low=1.059999942779541 | close=1.090000033378601 | priceCloseUSD=0.26709141708273565 | volume=183900.0
[SAVED 7,472] 3363.TWO | date=2026-10-14 | assetKey=@FOCIF1 | name=FOCI FIBER OPTIC C TWD10 | open=547.0 | high=572.0 | low=543.0 | close=559.0 | priceCloseUSD=17.4268169046378 | volume=2593757.0
[SAVED 7,473] AHC.AX | date=2026-10-14 | assetKey=@TSVHL1 | name=AUSTCO HEALTHCARE NPV | open=0.23499999940395355 | high=0.23499999940395355 | low=0.23499999940395355 | close=0.23499999940395355 | priceCloseUSD=0.1647619654763624 | volume=3510.0
[SAVED 7,474] 8699.T | date=2026-10-14 | assetKey=@HSSEC1 | name=HS HOLDINGS CO LTD NPV | open=1125.0 | high=1125.0 | low=1107.0 | close=1113.0 | priceCloseUSD=7.024475253413524 | volume=28400.0
[SAVED 7,475] DCON.BK | date=2026-10-14 | assetKey=@DCONP1 | name=DCON PRODUCTS PCL THB0.1 (LOCAL) | open=0.1599999964237213 | high=0.17000000178813934 | low=0.15000000596046448 | close=0.1599999964237213 | priceCloseUSD=0.004770423138231022 | volume=1598212.0
[SAVED 7,476] 0650.HK | date=2026-10-14 | assetKey=@SHUNC2 | name=PRODUCTIVE TECHS C HKD0.01 (CAYMAN) | open=0.20600000023841858 | high=0.2150000035762787 | low=0.1979999989271164 | close=0.20600000023841858 | priceCloseUSD=0.026249161055271253 | volume=2080000.0
[SAVED 7,477] 8299.HK | date=2026-10-14 | assetKey=@ESPCO1 | name=GT GOLD HOLD LTD HKD0.001 | open=0.25999999046325684 | high=0.26499998569488525 | low=0.25 | close=0.2549999952316284 | priceCloseUSD=0.03249289289408498 | volume=35064000.0
[SAVED 7,478] 2307.HK | date=2026-10-14 | assetKey=@KAMHI1 | name=KAM HING INTERNATI HKD0.1 | open=0.17299999296665192 | high=0.17299999296665192 | low=0.1589999943971634 | close=0.1589999943971634 | priceCloseUSD=0.02026027405770846 | volume=104000.0
[SAVED 7,479] KRBL.NS | date=2026-10-14 | assetKey=@KRBLL1 | name=KRBL LTD INR1 | open=396.6499938964844 | high=406.0 | low=394.6000061035156 | close=401.95001220703125 | priceCloseUSD=4.22482672677802 | volume=355186.0
[SAVED 7,480] 9399.T | date=2026-10-14 | assetKey=@XINHU2 | name=BEAT HOLDINGS LTD HKD0.1 | open=11.0 | high=12.0 | low=10.0 | close=11.0 | priceCloseUSD=0.06942428372645891 | volume=1324560.0
[SAVED 7,481] GBX.BK | date=2026-10-14 | assetKey=@GLOBE26 | name=GLOBLEX HLDGS THB1(LOCAL) | open=0.6499999761581421 | high=0.6700000166893005 | low=0.6499999761581421 | close=0.6600000262260437 | priceCloseUSD=0.019677996666973754 | volume=314400.0
[SAVED 7,482] RUCHINFRA.NS | date=2026-10-14 | assetKey=@RUCHI3 | name=RUCHI INFRASTRUCTU INR1 POST SUBDIVISION | open=6.090000152587891 | high=6.369999885559082 | low=5.610000133514404 | close=5.710000038146973 | priceCloseUSD=0.060016818107823534 | volume=910939.0
[SAVED 7,483] WORK.BK | date=2026-10-14 | assetKey=@WORKP5 | name=WORKPOINT ENTERTAI THB1(LOCAL) | open=3.359999895095825 | high=3.380000114440918 | low=3.3399999141693115 | close=3.380000114440918 | priceCloseUSD=0.100775194459704 | volume=22161.0
[SAVED 7,484] CC3.SI | date=2026-10-14 | assetKey=@STARH2 | name=STARHUB LTD NPV | open=1.100000023841858 | high=1.1100000143051147 | low=1.090000033378601 | close=1.100000023841858 | priceCloseUSD=0.8577198953945376 | volume=846400.0
[SAVED 7,485] TOP.BK | date=2026-10-14 | assetKey=@THAIO13 | name=THAI OIL PCL THB10(LOCAL) | open=72.0 | high=75.5 | low=71.75 | close=75.0 | priceCloseUSD=2.236135896027324 | volume=28636771.0
[SAVED 7,486] TGG.NZ | date=2026-10-14 | assetKey=@TURNE4 | name=T&G GLOBAL LTD NPV | open=2.1600000858306885 | high=2.1600000858306885 | low=2.1600000858306885 | close=2.1600000858306885 | priceCloseUSD=1.213142386905337 | volume=186.0
[SAVED 7,487] 3224.TWO | date=2026-10-14 | assetKey=@METAT1 | name=METATECH(AP) TWD10 | open=32.599998474121094 | high=32.599998474121094 | low=31.149999618530273 | close=31.149999618530273 | priceCloseUSD=0.9711007869976107 | volume=100679.0
[SAVED 7,488] 3188.TWO | date=2026-10-14 | assetKey=@AMEIN1 | name=GOLDEN LONG TENG D TWD10 | open=23.149999618530273 | high=23.149999618530273 | low=22.899999618530273 | close=22.899999618530273 | priceCloseUSD=0.713907156472992 | volume=153033.0
[SAVED 7,489] 2418.T | date=2026-10-14 | assetKey=@BESTB2 | name=TSUKADA GLOBAL HOL NPV | open=572.0 | high=573.0 | low=565.0 | close=567.0 | priceCloseUSD=3.5785062611729272 | volume=70700.0
[SAVED 7,490] ACR.AX | date=2026-10-14 | assetKey=@ACRUX1 | name=ACRUX NPV | open=0.012000000104308128 | high=0.012000000104308128 | low=0.012000000104308128 | close=0.012000000104308128 | priceCloseUSD=0.008413377054966488 | volume=374390.0
[SAVED 7,491] 3753.T | date=2026-10-14 | assetKey=@FLIGH5 | name=FLIGHT SOLUTIONS I NPV | open=294.0 | high=300.0 | low=268.0 | close=282.0 | priceCloseUSD=1.779786182805583 | volume=4033800.0
[SAVED 7,492] 068790.KQ | date=2026-10-14 | assetKey=@DISPL10 | name=DMS CO LTD KRW500 | open=8110.0 | high=8140.0 | low=7410.0 | close=7510.0 | priceCloseUSD=5.615792810731598 | volume=73237.0
[SAVED 7,493] 0745.HK | date=2026-10-14 | assetKey=@WINGH4 | name=CHINA NATIONAL CUL HKD0.01 | open=5.210000038146973 | high=5.300000190734863 | low=5.159999847412109 | close=5.300000190734863 | priceCloseUSD=0.6753425166920076 | volume=248000.0
[SAVED 7,494] 2380.HK | date=2026-10-14 | assetKey=@CHINA318 | name=CHINA POWER INTL NPV | open=2.7799999713897705 | high=2.7950000762939453 | low=2.755000114440918 | close=2.7799999713897705 | priceCloseUSD=0.35423624707865564 | volume=14074666.0
[SAVED 7,495] 3130.TW | date=2026-10-14 | assetKey=@CORPT1 | name=104 CORP TWD10 | open=208.5 | high=208.5 | low=207.5 | close=208.0 | priceCloseUSD=6.484396987772205 | volume=55132.0
[SAVED 7,496] DXS.AX | date=2026-10-14 | assetKey=@DBRRE1 | name=DEXUS NPV (STAPLED) | open=5.699999809265137 | high=5.71999979019165 | low=5.599999904632568 | close=5.610000133514404 | priceCloseUSD=3.9332538326165563 | volume=1358969.0
[SAVED 7,497] 3373.TWO | date=2026-10-14 | assetKey=@RADIA15 | name=RADIANT INNOVATION TWD10 | open=17.5 | high=17.5 | low=16.899999618530273 | close=17.0 | priceCloseUSD=0.5299747538083052 | volume=292344.0
[SAVED 7,498] GWR.AX | date=2026-10-14 | assetKey=@GOLDE66 | name=GWR GROUP LTD NPV | open=0.10499999672174454 | high=0.10499999672174454 | low=0.10000000149011612 | close=0.10499999672174454 | priceCloseUSD=0.07361704629261881 | volume=109658.0
[SAVED 7,499] 6083.T | date=2026-10-14 | assetKey=@JAPAN243 | name=ERI HOLDINGS CO LT NPV | open=1410.0 | high=1410.0 | low=1346.0 | close=1352.0 | priceCloseUSD=8.532875599833858 | volume=227400.0
[SAVED 7,500] ORIRAIL.NS | date=2026-10-14 | assetKey=@ORIEN95 | name=ORIENTAL RAIL INFR INR1 (POST SUBD) | open=110.12999725341797 | high=113.48999786376953 | low=110.0 | close=111.86000061035156 | priceCloseUSD=1.1757410272016706 | volume=35498.0
[SAVED 7,501] 3349.T | date=2026-10-14 | assetKey=@COSMO23 | name=COSMOS PHARMACEUTI NPV | open=6430.0 | high=6537.0 | low=5922.0 | close=6233.0 | priceCloseUSD=39.338323678819854 | volume=1306500.0
[SAVED 7,502] SNC.BK | date=2026-10-14 | assetKey=@SNCFO1 | name=SNC FORMER PUBLIC THB1(LOCAL) | open=6.699999809265137 | high=6.75 | low=6.650000095367432 | close=6.699999809265137 | priceCloseUSD=0.19976146769165326 | volume=30204.0
[SAVED 7,503] FRONTSP.NS | date=2026-10-14 | assetKey=@FRONT31 | name=FRONTIER SPRINGS L INR10 | open=1407.9000244140625 | high=1434.300048828125 | low=1384.0999755859375 | close=1401.5999755859375 | priceCloseUSD=14.731973771049198 | volume=10665.0
[SAVED 7,504] SWC.BK | date=2026-10-14 | assetKey=@SHERW12 | name=SHERWOOD CORP THAI THB0.50 (LOCAL) | open=5.050000190734863 | high=5.050000190734863 | low=5.050000190734863 | close=5.050000190734863 | priceCloseUSD=0.15056648935262745 | volume=100.0
[SAVED 7,505] 8054.TWO | date=2026-10-14 | assetKey=@ALCOR3 | name=ALCOR MICRO CORP TWD10 | open=76.30000305175781 | high=79.0 | low=76.30000305175781 | close=78.0999984741211 | priceCloseUSD=2.4347663213971376 | volume=611407.0
[SAVED 7,506] BEZ.SI | date=2026-10-14 | assetKey=@BENGK1 | name=BENG KUANG MARINE NPV (POST-SPLIT) | open=0.36500000953674316 | high=0.3700000047683716 | low=0.36500000953674316 | close=0.36500000953674316 | priceCloseUSD=0.28460705746663595 | volume=266700.0
[SAVED 7,507] 078130.KQ | date=2026-10-14 | assetKey=@KUKIL1 | name=KUK-IL PAPER MANUF KRW1000 | open=3650.0 | high=3745.0 | low=3550.0 | close=3695.0 | priceCloseUSD=2.7630298849072243 | volume=52376.0
[SAVED 7,508] 6664.T | date=2026-10-14 | assetKey=@OPTOE1 | name=OPTOELECTRONICS CO NPV | open=251.0 | high=253.0 | low=250.0 | close=251.0 | priceCloseUSD=1.5841359286673806 | volume=9600.0
[SAVED 7,509] 3350.T | date=2026-10-14 | assetKey=@DAIKI6 | name=METAPLANET INC NPV | open=264.0 | high=279.0 | low=263.0 | close=275.0 | priceCloseUSD=1.7356070931614727 | volume=30003000.0
[SAVED 7,510] 8934.T | date=2026-10-14 | assetKey=@SUNFR2 | name=SUN FRONTIER FUDOS NPV | open=2146.0 | high=2146.0 | low=2107.0 | close=2122.0 | priceCloseUSD=13.392575460685983 | volume=156500.0
[SAVED 7,511] 8700.T | date=2026-10-14 | assetKey=@MARUH4 | name=MARUHACHI SECS CO NPV | open=2032.0 | high=2060.0 | low=2032.0 | close=2032.0 | priceCloseUSD=12.824558593833137 | volume=900.0
[SAVED 7,512] 3715.TW | date=2026-10-14 | assetKey=@DYNAM18 | name=DYNAMIC HOLDING CO TWD10 | open=134.0 | high=141.5 | low=133.0 | close=140.5 | priceCloseUSD=4.380085465298052 | volume=7381930.0
[SAVED 7,513] KBLV.JK | date=2026-10-14 | assetKey=@PTBRO1 | name=FIRST MEDIA TBK IDR500 | open=97.0 | high=120.0 | low=97.0 | close=116.0 | priceCloseUSD=0.00648225761385862 | volume=86502800.0
[SAVED 7,514] 6157.T | date=2026-10-14 | assetKey=@NSTOO1 | name=NS TOOL CO LTD NPV | open=811.0 | high=821.0 | low=811.0 | close=820.0 | priceCloseUSD=5.175264786881482 | volume=52700.0
[SAVED 7,515] 0929.HK | date=2026-10-14 | assetKey=@IPEGR1 | name=IPE GROUP LTD HKD0.1 | open=0.5199999809265137 | high=0.5199999809265137 | low=0.5049999952316284 | close=0.5199999809265137 | priceCloseUSD=0.06626001569068164 | volume=305000.0
[SAVED 7,516] 3390.TWO | date=2026-10-14 | assetKey=@SUNFL4 | name=SUNFLEX TECH CO LT TWD10 | open=21.649999618530273 | high=22.700000762939453 | low=21.649999618530273 | close=22.149999618530273 | priceCloseUSD=0.6905259173343903 | volume=314050.0
[SAVED 7,517] MYOH.JK | date=2026-10-14 | assetKey=@PTMYO1 | name=SAMINDO RESOURCES IDR200 | open=1000.0 | high=1010.0 | low=1000.0 | close=1010.0 | priceCloseUSD=0.05644034646549315 | volume=15700.0
[SAVED 7,518] 7201.KL | date=2026-10-14 | assetKey=@PROGR24 | name=PROGRESSIVE IMPACT NPV | open=0.054999999701976776 | high=0.054999999701976776 | low=0.05000000074505806 | close=0.054999999701976776 | priceCloseUSD=0.013477089367068464 | volume=531000.0
[SAVED 7,519] 6648.T | date=2026-10-14 | assetKey=@KAWAD4 | name=KAWADEN CORP NPV | open=1581.0 | high=1600.0 | low=1576.0 | close=1596.0 | priceCloseUSD=10.072832438857128 | volume=46200.0
[SAVED 7,520] TCI.NS | date=2026-10-14 | assetKey=@TRANS179 | name=TRANSPORT CORP OF INR2 | open=850.9500122070312 | high=856.7999877929688 | low=842.0 | close=846.8499755859375 | priceCloseUSD=8.901092926410906 | volume=42379.0
[SAVED 7,521] BBW.SI | date=2026-10-14 | assetKey=@AZEUS1 | name=AZEUS SYSTEMS HLDG USD0.20 | open=10.220000267028809 | high=10.399999618530273 | low=10.220000267028809 | close=10.399999618530273 | priceCloseUSD=8.109351265060925 | volume=700.0
[SAVED 7,522] MDX.AX | date=2026-10-14 | assetKey=@MINDA7 | name=MINDAX LIMITED NPV | open=0.03500000014901161 | high=0.03500000014901161 | low=0.03500000014901161 | close=0.03500000014901161 | priceCloseUSD=0.024539016301491592 | volume=0.0
[SAVED 7,523] 3353.T | date=2026-10-14 | assetKey=@MEDIC51 | name=MEDICAL IKKOU GP C NPV | open=2811.0 | high=2815.0 | low=2805.0 | close=2805.0 | priceCloseUSD=17.703192350247022 | volume=1000.0
[SAVED 7,524] ZENTEC.NS | date=2026-10-14 | assetKey=@ZENTE3 | name=ZEN TECHNOLOGIES INR1 | open=1655.0 | high=1683.9000244140625 | low=1626.9000244140625 | close=1649.300048828125 | priceCloseUSD=17.33550619517425 | volume=239187.0
[SAVED 7,525] 6023.TWO | date=2026-10-14 | assetKey=@POLAR28 | name=YUANTA FUTURES CO TWD10 | open=83.80000305175781 | high=84.0 | low=83.30000305175781 | close=83.30000305175781 | priceCloseUSD=2.5968763887992012 | volume=310236.0
[SAVED 7,526] 3388.TWO | date=2026-10-14 | assetKey=@TOPCO4 | name=TOPCO TECHNOLOGIES TWD10 | open=83.4000015258789 | high=85.30000305175781 | low=83.4000015258789 | close=84.5 | priceCloseUSD=2.634286276282458 | volume=302465.0
[SAVED 7,527] 5099.KL | date=2026-10-14 | assetKey=@AIRAS1 | name=CAPITAL A BHD NPV | open=0.2199999988079071 | high=0.2199999988079071 | low=0.20999999344348907 | close=0.2150000035762787 | priceCloseUSD=0.05268316868760645 | volume=5359600.0
[SAVED 7,528] CENTURYPLY.NS | date=2026-10-14 | assetKey=@CENTU60 | name=CENTURYPLY LTD INR1 | open=662.0 | high=679.0999755859375 | low=662.0 | close=672.4000244140625 | priceCloseUSD=7.06747980584097 | volume=44822.0
[SAVED 7,529] 4082.T | date=2026-10-14 | assetKey=@DAIIC29 | name=DAIICHI KIGENSO KA NPV | open=2026.0 | high=2027.0 | low=1971.0 | close=1974.0 | priceCloseUSD=12.45850327963908 | volume=220400.0
[SAVED 7,530] P34.SI | date=2026-10-14 | assetKey=@PETRA14 | name=DELFI LTD NPV | open=0.699999988079071 | high=0.7049999833106995 | low=0.6899999976158142 | close=0.6949999928474426 | priceCloseUSD=0.5419230074944196 | volume=205500.0
[SAVED 7,531] PAP.BK | date=2026-10-14 | assetKey=@PACIF114 | name=PACIFIC PIPE PUBLI THB1(LOCAL) | open=3.140000104904175 | high=3.380000114440918 | low=3.119999885559082 | close=3.2200000286102295 | priceCloseUSD=0.09600476865579126 | volume=111101.0
[SAVED 7,532] 6663.T | date=2026-10-14 | assetKey=@TAIYO18 | name=TAIYO TECHNOLEX CO NPV | open=311.0 | high=313.0 | low=309.0 | close=309.0 | priceCloseUSD=1.9501912428614365 | volume=9200.0
[SAVED 7,533] 7200.KL | date=2026-10-14 | assetKey=@TEKSE1 | name=TEK SENG HLDGS BER NPV | open=0.2549999952316284 | high=0.2549999952316284 | low=0.25 | close=0.25 | priceCloseUSD=0.06125949745497943 | volume=205400.0
[SAVED 7,534] 8424.T | date=2026-10-14 | assetKey=@FUYOG1 | name=FUYO GENERAL LEASE NPV | open=4307.0 | high=4312.0 | low=4277.0 | close=4288.0 | priceCloseUSD=27.0628480562778 | volume=202200.0
[SAVED 7,535] MCOT.BK | date=2026-10-14 | assetKey=@MCOTT1 | name=MCOT THB5 (LOCAL) | open=5.0 | high=5.050000190734863 | low=5.0 | close=5.050000190734863 | priceCloseUSD=0.15056648935262745 | volume=25400.0
[SAVED 7,536] NTPC.NS | date=2026-10-14 | assetKey=@NATLT6 | name=NTPC LTD INR10 | open=311.0 | high=316.04998779296875 | low=309.8999938964844 | close=313.70001220703125 | priceCloseUSD=3.2972463130072596 | volume=11410675.0
[SAVED 7,537] INDSWFTLAB.NS | date=2026-10-14 | assetKey=@INDSW2 | name=IND SWIFT LABS INR10 | open=363.0 | high=374.8500061035156 | low=356.25 | close=369.70001220703125 | priceCloseUSD=3.885852581235731 | volume=354401.0
[SAVED 7,538] WELENT.NS | date=2026-10-14 | assetKey=@MSKPR1 | name=WELSPUN ENTERPRISE INR10 | open=736.75 | high=762.9000244140625 | low=732.5499877929688 | close=752.6500244140625 | priceCloseUSD=7.910973609864806 | volume=219495.0
[SAVED 7,539] BALAMINES.NS | date=2026-10-14 | assetKey=@BALAJ10 | name=BALAJI AMINES LTD INR2 | open=2074.0 | high=2107.199951171875 | low=2061.10009765625 | close=2078.60009765625 | priceCloseUSD=21.847804403942522 | volume=104815.0
[SAVED 7,540] VIVIDHA.NS | date=2026-10-14 | assetKey=@BARAS2 | name=VISAGAR POLYTEX INR1 | open=0.5 | high=0.5099999904632568 | low=0.5 | close=0.5 | priceCloseUSD=0.005255413109182779 | volume=70038.0
[SAVED 7,541] AGARIND.NS | date=2026-10-14 | assetKey=@BOMBA14 | name=AGARWAL INDUSTRIAL INR10 | open=376.5 | high=378.70001220703125 | low=369.6000061035156 | close=372.79998779296875 | priceCloseUSD=3.918435885900696 | volume=22621.0
[SAVED 7,542] GATECH.NS | date=2026-10-14 | assetKey=@BRILL12 | name=GACM TECHNOLOGIES INR1 | open=0.5199999809265137 | high=0.5600000023841858 | low=0.5199999809265137 | close=0.5600000023841858 | priceCloseUSD=0.005886062707344475 | volume=13736499.0
[SAVED 7,543] AEU.AX | date=2026-10-14 | assetKey=@ALLIE100 | name=ATOMIC EAGLE LTD NPV | open=0.3499999940395355 | high=0.375 | low=0.33500000834465027 | close=0.375 | priceCloseUSD=0.2629180306823288 | volume=472196.0
[SAVED 7,544] BCH.BK | date=2026-10-14 | assetKey=@BANGK62 | name=BANGKOK CHAIN HOSP THB1 (LOCAL) | open=11.5 | high=11.5 | low=11.0 | close=11.199999809265137 | priceCloseUSD=0.3339296214532927 | volume=19118096.0
[SAVED 7,545] 051360.KQ | date=2026-10-14 | assetKey=@TOVIS1 | name=TOVIS CO LTD KRW500 | open=11200.0 | high=11370.0 | low=10960.0 | close=11070.0 | priceCloseUSD=8.27787302460703 | volume=4743.0
[SAVED 7,546] 3355.T | date=2026-10-14 | assetKey=@KURIY1 | name=KURIYAMA HLDGS CO NPV | open=1780.0 | high=1793.0 | low=1780.0 | close=1791.0 | priceCloseUSD=11.303535650371627 | volume=18200.0
[SAVED 7,547] MAPI.JK | date=2026-10-14 | assetKey=@MITRA6 | name=MITRA ADIPERKASA IDR50 | open=1440.0 | high=1575.0 | low=1425.0 | close=1565.0 | priceCloseUSD=0.08745459625593742 | volume=11200300.0
[SAVED 7,548] 2371.HK | date=2026-10-14 | assetKey=@ZZNOD1 | name=CHUANGLIAN HOLDING HKD0.1 | open=0.13199999928474426 | high=0.14800000190734863 | low=0.12800000607967377 | close=0.14300000667572021 | priceCloseUSD=0.018221505833939312 | volume=366800.0
[SAVED 7,549] S3N.SI | date=2026-10-14 | assetKey=@SINOB6 | name=GLOBAL RESOURCE C USD0.01 | open=0.08500000089406967 | high=0.08900000154972076 | low=0.08500000089406967 | close=0.0860000029206276 | priceCloseUSD=0.06705810173656444 | volume=657700.0
[SAVED 7,550] 8349.TWO | date=2026-10-14 | assetKey=@QSTIN1 | name=QST INTERNATIONAL TWD10 | open=40.79999923706055 | high=40.79999923706055 | low=40.0 | close=40.5 | priceCloseUSD=1.2625869134844918 | volume=79163.0
[SAVED 7,551] 4809.T | date=2026-10-14 | assetKey=@PARAC4 | name=PARACA INC NPV | open=1970.0 | high=1988.0 | low=1970.0 | close=1985.0 | priceCloseUSD=12.52792756336554 | volume=13100.0
[SAVED 7,552] NRZ.AX | date=2026-10-14 | assetKey=@MARAT11 | name=NEURIZER LTD NPV | open=0.0010000000474974513 | high=0.0010000000474974513 | low=0.0010000000474974513 | close=0.0010000000474974513 | priceCloseUSD=0.0007011147817873737 | volume=0.0
[SAVED 7,553] 8935.T | date=2026-10-14 | assetKey=@FJNEX1 | name=FJ NEXT HOLDINGS C NPV | open=1946.0 | high=1950.0 | low=1923.0 | close=1932.0 | priceCloseUSD=12.193428741774419 | volume=67800.0
[SAVED 7,554] 067990.KQ | date=2026-10-14 | assetKey=@FINEA1 | name=DEUTSCH MOTORS INC KRW500 | open=3950.0 | high=4015.0 | low=3920.0 | close=3935.0 | priceCloseUSD=2.9424959667415234 | volume=55528.0
[SAVED 7,555] 7214.T | date=2026-10-14 | assetKey=@GMBCO1 | name=GMB CORP NPV | open=1138.0 | high=1139.0 | low=1132.0 | close=1133.0 | priceCloseUSD=7.150701223825267 | volume=1200.0
[SAVED 7,556] 1711.T | date=2026-10-14 | assetKey=@SHODE1 | name=SDS HOLDINGS CO LT NPV | open=231.0 | high=232.0 | low=231.0 | close=232.0 | priceCloseUSD=1.4642212567762243 | volume=11600.0
[SAVED 7,557] LYL.AX | date=2026-10-14 | assetKey=@LYCOP1 | name=LYCOPODIUM LIMITED NPV | open=22.989999771118164 | high=22.135000228881836 | low=21.65999984741211 | close=22.06999969482422 | priceCloseUSD=15.473602285127415 | volume=35533.0
[SAVED 7,558] 2428.T | date=2026-10-14 | assetKey=@WELLN4 | name=WELLNET CORP NPV | open=617.0 | high=620.0 | low=616.0 | close=618.0 | priceCloseUSD=3.900382485722873 | volume=32800.0
[SAVED 7,559] POLYMED.NS | date=2026-10-14 | assetKey=@POLYM11 | name=POLY MEDICURE LTD INR5 | open=1600.0 | high=1608.4000244140625 | low=1575.5 | close=1589.300048828125 | priceCloseUSD=16.704856622072317 | volume=68558.0
[SAVED 7,560] PVE.AX | date=2026-10-14 | assetKey=@POVAL1 | name=PO VALLEY ENERGY NPV | open=0.10000000149011612 | high=0.10499999672174454 | low=0.09799999743700027 | close=0.09799999743700027 | priceCloseUSD=0.06870924355469168 | volume=237646.0
[SAVED 7,561] 3758.T | date=2026-10-14 | assetKey=@AERIA2 | name=AERIA INC NPV | open=245.0 | high=245.0 | low=241.0 | close=242.0 | priceCloseUSD=1.5273342419820959 | volume=18700.0
[SAVED 7,562] 3760.T | date=2026-10-14 | assetKey=@CAVEC1 | name=CAVE INTERACTIVE NPV | open=728.0 | high=743.0 | low=724.0 | close=743.0 | priceCloseUSD=4.68929480079627 | volume=38400.0
[SAVED 7,563] MARSONS.NS | date=2026-10-14 | assetKey=@MARSO1 | name=MARSONS LTD INR1.00 | open=131.39999389648438 | high=133.99000549316406 | low=126.45999908447266 | close=129.08999633789062 | priceCloseUSD=1.3568425180370147 | volume=5872241.0
[SAVED 7,564] 3438.TWO | date=2026-10-14 | assetKey=@ADVAN115 | name=ADVANCED ANALOG TE TWD10 | open=58.900001525878906 | high=60.0 | low=58.900001525878906 | close=59.70000076293945 | priceCloseUSD=1.8611466592173216 | volume=54091.0
[SAVED 7,565] INOX.BK | date=2026-10-14 | assetKey=@THAIN3 | name=POSCO-THAINOX PCL THB10 (LOCAL) | open=3.880000114440918 | high=3.940000057220459 | low=3.8399999141693115 | close=3.859999895095825 | priceCloseUSD=0.11508645765447306 | volume=67300.0
[SAVED 7,566] 2877.HK | date=2026-10-14 | assetKey=@CHINA329 | name=CHINA SHINEWAY PHA HKD0.1 | open=7.590000152587891 | high=7.659999847412109 | low=7.514999866485596 | close=7.570000171661377 | priceCloseUSD=0.9645929779824933 | volume=933600.0
[SAVED 7,567] 3380.TW | date=2026-10-14 | assetKey=@ALPHA73 | name=ALPHA NETWORKS INC TWD10 | open=31.5 | high=31.799999237060547 | low=31.25 | close=31.649999618530273 | priceCloseUSD=0.9866882797566785 | volume=1636056.0
[SAVED 7,568] VEEDOL.NS | date=2026-10-14 | assetKey=@TIDEW2 | name=VEEDOL CORPORATION INR2 | open=1363.5 | high=1370.199951171875 | low=1350.5999755859375 | close=1366.5999755859375 | priceCloseUSD=14.364094853406403 | volume=4713.0
[SAVED 7,569] SALSTEEL.NS | date=2026-10-14 | assetKey=@SALST1 | name=SAL STEEL LTD INR1 | open=85.05999755859375 | high=86.83999633789062 | low=84.05999755859375 | close=84.81999969482422 | priceCloseUSD=0.891528276634117 | volume=394750.0
[SAVED 7,570] CXU.AX | date=2026-10-14 | assetKey=@SCIMI2 | name=CAULDRON ENERGY LT NPV | open=0.05900000035762787 | high=0.05999999865889549 | low=0.05700000002980232 | close=0.05999999865889549 | priceCloseUSD=0.042066883968904456 | volume=1057943.0
[SAVED 7,571] 5133.T | date=2026-10-14 | assetKey=@TERIL1 | name=TERILOGY HOLDINGS NPV | open=381.0 | high=453.0 | low=362.0 | close=453.0 | priceCloseUSD=2.8590182298259896 | volume=4108300.0
[SAVED 7,572] 8021.TW | date=2026-10-14 | assetKey=@TOPOI1 | name=TOPOINT TECHNOLOGY TWD10 | open=548.0 | high=548.0 | low=532.0 | close=537.0 | priceCloseUSD=16.740967223238815 | volume=951820.0
[SAVED 7,573] 6275.TWO | date=2026-10-14 | assetKey=@YENSU1 | name=YEN SUN TECHNOLOGY TWD10 | open=46.650001525878906 | high=46.650001525878906 | low=45.900001525878906 | close=46.20000076293945 | priceCloseUSD=1.440284354722491 | volume=60695.0
[FAILED] GRAND.BK | $GRAND.BK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | ['0509.HK', '7180.KL', 'SAM.BK', '5084.KL', '2358.HK', '1708.HK', 'A.BK', 'ADHI.JK', '3064.TWO', '0299.HK', '1116.HK', 'AMC.BK', 'TAPAC.BK', 'GRAND.BK', 'BLZ.SI', '050090.KQ']: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15)
[FAILED] 3085.TWO | $0509.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $BLISS.BK: possibly delisted; no timezone found | $7180.KL: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $SAM.BK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $5084.KL: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $2358.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $1708.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $A.BK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $ADHI.JK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $3064.TWO: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $0299.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $1116.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $AMC.BK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $TAPAC.BK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $GRAND.BK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $BLZ.SI: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $050090.KQ: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | 
17 Failed downloads: | ['0509.HK', '7180.KL', 'SAM.BK', '5084.KL', '2358.HK', '1708.HK', 'A.BK', 'ADHI.JK', '3064.TWO', '0299.HK', '1116.HK', 'AMC.BK', 'TAPAC.BK', 'GRAND.BK', 'BLZ.SI', '050090.KQ']: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | ['BLISS.BK']: possibly delisted; no timezone found
[FAILED] 0509.HK | $0509.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | ['0509.HK', '7180.KL', 'SAM.BK', '5084.KL', '2358.HK', '1708.HK', 'A.BK', 'ADHI.JK', '3064.TWO', '0299.HK', '1116.HK', 'AMC.BK', 'TAPAC.BK', 'GRAND.BK', 'BLZ.SI', '050090.KQ']: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15)
[FAILED] 7180.KL | $7180.KL: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | ['0509.HK', '7180.KL', 'SAM.BK', '5084.KL', '2358.HK', '1708.HK', 'A.BK', 'ADHI.JK', '3064.TWO', '0299.HK', '1116.HK', 'AMC.BK', 'TAPAC.BK', 'GRAND.BK', 'BLZ.SI', '050090.KQ']: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15)
[FAILED] U9E.SI | $0509.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $BLISS.BK: possibly delisted; no timezone found | $7180.KL: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $SAM.BK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $5084.KL: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $2358.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $1708.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $A.BK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $ADHI.JK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $3064.TWO: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $0299.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $1116.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $AMC.BK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $TAPAC.BK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $GRAND.BK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $BLZ.SI: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $050090.KQ: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | 
17 Failed downloads: | ['0509.HK', '7180.KL', 'SAM.BK', '5084.KL', '2358.HK', '1708.HK', 'A.BK', 'ADHI.JK', '3064.TWO', '0299.HK', '1116.HK', 'AMC.BK', 'TAPAC.BK', 'GRAND.BK', 'BLZ.SI', '050090.KQ']: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | ['BLISS.BK']: possibly delisted; no timezone found
[FAILED] 7184.KL | $0509.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $BLISS.BK: possibly delisted; no timezone found | $7180.KL: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $SAM.BK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $5084.KL: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $2358.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $1708.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $A.BK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $ADHI.JK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $3064.TWO: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $0299.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $1116.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $AMC.BK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $TAPAC.BK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $GRAND.BK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $BLZ.SI: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $050090.KQ: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | 
17 Failed downloads: | ['0509.HK', '7180.KL', 'SAM.BK', '5084.KL', '2358.HK', '1708.HK', 'A.BK', 'ADHI.JK', '3064.TWO', '0299.HK', '1116.HK', 'AMC.BK', 'TAPAC.BK', 'GRAND.BK', 'BLZ.SI', '050090.KQ']: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | ['BLISS.BK']: possibly delisted; no timezone found
[FAILED] ADHI.JK | $ADHI.JK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | ['0509.HK', '7180.KL', 'SAM.BK', '5084.KL', '2358.HK', '1708.HK', 'A.BK', 'ADHI.JK', '3064.TWO', '0299.HK', '1116.HK', 'AMC.BK', 'TAPAC.BK', 'GRAND.BK', 'BLZ.SI', '050090.KQ']: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15)
[FAILED] A.BK | $A.BK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | ['0509.HK', '7180.KL', 'SAM.BK', '5084.KL', '2358.HK', '1708.HK', 'A.BK', 'ADHI.JK', '3064.TWO', '0299.HK', '1116.HK', 'AMC.BK', 'TAPAC.BK', 'GRAND.BK', 'BLZ.SI', '050090.KQ']: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15)
[FAILED] 0299.HK | $0299.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | ['0509.HK', '7180.KL', 'SAM.BK', '5084.KL', '2358.HK', '1708.HK', 'A.BK', 'ADHI.JK', '3064.TWO', '0299.HK', '1116.HK', 'AMC.BK', 'TAPAC.BK', 'GRAND.BK', 'BLZ.SI', '050090.KQ']: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15)
[FAILED] 3064.TWO | $3064.TWO: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | ['0509.HK', '7180.KL', 'SAM.BK', '5084.KL', '2358.HK', '1708.HK', 'A.BK', 'ADHI.JK', '3064.TWO', '0299.HK', '1116.HK', 'AMC.BK', 'TAPAC.BK', 'GRAND.BK', 'BLZ.SI', '050090.KQ']: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15)
[FAILED] 5JK.SI | $0509.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $BLISS.BK: possibly delisted; no timezone found | $7180.KL: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $SAM.BK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $5084.KL: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $2358.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $1708.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $A.BK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $ADHI.JK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $3064.TWO: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $0299.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $1116.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $AMC.BK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $TAPAC.BK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $GRAND.BK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $BLZ.SI: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $050090.KQ: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | 
17 Failed downloads: | ['0509.HK', '7180.KL', 'SAM.BK', '5084.KL', '2358.HK', '1708.HK', 'A.BK', 'ADHI.JK', '3064.TWO', '0299.HK', '1116.HK', 'AMC.BK', 'TAPAC.BK', 'GRAND.BK', 'BLZ.SI', '050090.KQ']: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | ['BLISS.BK']: possibly delisted; no timezone found
[FAILED] 1708.HK | $1708.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | ['0509.HK', '7180.KL', 'SAM.BK', '5084.KL', '2358.HK', '1708.HK', 'A.BK', 'ADHI.JK', '3064.TWO', '0299.HK', '1116.HK', 'AMC.BK', 'TAPAC.BK', 'GRAND.BK', 'BLZ.SI', '050090.KQ']: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15)
[FAILED] 1116.HK | $1116.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | ['0509.HK', '7180.KL', 'SAM.BK', '5084.KL', '2358.HK', '1708.HK', 'A.BK', 'ADHI.JK', '3064.TWO', '0299.HK', '1116.HK', 'AMC.BK', 'TAPAC.BK', 'GRAND.BK', 'BLZ.SI', '050090.KQ']: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15)
[FAILED] 5084.KL | $5084.KL: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | ['0509.HK', '7180.KL', 'SAM.BK', '5084.KL', '2358.HK', '1708.HK', 'A.BK', 'ADHI.JK', '3064.TWO', '0299.HK', '1116.HK', 'AMC.BK', 'TAPAC.BK', 'GRAND.BK', 'BLZ.SI', '050090.KQ']: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15)
[FAILED] 050090.KQ | $050090.KQ: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | ['0509.HK', '7180.KL', 'SAM.BK', '5084.KL', '2358.HK', '1708.HK', 'A.BK', 'ADHI.JK', '3064.TWO', '0299.HK', '1116.HK', 'AMC.BK', 'TAPAC.BK', 'GRAND.BK', 'BLZ.SI', '050090.KQ']: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15)
[FAILED] 2358.HK | $2358.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | ['0509.HK', '7180.KL', 'SAM.BK', '5084.KL', '2358.HK', '1708.HK', 'A.BK', 'ADHI.JK', '3064.TWO', '0299.HK', '1116.HK', 'AMC.BK', 'TAPAC.BK', 'GRAND.BK', 'BLZ.SI', '050090.KQ']: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15)
[FAILED] AMC.BK | $AMC.BK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | ['0509.HK', '7180.KL', 'SAM.BK', '5084.KL', '2358.HK', '1708.HK', 'A.BK', 'ADHI.JK', '3064.TWO', '0299.HK', '1116.HK', 'AMC.BK', 'TAPAC.BK', 'GRAND.BK', 'BLZ.SI', '050090.KQ']: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15)
[FAILED] 0497.HK | $0509.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $BLISS.BK: possibly delisted; no timezone found | $7180.KL: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $SAM.BK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $5084.KL: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $2358.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $1708.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $A.BK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $ADHI.JK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $3064.TWO: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $0299.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $1116.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $AMC.BK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $TAPAC.BK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $GRAND.BK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $BLZ.SI: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $050090.KQ: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | 
17 Failed downloads: | ['0509.HK', '7180.KL', 'SAM.BK', '5084.KL', '2358.HK', '1708.HK', 'A.BK', 'ADHI.JK', '3064.TWO', '0299.HK', '1116.HK', 'AMC.BK', 'TAPAC.BK', 'GRAND.BK', 'BLZ.SI', '050090.KQ']: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | ['BLISS.BK']: possibly delisted; no timezone found
[FAILED] SAM.BK | $SAM.BK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | ['0509.HK', '7180.KL', 'SAM.BK', '5084.KL', '2358.HK', '1708.HK', 'A.BK', 'ADHI.JK', '3064.TWO', '0299.HK', '1116.HK', 'AMC.BK', 'TAPAC.BK', 'GRAND.BK', 'BLZ.SI', '050090.KQ']: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15)
[FAILED] 3332.TWO | $0509.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $BLISS.BK: possibly delisted; no timezone found | $7180.KL: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $SAM.BK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $5084.KL: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $2358.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $1708.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $A.BK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $ADHI.JK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $3064.TWO: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $0299.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $1116.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $AMC.BK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $TAPAC.BK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $GRAND.BK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $BLZ.SI: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $050090.KQ: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | 
17 Failed downloads: | ['0509.HK', '7180.KL', 'SAM.BK', '5084.KL', '2358.HK', '1708.HK', 'A.BK', 'ADHI.JK', '3064.TWO', '0299.HK', '1116.HK', 'AMC.BK', 'TAPAC.BK', 'GRAND.BK', 'BLZ.SI', '050090.KQ']: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | ['BLISS.BK']: possibly delisted; no timezone found
[FAILED] BLZ.SI | $BLZ.SI: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | ['0509.HK', '7180.KL', 'SAM.BK', '5084.KL', '2358.HK', '1708.HK', 'A.BK', 'ADHI.JK', '3064.TWO', '0299.HK', '1116.HK', 'AMC.BK', 'TAPAC.BK', 'GRAND.BK', 'BLZ.SI', '050090.KQ']: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15)
[FAILED] BLISS.BK | $BLISS.BK: possibly delisted; no timezone found | ['BLISS.BK']: possibly delisted; no timezone found
[FAILED] TAPAC.BK | $TAPAC.BK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | ['0509.HK', '7180.KL', 'SAM.BK', '5084.KL', '2358.HK', '1708.HK', 'A.BK', 'ADHI.JK', '3064.TWO', '0299.HK', '1116.HK', 'AMC.BK', 'TAPAC.BK', 'GRAND.BK', 'BLZ.SI', '050090.KQ']: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15)

[BATCH 17/41] Starting with 500 tickers
[REQUEST] attempt 1/1: 500 tickers
[SAVED 7,574] 2227.TW | date=2026-10-14 | assetKey=@YULON2 | name=YULON NISSAN MOTOR TWD10 | open=44.099998474121094 | high=44.650001525878906 | low=44.099998474121094 | close=44.25 | priceCloseUSD=1.3794931091775002 | volume=20818.0
[SAVED 7,575] 078600.KQ | date=2026-10-14 | assetKey=@DAEJO3 | name=DAEJOO ELECTRONIC KRW500 | open=112400.0 | high=120800.0 | low=110600.0 | close=115300.0 | priceCloseUSD=86.21849681456102 | volume=704891.0
[SAVED 7,576] 073010.KQ | date=2026-10-14 | assetKey=@KOREA249 | name=KSP CO LTD KRW500 | open=2820.0 | high=3000.0 | low=2805.0 | close=2825.0 | priceCloseUSD=2.1124653382578917 | volume=280100.0
[SAVED 7,577] 046440.KQ | date=2026-10-14 | assetKey=@MOBIL47 | name=KG FINANCIAL CO LT KRW500 | open=3975.0 | high=4020.0 | low=3895.0 | close=3950.0 | priceCloseUSD=2.953712596856167 | volume=74598.0
[SAVED 7,578] 078150.KQ | date=2026-10-14 | assetKey=@NEXTI1 | name=HB TECHNOLOGY CO KRW500 | open=2250.0 | high=2285.0 | low=2130.0 | close=2160.0 | priceCloseUSD=1.6151947365086887 | volume=1234958.0
[SAVED 7,579] 054450.KQ | date=2026-10-14 | assetKey=@TELEC118 | name=TELECHIPS INC KRW500 | open=9300.0 | high=9480.0 | low=8890.0 | close=8990.0 | priceCloseUSD=6.722500315376441 | volume=88239.0
[SAVED 7,580] 014830.KS | date=2026-10-14 | assetKey=@UNIDC1 | name=UNID CO LTD KRW5000 | open=60600.0 | high=62000.0 | low=60000.0 | close=60700.0 | priceCloseUSD=45.38996319725806 | volume=4700.0
[SAVED 7,581] 8066.TWO | date=2026-10-14 | assetKey=@FUPOE1 | name=LIFESTYLE GLOBAL E TWD10 | open=15.25 | high=15.25 | low=15.149999618530273 | close=15.149999618530273 | priceCloseUSD=0.4723010187074411 | volume=5764.0
[SAVED 7,582] DRX.AX | date=2026-10-14 | assetKey=@DIATR1 | name=DIATREME RESOURCES NPV | open=0.013000000268220901 | high=0.013000000268220901 | low=0.013000000268220901 | close=0.013000000268220901 | priceCloseUSD=0.009114491918374362 | volume=100000.0
[SAVED 7,583] 072870.KQ | date=2026-10-14 | assetKey=@MEGAS4 | name=MEGASTUDY KRW500 | open=13200.0 | high=13240.0 | low=13100.0 | close=13120.0 | priceCloseUSD=9.810812473608332 | volume=7317.0
[SAVED 7,584] 2369.HK | date=2026-10-14 | assetKey=@CHINA332 | name=COOLPAD GROUP LTD HKD0.1 | open=0.47999998927116394 | high=0.49000000953674316 | low=0.4749999940395355 | close=0.49000000953674316 | priceCloseUSD=0.062437325983146615 | volume=493230.0
[SAVED 7,585] 2678.HK | date=2026-10-14 | assetKey=@TEXHO1 | name=TEXHONG INTERNATIO HKD0.1 | open=5.449999809265137 | high=5.449999809265137 | low=5.289999961853027 | close=5.389999866485596 | priceCloseUSD=0.6868105554345755 | volume=68000.0
[SAVED 7,586] YULE.JK | date=2026-10-14 | assetKey=@YULIE1 | name=YULIE SEKURITAS IDR200 | open=3600.0 | high=3600.0 | low=3550.0 | close=3590.0 | priceCloseUSD=0.20061469684269348 | volume=1700.0
[SAVED 7,587] 0753.HK | date=2026-10-14 | assetKey=@AIRCH1 | name=AIR CHINA LTD 'H'CNY1 | open=3.5250000953674316 | high=3.5850000381469727 | low=3.5 | close=3.559999942779541 | priceCloseUSD=0.4536262706146781 | volume=7594000.0
[SAVED 7,588] PTL.BK | date=2026-10-14 | assetKey=@POLYP10 | name=POLYPLEX THAILAND THB1(LOCAL) | open=13.800000190734863 | high=13.899999618530273 | low=13.699999809265137 | close=13.699999809265137 | priceCloseUSD=0.4084674846542035 | volume=15306.0
[SAVED 7,589] WOMF.JK | date=2026-10-14 | assetKey=@WAHAN3 | name=WAHANA OTTOMI MULT IDR100 | open=278.0 | high=278.0 | low=272.0 | close=278.0 | priceCloseUSD=0.015535065660799105 | volume=4800.0
[SAVED 7,590] SSM.AX | date=2026-10-14 | assetKey=@TOTAL47 | name=SERVICE STREAM LTD NPV | open=2.259999990463257 | high=2.240000009536743 | low=2.180000066757202 | close=2.190000057220459 | priceCloseUSD=1.5354413393029078 | volume=1299672.0
[SAVED 7,591] NEU.AX | date=2026-10-14 | assetKey=@NEURE2 | name=NEUREN PHARMACEUTI NPV | open=19.639999389648438 | high=19.65999984741211 | low=18.889999389648438 | close=19.399999618530273 | priceCloseUSD=13.601625853178424 | volume=441600.0
[SAVED 7,592] OEL.AX | date=2026-10-14 | assetKey=@KANIN1 | name=OTTO ENERGY LTD NPV | open=0.007000000216066837 | high=0.007000000216066837 | low=0.007000000216066837 | close=0.007000000216066837 | priceCloseUSD=0.004907803390891117 | volume=0.0
[SAVED 7,593] 3717.TW | date=2026-10-14 | assetKey=@EXCEL34 | name=EXCELLENCE OPTOELE TWD10 | open=29.649999618530273 | high=30.149999618530273 | low=28.899999618530273 | close=29.600000381469727 | priceCloseUSD=0.9227795832291269 | volume=11883674.0
[SAVED 7,594] 3402.TWO | date=2026-10-14 | assetKey=@WHOLE4 | name=WHOLETECH SYSTEM H TWD10 | open=136.0 | high=136.5 | low=135.0 | close=135.0 | priceCloseUSD=4.208623044948306 | volume=189408.0
[SAVED 7,595] 3152.TWO | date=2026-10-14 | assetKey=@ADVAN116 | name=ADVANCED CERAMIC X TWD10 | open=234.5 | high=240.5 | low=234.5 | close=238.5 | priceCloseUSD=7.43523404607534 | volume=57241.0
[SAVED 7,596] 079160.KS | date=2026-10-14 | assetKey=@CJCGV1 | name=CJ CGV CO LTD KRW500 | open=5000.0 | high=5020.0 | low=4920.0 | close=4995.0 | priceCloseUSD=3.735137828176343 | volume=194039.0
[SAVED 7,597] 1795.TW | date=2026-10-14 | assetKey=@LOTUS3 | name=LOTUS PHARMACEUTIC TWD10 | open=180.0 | high=181.0 | low=178.5 | close=180.0 | priceCloseUSD=5.611497393264408 | volume=512934.0
[SAVED 7,598] 0763.HK | date=2026-10-14 | assetKey=@ZTECO2 | name=ZTE CORP 'H'CNY1 | open=20.260000228881836 | high=20.540000915527344 | low=19.959999084472656 | close=20.059999465942383 | priceCloseUSD=2.556107554081327 | volume=9513816.0
[SAVED 7,599] MSB.AX | date=2026-10-14 | assetKey=@MESOB1 | name=MESOBLAST LTD NPV | open=2.0 | high=2.009999990463257 | low=1.975000023841858 | close=1.9900000095367432 | priceCloseUSD=1.3952183561739093 | volume=2752449.0
[SAVED 7,600] PFG.AX | date=2026-10-14 | assetKey=@AUSTR268 | name=PRIME FINANCIAL GR NPV | open=0.1899999976158142 | high=0.1899999976158142 | low=0.1899999976158142 | close=0.1899999976158142 | priceCloseUSD=0.1332118005407921 | volume=580.0
[SAVED 7,601] UTP.BK | date=2026-10-14 | assetKey=@UNITE71 | name=UNITED PAPER PUBLI THB1(LOCAL) | open=8.75 | high=8.850000381469727 | low=8.699999809265137 | close=8.800000190734863 | priceCloseUSD=0.26237328415399364 | volume=216539.0
[SAVED 7,602] 1000.HK | date=2026-10-14 | assetKey=@BEIJI54 | name=BEIJING MEDIA CORP 'H'CNY1 | open=0.45500001311302185 | high=0.46000000834465027 | low=0.45500001311302185 | close=0.46000000834465027 | priceCloseUSD=0.05861463247810693 | volume=4500.0
[SAVED 7,603] 073490.KQ | date=2026-10-14 | assetKey=@INNOW1 | name=LIG ACCUVER CO LTD KRW500 | open=30550.0 | high=31450.0 | low=30050.0 | close=30450.0 | priceCloseUSD=22.769759132726655 | volume=41245.0
[SAVED 7,604] 080220.KQ | date=2026-10-14 | assetKey=@EMLSI1 | name=JEJU SEMICONDUCTOR KRW500 | open=75100.0 | high=78000.0 | low=71000.0 | close=72200.0 | priceCloseUSD=53.989379618484875 | volume=966857.0
[SAVED 7,605] BAJAJST.NS | date=2026-10-14 | assetKey=@BAJAJ15 | name=BAJAJ STEEL INDUST INR5 | open=335.0 | high=335.0 | low=323.0 | close=331.04998779296875 | priceCloseUSD=3.479608891283934 | volume=4653.0
[SAVED 7,606] KOVAI.NS | date=2026-10-14 | assetKey=@KOVAI1 | name=KOVAI MEDICAL CENT INR10 | open=5919.0 | high=5999.0 | low=5900.5 | close=5973.0 | priceCloseUSD=62.78116500229748 | volume=2523.0
[SAVED 7,607] JBMA.NS | date=2026-10-14 | assetKey=@JBMAU1 | name=JBM AUTO LTD INR1(POST SUBD) | open=541.9500122070312 | high=546.75 | low=538.2999877929688 | close=539.9500122070312 | priceCloseUSD=5.675320744912467 | volume=141649.0
[SAVED 7,608] 3413.TW | date=2026-10-14 | assetKey=@FOXSE1 | name=FOXSEMICON INTEGRA TWD10 | open=285.0 | high=291.5 | low=283.5 | close=286.0 | priceCloseUSD=8.91604585818678 | volume=586102.0
[SAVED 7,609] AGRO.JK | date=2026-10-14 | assetKey=@PTBAN5 | name=BANK RAYA INDONESI IDR100 | open=132.0 | high=133.0 | low=129.0 | close=131.0 | priceCloseUSD=0.007320480581167924 | volume=3902400.0
[SAVED 7,610] 3443.TW | date=2026-10-14 | assetKey=@GLOBA166 | name=GLOBAL UNICHIP COR TWD10 | open=8160.0 | high=8345.0 | low=7960.0 | close=8245.0 | priceCloseUSD=257.037755597028 | volume=1133985.0
[SAVED 7,611] 8033.TW | date=2026-10-14 | assetKey=@THUND6 | name=THUNDER TIGER CORP TWD10 | open=165.0 | high=168.5 | low=165.0 | close=166.5 | priceCloseUSD=5.190635088769577 | volume=1074402.0
[SAVED 7,612] 052460.KQ | date=2026-10-14 | assetKey=@ICRAF1 | name=ICRAFT CO LTD KRW500 | open=5780.0 | high=6180.0 | low=5730.0 | close=5920.0 | priceCloseUSD=4.426830018579369 | volume=208008.0
[SAVED 7,613] 081000.KS | date=2026-10-14 | assetKey=@ILJIN4 | name=ILJIN DIAMOND CO L KRW1000 | open=8960.0 | high=9150.0 | low=8850.0 | close=9110.0 | priceCloseUSD=6.81223335629359 | volume=25729.0
[SAVED 7,614] MEL.AX | date=2026-10-14 | assetKey=@METGA1 | name=METGASCO LIMITED NPV | open=0.01899999938905239 | high=0.01899999938905239 | low=0.01899999938905239 | close=0.01899999938905239 | priceCloseUSD=0.013321179792893613 | volume=0.0
[SAVED 7,615] 049950.KQ | date=2026-10-14 | assetKey=@MEERE1 | name=MEERECOMPANY INC KRW500 | open=10680.0 | high=10850.0 | low=10310.0 | close=10400.0 | priceCloseUSD=7.776863546152946 | volume=17492.0
[SAVED 7,616] 066910.KQ | date=2026-10-14 | assetKey=@SONOK1 | name=SONOKONG CO LTD KRW2500 | open=1662.0 | high=1808.0 | low=1662.0 | close=1689.0 | priceCloseUSD=1.2629925509088775 | volume=76671.0
[SAVED 7,617] 3455.TWO | date=2026-10-14 | assetKey=@UTECH2 | name=UTECHZONE CO. LTD TWD10 | open=300.0 | high=308.0 | low=285.5 | close=288.5 | priceCloseUSD=8.993983321982121 | volume=6715540.0
[SAVED 7,618] 3406.TW | date=2026-10-14 | assetKey=@GENIU2 | name=GENIUS ELECTRONIC TWD10 | open=1165.0 | high=1165.0 | low=1060.0 | close=1065.0 | priceCloseUSD=33.20135957681441 | volume=10675719.0
[SAVED 7,619] SRZ.AX | date=2026-10-14 | assetKey=@STELL7 | name=STELLAR RESOURCES NPV | open=0.3449999988079071 | high=0.36000001430511475 | low=0.3449999988079071 | close=0.35499998927116394 | priceCloseUSD=0.24889572819045938 | volume=111467.0
[SAVED 7,620] 8044.TWO | date=2026-10-14 | assetKey=@PCHOM1 | name=PCHOME ONLINE INC. TWD10 | open=24.450000762939453 | high=25.75 | low=24.200000762939453 | close=25.549999237060547 | priceCloseUSD=0.7965208562037381 | volume=1145605.0
[SAVED 7,621] 7204.KL | date=2026-10-14 | assetKey=@DOVEN1 | name=D&O GREEN TECHNOLO NPV | open=0.5299999713897705 | high=0.5450000166893005 | low=0.5249999761581421 | close=0.5400000214576721 | priceCloseUSD=0.13232051976070042 | volume=3475300.0
[SAVED 7,622] MCCHRLS-B.NS | date=2026-10-14 | assetKey=@MACCH1 | name=MAC CHARLES INDIA INR10(DEMAT) | open=690.0 | high=690.0 | low=660.0 | close=677.4500122070312 | priceCloseUSD=7.120559349937731 | volume=92.0
[SAVED 7,623] 5094.KL | date=2026-10-14 | assetKey=@ORNAS1 | name=CSC STEEL HOLDINGS NPV | open=1.2100000381469727 | high=1.2100000381469727 | low=1.2000000476837158 | close=1.2100000381469727 | priceCloseUSD=0.29649597702955793 | volume=151200.0
[SAVED 7,624] ONIXSOLAR.NS | date=2026-10-14 | assetKey=@ABCGA1 | name=ONIX SOLAR ENERGY INR10 | open=372.0 | high=386.70001220703125 | low=368.0 | close=383.1000061035156 | priceCloseUSD=4.026697588408838 | volume=216817.0
[SAVED 7,625] BALUFORGE.NS | date=2026-10-14 | assetKey=@BELLA8 | name=BALU FORGE INDUS INR10 | open=485.0 | high=493.45001220703125 | low=481.5 | close=486.45001220703125 | priceCloseUSD=5.11299154222991 | volume=453489.0
[SAVED 7,626] CIFL.NS | date=2026-10-14 | assetKey=@BHILW1 | name=CAPITAL INDIA FINA INR2 (POST SUBD) | open=19.0 | high=20.0 | low=18.799999237060547 | close=19.559999465942383 | priceCloseUSD=0.2055917552178435 | volume=46995.0
[SAVED 7,627] ALANKIT.NS | date=2026-10-14 | assetKey=@EUROG12 | name=ALANKIT LIMITED INR1 | open=7.360000133514404 | high=7.389999866485596 | low=7.050000190734863 | close=7.239999771118164 | priceCloseUSD=0.07609837941522944 | volume=94979.0
[SAVED 7,628] 052900.KQ | date=2026-10-14 | assetKey=@BIEMT1 | name=KX HITECH CO LTD KRW500 | open=1250.0 | high=1264.0 | low=1204.0 | close=1217.0 | priceCloseUSD=0.91004258996809 | volume=753593.0
[SAVED 7,629] MAHASTEEL.NS | date=2026-10-14 | assetKey=@RAJES3 | name=MAHAMAYA STEEL IND INR10 | open=1077.9000244140625 | high=1118.800048828125 | low=1065.0999755859375 | close=1117.9000244140625 | priceCloseUSD=11.750052886122825 | volume=4578.0
[SAVED 7,630] DWARKESH.NS | date=2026-10-14 | assetKey=@DWARI1 | name=DWARIKESH SUGAR IN INR1(POST CONSOLIDATION) | open=47.79999923706055 | high=50.29999923706055 | low=47.5 | close=47.79999923706055 | priceCloseUSD=0.5024174852187496 | volume=3897332.0
[SAVED 7,631] 052220.KQ | date=2026-10-14 | assetKey=@IMBCC1 | name=IMBC CO. LTD KRW500 | open=1518.0 | high=1567.0 | low=1518.0 | close=1538.0 | priceCloseUSD=1.1500784744214645 | volume=24633.0
[SAVED 7,632] VIYASH.NS | date=2026-10-14 | assetKey=@PIDRU1 | name=VIYASH SCIENTIFIC INR2 | open=235.8000030517578 | high=235.8000030517578 | low=231.9499969482422 | close=232.97999572753906 | priceCloseUSD=2.448812247447713 | volume=1211353.0
[SAVED 7,633] 3416.TW | date=2026-10-14 | assetKey=@WINMA2 | name=WINMATE COMMUNICAT TWD10 | open=185.0 | high=185.0 | low=179.0 | close=180.5 | priceCloseUSD=5.627084886023476 | volume=403787.0
[SAVED 7,634] GNRL.NS | date=2026-10-14 | assetKey=@LESHA2 | name=GUJARAT NATURAL RE INR10 | open=95.01000213623047 | high=95.9800033569336 | low=94.30000305175781 | close=95.37999725341797 | priceCloseUSD=1.0025225758388605 | volume=42807.0
[SAVED 7,635] 3078.TWO | date=2026-10-14 | assetKey=@CHANN18 | name=CHANNEL WELL TECHN TWD10 | open=47.400001525878906 | high=47.900001525878906 | low=47.400001525878906 | close=47.70000076293945 | priceCloseUSD=1.4870468329996944 | volume=382907.0
[SAVED 7,636] 2429.T | date=2026-10-14 | assetKey=@WORLD76 | name=WORLD HOLDINGS CO NPV | open=2894.0 | high=2894.0 | low=2859.0 | close=2879.0 | priceCloseUSD=18.170228440770472 | volume=26100.0
[SAVED 7,637] DOLATALGO.NS | date=2026-10-14 | assetKey=@DOLAT1 | name=DOLAT ALGOTECH LTD INR1 | open=61.04999923706055 | high=61.04999923706055 | low=58.91999816894531 | close=60.16999816894531 | priceCloseUSD=0.632436394313158 | volume=73216.0
[SAVED 7,638] MOHITE.NS | date=2026-10-14 | assetKey=@RMMOH1 | name=MOHITE INDUSTRIES INR1 (POST SUBD) | open=2.4700000286102295 | high=2.4800000190734863 | low=2.3299999237060547 | close=2.390000104904175 | priceCloseUSD=0.025120875764523234 | volume=48506.0
[SAVED 7,639] 3895.T | date=2026-10-14 | assetKey=@HAVIX1 | name=HAVIX CORP NPV | open=419.0 | high=421.0 | low=413.0 | close=413.0 | priceCloseUSD=2.6065662890025028 | volume=15600.0
[SAVED 7,640] RADAAN.NS | date=2026-10-14 | assetKey=@RADAA2 | name=RADAAN MEDIAWORKS INR1 | open=2.759999990463257 | high=2.890000104904175 | low=2.759999990463257 | close=2.7799999713897705 | priceCloseUSD=0.0292200965863391 | volume=25251.0
[SAVED 7,641] WHEELS.NS | date=2026-10-14 | assetKey=@WHEEL5 | name=WHEELS INDIA LTD INR10 | open=2297.0 | high=2415.0 | low=2292.60009765625 | close=2409.300048828125 | priceCloseUSD=25.323734121132077 | volume=163408.0
[SAVED 7,642] VAIBHAVGBL.NS | date=2026-10-14 | assetKey=@VAIBH2 | name=VAIBHAV GLOBAL LTD INR2(POST SUBD) | open=204.97999572753906 | high=205.82000732421875 | low=201.3000030517578 | close=203.85000610351562 | priceCloseUSD=2.1426319887668113 | volume=458331.0
[SAVED 7,643] APLAPOLLO.NS | date=2026-10-14 | assetKey=@BIHAR4 | name=APL APOLLO TUBES INR2.00 POST SUB | open=2175.0 | high=2175.0 | low=2122.89990234375 | close=2160.0 | priceCloseUSD=22.703384631669607 | volume=696245.0
[SAVED 7,644] PRAVEG.NS | date=2026-10-14 | assetKey=@SWORD5 | name=PRAVEG LIMITED INR10 (DEMAT) | open=233.0500030517578 | high=238.0 | low=229.8000030517578 | close=236.33999633789062 | priceCloseUSD=2.4841286299567207 | volume=9923.0
[SAVED 7,645] EMPOWER.NS | date=2026-10-14 | assetKey=@EMPOW1 | name=EMPOWER INDIA LTD INR1 | open=2.0299999713897705 | high=2.049999952316284 | low=1.899999976158142 | close=1.899999976158142 | priceCloseUSD=0.019970569564296936 | volume=38429586.0
[SAVED 7,646] STEELXIND.NS | date=2026-10-14 | assetKey=@STEEL22 | name=STEEL EXCHANGE IND INR1 POST SUBD | open=10.5 | high=10.75 | low=10.170000076293945 | close=10.229999542236328 | priceCloseUSD=0.10752574740240525 | volume=8888030.0
[SAVED 7,647] ENERGYDEV.NS | date=2026-10-14 | assetKey=@ENERG77 | name=ENERGY DEV CO LTD INR10(DEMAT) | open=13.569999694824219 | high=14.6899995803833 | low=13.399999618530273 | close=14.3100004196167 | priceCloseUSD=0.15040992759532934 | volume=27469.0
[SAVED 7,648] MEDICAMEQ.NS | date=2026-10-14 | assetKey=@MEDIC63 | name=MEDICAMEN BIOTECH INR10 | open=301.8999938964844 | high=304.0 | low=293.04998779296875 | close=295.8500061035156 | priceCloseUSD=3.1096280008564423 | volume=5873.0
[SAVED 7,649] PANAMAPET.NS | date=2026-10-14 | assetKey=@PANAM6 | name=PANAMA PETROCHEM L INR2 | open=500.0 | high=517.0499877929688 | low=495.0 | close=513.5499877929688 | priceCloseUSD=5.397834676135648 | volume=219422.0
[SAVED 7,650] 079950.KQ | date=2026-10-14 | assetKey=@ADPEN1 | name=INVENIA CO LTD KRW500 | open=1389.0 | high=1428.0 | low=1343.0 | close=1400.0 | priceCloseUSD=1.0468854773667426 | volume=73708.0
[SAVED 7,651] 079810.KQ | date=2026-10-14 | assetKey=@DETKR1 | name=APS INNOVATION CO KRW500 | open=3565.0 | high=3760.0 | low=3495.0 | close=3595.0 | priceCloseUSD=2.6882523508096 | volume=71440.0
[SAVED 7,652] 8793.T | date=2026-10-14 | assetKey=@NECLE1 | name=NEC CAPITAL SOLUTI NPV | open=4110.0 | high=4110.0 | low=4045.0 | close=4065.0 | priceCloseUSD=25.65542848618686 | volume=11900.0
[SAVED 7,653] ISGEC.NS | date=2026-10-14 | assetKey=@SARAS4 | name=ISGEC HEAVY ENG LT INR1(POST SUBDIVISION) | open=910.7999877929688 | high=929.75 | low=904.0 | close=927.3499755859375 | priceCloseUSD=9.747214436989331 | volume=58155.0
[SAVED 7,654] CREST.NS | date=2026-10-14 | assetKey=@SHARY1 | name=CREST VENTURES INR10 | open=346.20001220703125 | high=352.75 | low=346.20001220703125 | close=350.0 | priceCloseUSD=3.6787891764279452 | volume=498.0
[SAVED 7,655] ABBOTINDIA.NS | date=2026-10-14 | assetKey=@SOLVA15 | name=ABBOTT INDIA LTD INR10 | open=25800.0 | high=26550.0 | low=25750.0 | close=26295.0 | priceCloseUSD=276.38217541192233 | volume=6143.0
[SAVED 7,656] 078520.KS | date=2026-10-14 | assetKey=@ABLEC1 | name=ABLE C&C KRW500 | open=11300.0 | high=11300.0 | low=10870.0 | close=11070.0 | priceCloseUSD=8.27787302460703 | volume=69148.0
[SAVED 7,657] 7795.T | date=2026-10-14 | assetKey=@KYORI8 | name=KYORITSU CO LTD NPV | open=206.0 | high=206.0 | low=204.0 | close=206.0 | priceCloseUSD=1.3001274952409578 | volume=48800.0
[SAVED 7,658] PRAENG.NS | date=2026-10-14 | assetKey=@PRAJA1 | name=PRAJAY ENGINEERS S INR10 | open=18.600000381469727 | high=19.25 | low=18.399999618530273 | close=18.979999542236328 | priceCloseUSD=0.1994954768131039 | volume=27470.0
[SAVED 7,659] WEBELSOLAR.NS | date=2026-10-14 | assetKey=@WEBEL1 | name=WEBSOL ENERGY SYST INR1 (POST SUBD) | open=65.06999969482422 | high=69.08999633789062 | low=65.06999969482422 | close=69.08999633789062 | priceCloseUSD=0.7261929449350811 | volume=1197183.0
[SAVED 7,660] 2432.T | date=2026-10-14 | assetKey=@DENAC1 | name=DENA CO LTD NPV | open=2544.0 | high=2544.0 | low=2503.0 | close=2527.0 | priceCloseUSD=15.948651361523787 | volume=776600.0
[SAVED 7,661] INDOCO.NS | date=2026-10-14 | assetKey=@INDOC11 | name=INDOCO REMEDIES LT INR2 | open=228.75 | high=236.9499969482422 | low=225.1999969482422 | close=234.35000610351562 | priceCloseUSD=2.4632121884269607 | volume=236297.0
[SAVED 7,662] BXE.SI | date=2026-10-14 | assetKey=@CDWHL1 | name=CDW HLDGS LIMITED USD0.04 | open=0.054999999701976776 | high=0.054999999701976776 | low=0.054999999701976776 | close=0.054999999701976776 | priceCloseUSD=0.042885993607815774 | volume=3000.0
[SAVED 7,663] 7207.KL | date=2026-10-14 | assetKey=@SUCCE2 | name=SUCCESS TRANSFORME NPV | open=0.6050000190734863 | high=0.6100000143051147 | low=0.6050000190734863 | close=0.6050000190734863 | priceCloseUSD=0.14824798851477897 | volume=161200.0
[SAVED 7,664] 0828.HK | date=2026-10-14 | assetKey=@DYNAS4 | name=DYNASTY FINE WINES HKD0.1 | open=0.13300000131130219 | high=0.1340000033378601 | low=0.13300000131130219 | close=0.1340000033378601 | priceCloseUSD=0.017074697402676944 | volume=300000.0
[SAVED 7,665] 2433.T | date=2026-10-14 | assetKey=@HAKUH1 | name=HAKUHODO DY HLDGS NPV | open=1332.5 | high=1350.0 | low=1322.5 | close=1344.0 | priceCloseUSD=8.482385211669161 | volume=861300.0
[SAVED 7,666] MODISONLTD.NS | date=2026-10-14 | assetKey=@MODIS3 | name=MODISON LTD INR1 | open=516.6500244140625 | high=545.5 | low=510.0 | close=545.2999877929688 | priceCloseUSD=5.731553408568755 | volume=193413.0
[SAVED 7,667] ELECTHERM.NS | date=2026-10-14 | assetKey=@ELECT171 | name=ELECTROTHERM (INDI INR10 | open=690.0 | high=717.2000122070312 | low=685.1500244140625 | close=709.0499877929688 | priceCloseUSD=7.452701201826115 | volume=12520.0
[SAVED 7,668] 079650.KQ | date=2026-10-14 | assetKey=@SEOSA1 | name=SEO SAN CO LTD KRW100 | open=8780.0 | high=9190.0 | low=6870.0 | close=7300.0 | priceCloseUSD=5.458759989126587 | volume=11747983.0
[SAVED 7,669] 7208.KL | date=2026-10-14 | assetKey=@EUROH10 | name=EURO HLDGS BERHAD NPV | open=0.05999999865889549 | high=0.06499999761581421 | low=0.05999999865889549 | close=0.06499999761581421 | priceCloseUSD=0.01592746875407856 | volume=56000.0
[SAVED 7,670] 3360.T | date=2026-10-14 | assetKey=@GREEN96 | name=SHIP HEALTH CARE H NPV | open=2502.0 | high=2512.5 | low=2474.5 | close=2500.0 | priceCloseUSD=15.778246301467934 | volume=170500.0
[SAVED 7,671] 3762.T | date=2026-10-14 | assetKey=@TECHM5 | name=TECHMATRIX CORP NPV | open=3195.0 | high=3230.0 | low=3120.0 | close=3215.0 | priceCloseUSD=20.29082474368776 | volume=533900.0
[SAVED 7,672] 3359.T | date=2026-10-14 | assetKey=@TAISE10 | name=COTTA CO LTD NPV | open=497.0 | high=499.0 | low=494.0 | close=494.0 | priceCloseUSD=3.1177814691700636 | volume=12400.0
[SAVED 7,673] 3361.T | date=2026-10-14 | assetKey=@TOELL1 | name=TOELL CO.LTD NPV | open=913.0 | high=913.0 | low=909.0 | close=913.0 | priceCloseUSD=5.762215549296089 | volume=4700.0
[SAVED 7,674] 2038.HK | date=2026-10-14 | assetKey=@FOXCO1 | name=FIH MOBILE LTD USD0.4 | open=13.010000228881836 | high=13.270000457763672 | low=12.710000038146973 | close=13.050000190734863 | priceCloseUSD=1.662871632919711 | volume=609842.0
[SAVED 7,675] 7837.T | date=2026-10-14 | assetKey=@RCCOR1 | name=R. C. CORE CO.LTD. NPV | open=350.0 | high=350.0 | low=344.0 | close=348.0 | priceCloseUSD=2.1963318851643363 | volume=3600.0
[SAVED 7,676] 0868.HK | date=2026-10-14 | assetKey=@XINYI1 | name=XINYI GLASS HLDGS HKD0.1 | open=8.0 | high=8.149999618530273 | low=8.0 | close=8.03499984741211 | priceCloseUSD=1.023844683639305 | volume=3715807.0
[SAVED 7,677] 3763.T | date=2026-10-14 | assetKey=@PROSH1 | name=PRO-SHIP INC NPV | open=2060.0 | high=2087.0 | low=2026.0 | close=2067.0 | priceCloseUSD=13.045454042053688 | volume=73800.0
[SAVED 7,678] 079960.KQ | date=2026-10-14 | assetKey=@DONGY23 | name=DONGYANG E&P INC KRW500 | open=15720.0 | high=16140.0 | low=15720.0 | close=16000.0 | priceCloseUSD=11.964405455619916 | volume=12842.0
[SAVED 7,679] ANO.AX | date=2026-10-14 | assetKey=@ADVAN120 | name=ADVANCE ZINCTEK LT NPV | open=0.6050000190734863 | high=0.6050000190734863 | low=0.5699999928474426 | close=0.6000000238418579 | priceCloseUSD=0.42066886580760426 | volume=139878.0
[SAVED 7,680] 2927.T | date=2026-10-14 | assetKey=@AMSLI1 | name=AFC-HD AMS LIFE SC NPV | open=849.0 | high=850.0 | low=845.0 | close=845.0 | priceCloseUSD=5.333047249896161 | volume=28800.0
[SAVED 7,681] VIPCLOTHNG.NS | date=2026-10-14 | assetKey=@MAXWE15 | name=VIP CLOTHING LTD INR2 | open=20.489999771118164 | high=20.489999771118164 | low=19.6299991607666 | close=19.799999237060547 | priceCloseUSD=0.20811435110451404 | volume=20890.0
[SAVED 7,682] SAT.BK | date=2026-10-14 | assetKey=@SOMBO1 | name=SOMBOON ADVANCE TE THB1(LOCAL) | open=16.0 | high=16.200000762939453 | low=15.899999618530273 | close=16.100000381469727 | priceCloseUSD=0.48002385038744083 | volume=329593.0
[SAVED 7,683] 9514.T | date=2026-10-14 | assetKey=@FIRST80 | name=EF-ON INC NPV | open=339.0 | high=343.0 | low=337.0 | close=341.0 | priceCloseUSD=2.152152795520226 | volume=46700.0
[SAVED 7,684] 000080.KS | date=2026-10-14 | assetKey=@JINRO12 | name=HITE JINRO KRW5000 | open=15070.0 | high=15420.0 | low=15030.0 | close=15260.0 | priceCloseUSD=11.411051703297495 | volume=124040.0
[SAVED 7,685] BSBM.BK | date=2026-10-14 | assetKey=@BANGS1 | name=BANGSAPHAN BARMILL THB1(LOCAL) | open=0.6100000143051147 | high=0.6200000047683716 | low=0.6000000238418579 | close=0.6100000143051147 | priceCloseUSD=0.01818723904753131 | volume=43910.0
[SAVED 7,686] TRIVENI.NS | date=2026-10-14 | assetKey=@TRIVE8 | name=TRIVENI ENGINEERIN INR1 | open=254.0 | high=260.9100036621094 | low=250.61000061035156 | close=256.1600036621094 | priceCloseUSD=2.6924532825883167 | volume=1264835.0
[SAVED 7,687] 600027.SS | date=2026-10-14 | assetKey=@HUADI3 | name=HUADIAN POWER INTL 'A'CNY1 | open=5.079999923706055 | high=5.21999979019165 | low=5.079999923706055 | close=5.179999828338623 | priceCloseUSD=0.7752401919680291 | volume=86221267.0
[SAVED 7,688] 7210.KL | date=2026-10-14 | assetKey=@FREIG7 | name=FM GLOBAL LOGISTIC NPV | open=0.574999988079071 | high=0.574999988079071 | low=0.574999988079071 | close=0.574999988079071 | priceCloseUSD=0.14089684122537222 | volume=7000.0
[SAVED 7,689] 3419.TW | date=2026-10-14 | assetKey=@WHAYU1 | name=WHA YU INDUSTRIAL TWD10 | open=11.75 | high=11.850000381469727 | low=11.600000381469727 | close=11.75 | priceCloseUSD=0.36630607983809327 | volume=123546.0
[SAVED 7,690] 8938.T | date=2026-10-14 | assetKey=@LOGIC17 | name=GLOME HOLDINGS INC NPV | open=304.0 | high=310.0 | low=300.0 | close=306.0 | priceCloseUSD=1.931257347299675 | volume=6300.0
[SAVED 7,691] 3765.T | date=2026-10-14 | assetKey=@GUNGH1 | name=GUNGHO ONLINE ENTE NPV | open=2420.0 | high=2440.0 | low=2403.0 | close=2430.0 | priceCloseUSD=15.33645540502683 | volume=147000.0
[SAVED 7,692] 5098.KL | date=2026-10-14 | assetKey=@MALAY88 | name=MALAYSIA STEEL WOR NPV | open=0.1850000023841858 | high=0.1850000023841858 | low=0.18000000715255737 | close=0.18000000715255737 | priceCloseUSD=0.044106839920233475 | volume=794300.0
[SAVED 7,693] WANBURY.NS | date=2026-10-14 | assetKey=@WANBU1 | name=WANBURY LTD INR10 | open=191.5 | high=195.00999450683594 | low=190.10000610351562 | close=191.05999755859375 | priceCloseUSD=2.0081984316197268 | volume=116906.0
[SAVED 7,694] TMT.BK | date=2026-10-14 | assetKey=@THAIM19 | name=TMT STEEL PCL THB1(LOCAL) | open=4.440000057220459 | high=4.460000038146973 | low=4.400000095367432 | close=4.460000038146973 | priceCloseUSD=0.1329755490877824 | volume=13000.0
[SAVED 7,695] NEX.BK | date=2026-10-14 | assetKey=@SINGL5 | name=NEX POINT PCL THB1 (LOCAL) | open=0.8700000047683716 | high=0.8799999952316284 | low=0.8600000143051147 | close=0.8700000047683716 | priceCloseUSD=0.02593917653608665 | volume=2220903.0
[SAVED 7,696] 8966.T | date=2026-10-14 | assetKey=@CRESC24 | name=HEIWA REAL EST REI REIT | open=123800.0 | high=124800.0 | low=123700.0 | close=124400.0 | priceCloseUSD=785.1255359610444 | volume=5555.0
[SAVED 7,697] 073240.KS | date=2026-10-14 | assetKey=@KUMHO13 | name=KUMHO TIRE CO KRW5000 | open=6500.0 | high=6800.0 | low=6370.0 | close=6430.0 | priceCloseUSD=4.808195442477254 | volume=1900106.0
[SAVED 7,698] NACLIND.NS | date=2026-10-14 | assetKey=@NAGAR7 | name=NACL INDUSTRIES LT INR1 | open=128.0 | high=130.4199981689453 | low=127.54000091552734 | close=129.42999267578125 | priceCloseUSD=1.3604161604594638 | volume=278393.0
[SAVED 7,699] 4117.TWO | date=2026-10-14 | assetKey=@GENER86 | name=GENERAL BIOLOGICAL TWD10 | open=9.600000381469727 | high=9.600000381469727 | low=8.710000038146973 | close=9.0 | priceCloseUSD=0.28057486966322037 | volume=172172.0
[SAVED 7,700] 600510.SS | date=2026-10-14 | assetKey=@BLACK39 | name=BLACK PEONY (GP) C 'A'CNY1 | open=6.420000076293945 | high=6.420000076293945 | low=6.210000038146973 | close=6.21999979019165 | priceCloseUSD=0.9308868708854436 | volume=4683484.0
[SAVED 7,701] 600026.SS | date=2026-10-14 | assetKey=@CHINA337 | name=COSCO SHIPPING ENE 'A'CNY1 | open=22.690000534057617 | high=23.6200008392334 | low=22.31999969482422 | close=23.25 | priceCloseUSD=3.4796013630443703 | volume=88947030.0
[SAVED 7,702] 057680.KQ | date=2026-10-14 | assetKey=@OMNIT8 | name=T SCIENTIFIC CO LT KRW500 | open=1540.0 | high=1558.0 | low=1505.0 | close=1530.0 | priceCloseUSD=1.1440962716936545 | volume=7845.0
[SAVED 7,703] 600426.SS | date=2026-10-14 | assetKey=@SHAND51 | name=S/DONG HUALU-HENG 'A'CNY1 | open=18.920000076293945 | high=19.239999771118164 | low=18.850000381469727 | close=18.889999389648438 | priceCloseUSD=2.8270824784571196 | volume=18628219.0
[SAVED 7,704] 600327.SS | date=2026-10-14 | assetKey=@WUXIC1 | name=WUXI COMMERCIAL MA 'A'CNY1 | open=3.9200000762939453 | high=3.9700000286102295 | low=3.8399999141693115 | close=3.8499999046325684 | priceCloseUSD=0.5761920393926959 | volume=11423200.0
[SAVED 7,705] 600536.SS | date=2026-10-14 | assetKey=@CHINA338 | name=CHINA NATIONAL SOF 'A'CNY1 | open=30.850000381469727 | high=30.899999618530273 | low=30.350000381469727 | close=30.389999389648438 | priceCloseUSD=4.548175625769389 | volume=5462500.0
[SAVED 7,706] 009240.KS | date=2026-10-14 | assetKey=@HANSS2 | name=HANSSEM CO LTD ORD KRW1000 | open=40900.0 | high=41350.0 | low=39950.0 | close=40550.0 | priceCloseUSD=30.322290076586725 | volume=32083.0
[SAVED 7,707] 065690.KQ | date=2026-10-14 | assetKey=@DAEJI1 | name=PAKERS CO LTD KRW500 | open=1907.0 | high=1962.0 | low=1816.0 | close=1961.0 | priceCloseUSD=1.466387443654416 | volume=15439.0
[SAVED 7,708] 045340.KQ | date=2026-10-14 | assetKey=@TOTAL51 | name=TOTAL SOFT BANK ORD KRW500 | open=6760.0 | high=6950.0 | low=6750.0 | close=6910.0 | priceCloseUSD=5.1671276061458515 | volume=33667.0
[SAVED 7,709] 067830.KS | date=2026-10-14 | assetKey=@SAVEZ1 | name=SAVEZONE I&C CORP KRW1000 | open=2270.0 | high=2300.0 | low=2260.0 | close=2290.0 | priceCloseUSD=1.7124055308356005 | volume=13832.0
[SAVED 7,710] 600595.SS | date=2026-10-14 | assetKey=@HENAN17 | name=HENAN ZHONGFU IND 'A'CNY1 | open=5.920000076293945 | high=6.03000020980835 | low=5.900000095367432 | close=5.929999828338623 | priceCloseUSD=0.887485397227525 | volume=43173032.0
[SAVED 7,711] 3060.TW | date=2026-10-14 | assetKey=@MINAI1 | name=MIN AIK TECHNOLOGY TWD10 | open=27.850000381469727 | high=28.399999618530273 | low=27.700000762939453 | close=28.149999618530273 | priceCloseUSD=0.8775758304432039 | volume=547735.0
[SAVED 7,712] 5DD.SI | date=2026-10-14 | assetKey=@MICRO106 | name=MICRO MECHANICS HL NPV | open=2.5799999237060547 | high=2.5799999237060547 | low=2.5199999809265137 | close=2.5299999713897705 | priceCloseUSD=1.9727556943404148 | volume=72300.0
[SAVED 7,713] ROJNA.BK | date=2026-10-14 | assetKey=@ROJAN4 | name=ROJANA INDUSTRIAL THB1(LOCAL) | open=5.650000095367432 | high=5.699999809265137 | low=5.599999904632568 | close=5.650000095367432 | priceCloseUSD=0.16845557367745223 | volume=702527.0
[SAVED 7,714] CCP.BK | date=2026-10-14 | assetKey=@CHONB3 | name=CHONBURI CONCRETE THB0.25 (LOCAL) | open=0.25999999046325684 | high=0.27000001072883606 | low=0.25999999046325684 | close=0.27000001072883606 | priceCloseUSD=0.008050089545580171 | volume=597502.0
[SAVED 7,715] KGL.AX | date=2026-10-14 | assetKey=@KENTO1 | name=KGL RESOURCES LTD NPV | open=0.14499999582767487 | high=0.15000000596046448 | low=0.14499999582767487 | close=0.15000000596046448 | priceCloseUSD=0.10516721645190107 | volume=1796946.0
[SAVED 7,716] ION.AX | date=2026-10-14 | assetKey=@SOUTH262 | name=IONDRIVE LTD NPV | open=0.09799999743700027 | high=0.10000000149011612 | low=0.09300000220537186 | close=0.10000000149011612 | priceCloseUSD=0.07011147589336339 | volume=4576700.0
[SAVED 7,717] MONARCH.NS | date=2026-10-14 | assetKey=@NETWO38 | name=MONARCH NETWORTH C INR10 | open=339.75 | high=342.0 | low=337.3500061035156 | close=339.54998779296875 | priceCloseUSD=3.568950914140041 | volume=22784.0
[SAVED 7,718] 9029.T | date=2026-10-14 | assetKey=@HIGAS5 | name=HIGASHI HOLDINGS NPV | open=1944.0 | high=1944.0 | low=1905.0 | close=1930.0 | priceCloseUSD=12.180806144733245 | volume=20200.0
[SAVED 7,719] GREENPLY.NS | date=2026-10-14 | assetKey=@GREEN99 | name=GREENPLY INDUSTRIE INR1 | open=313.5 | high=324.70001220703125 | low=310.95001220703125 | close=318.29998779296875 | priceCloseUSD=3.3455958569997732 | volume=392659.0
[SAVED 7,720] JAIBALAJI.NS | date=2026-10-14 | assetKey=@JAIBA1 | name=JAI BALAJI IND INR2 (POST SUBD) | open=65.94000244140625 | high=70.88999938964844 | low=65.08000183105469 | close=69.37000274658203 | priceCloseUSD=0.7291360436368652 | volume=1596469.0
[SAVED 7,721] PARACABLES.NS | date=2026-10-14 | assetKey=@PARAM31 | name=PARAMOUNT COMMUNIC INR2 | open=56.29999923706055 | high=57.689998626708984 | low=55.849998474121094 | close=56.36000061035156 | priceCloseUSD=0.5923901720823821 | volume=836432.0
[SAVED 7,722] PV1.AX | date=2026-10-14 | assetKey=@WESTR17 | name=PROVARIS ENERGY NPV | open=0.004999999888241291 | high=0.004999999888241291 | low=0.004000000189989805 | close=0.004000000189989805 | priceCloseUSD=0.002804459127149495 | volume=305000.0
[SAVED 7,723] SUMEETINDS.NS | date=2026-10-14 | assetKey=@SUMEE1 | name=SUMEET INDUSTRIES INR2 (POST SUBD) | open=11.220000267028809 | high=11.529999732971191 | low=10.949999809265137 | close=11.130000114440918 | priceCloseUSD=0.11698549701327726 | volume=735370.0
[SAVED 7,724] LPLI.JK | date=2026-10-14 | assetKey=@LIPPO29 | name=STAR PACIFIC TBK 'A' IDR5000 | open=204.0 | high=220.0 | low=202.0 | close=208.0 | priceCloseUSD=0.011623358480022352 | volume=512100.0
[SAVED 7,725] RAMRAT.NS | date=2026-10-14 | assetKey=@RAMRA1 | name=RAM RATNA WIRES LT INR5 | open=580.0 | high=597.0 | low=575.4000244140625 | close=587.4500122070312 | priceCloseUSD=6.174584990284831 | volume=121072.0
[SAVED 7,726] 8109.TWO | date=2026-10-14 | assetKey=@POWER93 | name=P-DUKE TECHNOLOGY TWD10 | open=134.5 | high=136.5 | low=134.5 | close=136.5 | priceCloseUSD=4.25538552322551 | volume=95153.0
[SAVED 7,727] 0360.HK | date=2026-10-14 | assetKey=@NEWFO2 | name=NEW FOCUS AUTO TEC HKD0.1 | open=0.03500000014901161 | high=0.035999998450279236 | low=0.03500000014901161 | close=0.03500000014901161 | priceCloseUSD=0.004459808930983604 | volume=876000.0
[SAVED 7,728] KC.BK | date=2026-10-14 | assetKey=@KCPRO3 | name=K.C. PROPERTY PLC. THB0.7 (LOCAL) | open=0.019999999552965164 | high=0.029999999329447746 | low=0.019999999552965164 | close=0.029999999329447746 | priceCloseUSD=0.0008944543384183167 | volume=2300.0
[SAVED 7,729] AXTEL.NS | date=2026-10-14 | assetKey=@AXTEL1 | name=AXTEL INDUSTRIES INR10 | open=415.3999938964844 | high=415.6499938964844 | low=403.29998779296875 | close=413.20001220703125 | priceCloseUSD=4.343073521734633 | volume=5242.0
[SAVED 7,730] BFUTILITIE.NS | date=2026-10-14 | assetKey=@BFUTI1 | name=BF UTILITIES LTD INR10 | open=471.70001220703125 | high=477.70001220703125 | low=466.0 | close=470.70001220703125 | priceCloseUSD=4.947446029290652 | volume=47365.0
[SAVED 7,731] 3768.T | date=2026-10-14 | assetKey=@RISKM1 | name=RISKMONSTER.COM NPV | open=556.0 | high=561.0 | low=551.0 | close=559.0 | priceCloseUSD=3.52801587300823 | volume=2700.0
[SAVED 7,732] 3466.TWO | date=2026-10-14 | assetKey=@SKARD1 | name=SKARDIN INDUSTRIAL TWD10 | open=29.75 | high=29.75 | low=28.700000762939453 | close=29.200000762939453 | priceCloseUSD=0.9103096009141859 | volume=171707.0
[SAVED 7,733] RICOAUTO.NS | date=2026-10-14 | assetKey=@RICOA2 | name=RICO AUTO INDS INR1 | open=115.4000015258789 | high=117.47000122070312 | low=114.5199966430664 | close=115.95999908447266 | priceCloseUSD=1.2188353986587213 | volume=500306.0
[SAVED 7,734] 8255.TWO | date=2026-10-14 | assetKey=@ACTRO1 | name=ACTRON TECHNOLOGY TWD10 | open=146.0 | high=146.0 | low=143.5 | close=144.0 | priceCloseUSD=4.489197914611526 | volume=122069.0
[SAVED 7,735] BHK.SI | date=2026-10-14 | assetKey=@ASIAW1 | name=SIIC ENVIRONMENT H NPV (POST CONS) | open=0.15399999916553497 | high=0.15399999916553497 | low=0.15399999916553497 | close=0.15399999916553497 | priceCloseUSD=0.12008078210188418 | volume=89000.0
[SAVED 7,736] 2061.TWO | date=2026-10-14 | assetKey=@FENGC1 | name=FENG CHING METAL TWD10 | open=64.0 | high=67.5 | low=63.900001525878906 | close=67.0 | priceCloseUSD=2.088724029715085 | volume=2188076.0
[SAVED 7,737] 3769.T | date=2026-10-14 | assetKey=@GMOPA1 | name=GMO PAYMENT GATEWA NPV | open=8888.0 | high=9065.0 | low=8835.0 | close=8971.0 | priceCloseUSD=56.61865902818753 | volume=197900.0
[SAVED 7,738] 5288.T | date=2026-10-14 | assetKey=@JAPAN246 | name=ASIA PILE HLDG CO NPV | open=1470.0 | high=1489.0 | low=1470.0 | close=1479.0 | priceCloseUSD=9.334410511948429 | volume=193700.0
[SAVED 7,739] 8390.TWO | date=2026-10-14 | assetKey=@JIINY1 | name=JIIN YEEH DING ENT TWD10 | open=90.5 | high=92.0 | low=90.5 | close=91.5999984741211 | priceCloseUSD=2.855628625891968 | volume=118592.0
[SAVED 7,740] 002039.SZ | date=2026-10-14 | assetKey=@GUIZH13 | name=GUIZHOU QIANYUAN P 'A'CNY1 | open=19.989999771118164 | high=20.860000610351562 | low=20.139999389648438 | close=20.700000762939453 | priceCloseUSD=3.097967779343812 | volume=8478810.0
[SAVED 7,741] KSL.BK | date=2026-10-14 | assetKey=@KHONK1 | name=KHON KAEN SUGAR IN THB0.5(LOCAL) | open=1.840000033378601 | high=1.8799999952316284 | low=1.8300000429153442 | close=1.840000033378601 | priceCloseUSD=0.054859868311058185 | volume=1853816.0
[SAVED 7,742] 9425.T | date=2026-10-14 | assetKey=@NIPPO175 | name=REYUU JAPAN INC NPV | open=263.0 | high=264.0 | low=248.0 | close=249.0 | priceCloseUSD=1.5715133316262062 | volume=336400.0
[SAVED 7,743] 1818.KL | date=2026-10-14 | assetKey=@BURSA6 | name=BURSA MALAYSIA BHD NPV | open=8.100000381469727 | high=8.15999984741211 | low=8.100000381469727 | close=8.140000343322754 | priceCloseUSD=1.9946093212612477 | volume=266200.0
[SAVED 7,744] PNN.AX | date=2026-10-14 | assetKey=@PEPIN1 | name=POWER MINERALS LTD NPV | open=0.12999999523162842 | high=0.14000000059604645 | low=0.12999999523162842 | close=0.14000000059604645 | priceCloseUSD=0.09815606520596637 | volume=2778534.0
[SAVED 7,745] 000999.SZ | date=2026-10-14 | assetKey=@SANJI3 | name=CHINA RESOURCES SA 'A'CNY1 | open=24.420000076293945 | high=26.030000686645508 | low=25.059999465942383 | close=25.920000076293945 | priceCloseUSD=3.8791943051863482 | volume=23135213.0
[SAVED 7,746] 8704.T | date=2026-10-14 | assetKey=@TRADE27 | name=TRADERS HOLDINGS NPV | open=1365.0 | high=1370.0 | low=1336.0 | close=1346.0 | priceCloseUSD=8.495007808710335 | volume=131500.0
[SAVED 7,747] 2437.T | date=2026-10-14 | assetKey=@SHINW20 | name=SHINWA WISE HLDGS NPV | open=606.0 | high=613.0 | low=594.0 | close=603.0 | priceCloseUSD=3.8057130079140657 | volume=35900.0
[SAVED 7,748] 0353.HK | date=2026-10-14 | assetKey=@JACKL3 | name=ENERGY INTL INV HL HKD0.01 | open=0.39500001072883606 | high=0.4300000071525574 | low=0.375 | close=0.4099999964237213 | priceCloseUSD=0.052243475370539236 | volume=2282140.0
[SAVED 7,749] 5101.KL | date=2026-10-14 | assetKey=@EVERG21 | name=EVERGREEN FIBREBOA NPV | open=0.10999999940395355 | high=0.10999999940395355 | low=0.10999999940395355 | close=0.10999999940395355 | priceCloseUSD=0.026954178734136927 | volume=553800.0
[SAVED 7,750] 8705.T | date=2026-10-14 | assetKey=@OKATO2 | name=NISSAN SECURITIES NPV | open=213.0 | high=214.0 | low=212.0 | close=212.0 | priceCloseUSD=1.3379952863644808 | volume=24500.0
[SAVED 7,751] 3774.T | date=2026-10-14 | assetKey=@INTER396 | name=INTERNET INITIATIV NPV | open=3575.0 | high=3580.0 | low=3456.0 | close=3508.0 | priceCloseUSD=22.140035210219803 | volume=895800.0
[SAVED 7,752] 2438.T | date=2026-10-14 | assetKey=@ASUKA1 | name=ASUKANET CO LTD NPV | open=333.0 | high=334.0 | low=327.0 | close=327.0 | priceCloseUSD=2.0637946162320056 | volume=35000.0
[SAVED 7,753] 463A.T | date=2026-10-14 | assetKey=@INTEL42 | name=INTELLEX HOLDINGS NPV | open=939.0 | high=942.0 | low=929.0 | close=929.0 | priceCloseUSD=5.863196325625484 | volume=11200.0
[SAVED 7,754] 5GD.SI | date=2026-10-14 | assetKey=@SUNPO3 | name=SUNPOWER GROUP LTD USD0.01 | open=0.574999988079071 | high=0.574999988079071 | low=0.5600000023841858 | close=0.5699999928474426 | priceCloseUSD=0.44445483967578775 | volume=369900.0
[SAVED 7,755] 7212.KL | date=2026-10-14 | assetKey=@SATAN2 | name=DESTINI BERHAD NPV | open=0.20499999821186066 | high=0.2150000035762787 | low=0.20499999821186066 | close=0.2150000035762787 | priceCloseUSD=0.05268316868760645 | volume=44800.0
[SAVED 7,756] 0905.HK | date=2026-10-14 | assetKey=@HAYWO3 | name=WALNUT CAPITAL LTD HKD0.01 | open=0.1550000011920929 | high=0.1550000011920929 | low=0.1509999930858612 | close=0.15199999511241913 | priceCloseUSD=0.019368312366449356 | volume=1808000.0
[SAVED 7,757] URJA.NS | date=2026-10-14 | assetKey=@COMMI3 | name=URJA GLOBAL LTD INR1 | open=8.4399995803833 | high=8.529999732971191 | low=8.3100004196167 | close=8.5 | priceCloseUSD=0.08934202285610725 | volume=433364.0
[SAVED 7,758] CGCL.NS | date=2026-10-14 | assetKey=@DOVER4 | name=CAPRI GLOBAL CAPIT INR1 | open=254.0 | high=254.0 | low=244.00999450683594 | close=247.91000366210938 | priceCloseUSD=2.605738966286801 | volume=2510404.0
[SAVED 7,759] OMINFRAL.NS | date=2026-10-14 | assetKey=@OMMET1 | name=OM INFRA LTD INR1 | open=71.68000030517578 | high=74.7699966430664 | low=70.11000061035156 | close=70.83999633789062 | priceCloseUSD=0.744586890817221 | volume=127977.0
[SAVED 7,760] YESBANK.NS | date=2026-10-14 | assetKey=@YESBA1 | name=YES BANK INR2 | open=20.829999923706055 | high=21.399999618530273 | low=20.75 | close=21.200000762939453 | priceCloseUSD=0.22282952384847385 | volume=96598786.0
[SAVED 7,761] 0313.HK | date=2026-10-14 | assetKey=@DICKS8 | name=RICHLY FIELD CHINA HKD1 | open=0.05299999937415123 | high=0.05299999937415123 | low=0.05299999937415123 | close=0.05400000140070915 | priceCloseUSD=0.006880848214133814 | volume=79000.0
[SAVED 7,762] 8706.T | date=2026-10-14 | assetKey=@KYOKU6 | name=KYOKUTO SECURITIES NPV | open=1755.0 | high=1760.0 | low=1732.0 | close=1745.0 | priceCloseUSD=11.013215918424617 | volume=152900.0
[SAVED 7,763] 9424.T | date=2026-10-14 | assetKey=@JAPAN248 | name=JAPAN COMMUNICATIO NPV | open=121.0 | high=122.0 | low=119.0 | close=119.0 | priceCloseUSD=0.7510445239498736 | volume=3083300.0
[SAVED 7,764] 002040.SZ | date=2026-10-14 | assetKey=@NANJI21 | name=NANJING PORT CO LT 'A'CNY1 | open=8.930000305175781 | high=8.930000305175781 | low=8.720000267028809 | close=8.75 | priceCloseUSD=1.309527394694118 | volume=8795300.0
[SAVED 7,765] 7836.T | date=2026-10-14 | assetKey=@AVIXI1 | name=AVIX INC NPV | open=73.0 | high=73.0 | low=71.0 | close=73.0 | priceCloseUSD=0.46072479200286365 | volume=66300.0
[SAVED 7,766] PYC.AX | date=2026-10-14 | assetKey=@PHYLO1 | name=PYC THERAPEUTICS NPV | open=2.049999952316284 | high=2.109999895095825 | low=1.975000023841858 | close=1.9800000190734863 | priceCloseUSD=1.3882072153753986 | volume=3435658.0
[SAVED 7,767] HLEGLAS.NS | date=2026-10-14 | assetKey=@SWISS69 | name=HLE GLASCOAT LTD INR2.00 (POST SUBD) | open=411.29998779296875 | high=422.25 | low=400.0 | close=414.95001220703125 | priceCloseUSD=4.361467467616772 | volume=93400.0
[SAVED 7,768] 3371.T | date=2026-10-14 | assetKey=@SOFTC4 | name=SOFTCREATE HLDGS C NPV | open=2253.0 | high=2262.0 | low=2231.0 | close=2232.0 | priceCloseUSD=14.086818297950572 | volume=21800.0
[SAVED 7,769] SOLAR.BK | date=2026-10-14 | assetKey=@SOLAR20 | name=SOLARTRON THB1(LOCAL) | open=0.25 | high=0.25999999046325684 | low=0.23999999463558197 | close=0.25 | priceCloseUSD=0.00745378632009108 | volume=1231550.0
[SAVED 7,770] 2440.T | date=2026-10-14 | assetKey=@GOURM3 | name=GURUNAVI INC NPV | open=110.0 | high=111.0 | low=109.0 | close=110.0 | priceCloseUSD=0.6942428372645891 | volume=150300.0
[SAVED 7,771] 1401.T | date=2026-10-14 | assetKey=@MBSIN1 | name=MBS INC NPV | open=1508.0 | high=1508.0 | low=1432.0 | close=1432.0 | priceCloseUSD=9.037779481480833 | volume=25300.0
[SAVED 7,772] 3088.TWO | date=2026-10-14 | assetKey=@AXIOM9 | name=AXIOMTEK CO TWD10 | open=128.5 | high=128.5 | low=126.0 | close=127.5 | priceCloseUSD=3.974810653562289 | volume=424856.0
[SAVED 7,773] CAE.AX | date=2026-10-14 | assetKey=@QUEEN34 | name=CANNINDAH RESOURCE NPV | open=0.027000000700354576 | high=0.028999999165534973 | low=0.026000000536441803 | close=0.026000000536441803 | priceCloseUSD=0.018228983836748723 | volume=5229502.0
[SAVED 7,774] POKARNA.NS | date=2026-10-14 | assetKey=@POKAR1 | name=POKARNA LTD INR2 | open=676.0 | high=717.4500122070312 | low=673.1500244140625 | close=709.0 | priceCloseUSD=7.45217578882118 | volume=120071.0
[SAVED 7,775] BODALCHEM.NS | date=2026-10-14 | assetKey=@DINTE4 | name=BODAL CHEMICALS INR2.00 | open=173.39999389648438 | high=176.97000122070312 | low=170.0 | close=174.8699951171875 | priceCloseUSD=1.8380281294831915 | volume=285344.0
[SAVED 7,776] U77.SI | date=2026-10-14 | assetKey=@SARIN1 | name=SARINE TECHNOLOGIE NPV | open=0.14100000262260437 | high=0.15600000321865082 | low=0.14000000059604645 | close=0.15600000321865082 | priceCloseUSD=0.12164027594738049 | volume=261200.0
[SAVED 7,777] 3437.TW | date=2026-10-14 | assetKey=@ADVAN124 | name=ADVANCED OPTOELECT TWD10 | open=20.450000762939453 | high=20.549999237060547 | low=20.0 | close=20.350000381469727 | priceCloseUSD=0.6344109671863727 | volume=519878.0
[SAVED 7,778] FILATFASH.NS | date=2026-10-14 | assetKey=@UNISO7 | name=FILATEX FASHIONS INR1 (POST SUBD) | open=0.1899999976158142 | high=0.1899999976158142 | low=0.18000000715255737 | close=0.18000000715255737 | priceCloseUSD=0.001891948794485088 | volume=18340774.0
[SAVED 7,779] JINDALPHOT.NS | date=2026-10-14 | assetKey=@JINDA21 | name=JINDAL PHOTO LTD INR10 | open=1025.0 | high=1079.9000244140625 | low=1025.0 | close=1042.9000244140625 | priceCloseUSD=10.96174091974541 | volume=2463.0
[SAVED 7,780] CWY.AX | date=2026-10-14 | assetKey=@TRANS215 | name=CLEANAWAY WASTE MG NPV | open=2.6500000953674316 | high=2.7149999141693115 | low=2.640000104904175 | close=2.680000066757202 | priceCloseUSD=1.878987572747502 | volume=33657131.0
[SAVED 7,781] 5102.KL | date=2026-10-14 | assetKey=@GUANC1 | name=GUAN CHONG BERHAD NPV | open=1.25 | high=1.2799999713897705 | low=1.2400000095367432 | close=1.2799999713897705 | priceCloseUSD=0.3136486199589016 | volume=10891600.0
[SAVED 7,782] 600970.SS | date=2026-10-14 | assetKey=@SINOM2 | name=SINOMA INTL ENGINE 'A'CNY1 | open=7.929999828338623 | high=8.0 | low=7.880000114440918 | close=7.940000057220459 | priceCloseUSD=1.188302581577492 | volume=14199000.0
[SAVED 7,783] 002041.SZ | date=2026-10-14 | assetKey=@SHAND53 | name=SHANDONG DENGHAI S 'A'CNY1 | open=10.229999542236328 | high=10.069999694824219 | low=9.630000114440918 | close=9.699999809265137 | priceCloseUSD=1.4517046261440474 | volume=29840188.0
[SAVED 7,784] SEK.AX | date=2026-10-14 | assetKey=@SEEKL1 | name=SEEK LIMITED NPV | open=12.949999809265137 | high=12.989999771118164 | low=12.75 | close=12.829999923706055 | priceCloseUSD=8.995302169587266 | volume=788924.0
[SAVED 7,785] SUPER.BK | date=2026-10-14 | assetKey=@SUPER89 | name=SUPER ENERGY CORPO THB0.1(LOCAL) | open=0.11999999731779099 | high=0.12999999523162842 | low=0.11999999731779099 | close=0.11999999731779099 | priceCloseUSD=0.003577817353673267 | volume=8355347.0
[SAVED 7,786] 004890.KS | date=2026-10-14 | assetKey=@DONGI10 | name=DONGIL INDUSTRIES KRW5000 | open=34000.0 | high=36000.0 | low=33750.0 | close=34600.0 | priceCloseUSD=25.87302679777807 | volume=15248.0
[SAVED 7,787] JPPOWER.NS | date=2026-10-14 | assetKey=@JAIPR4 | name=JAIPRAKASH POWER INR10 | open=15.069999694824219 | high=15.5600004196167 | low=14.90999984741211 | close=15.430000305175781 | priceCloseUSD=0.16218205175703015 | volume=49275598.0
[SAVED 7,788] BMN.AX | date=2026-10-14 | assetKey=@BANNE8 | name=BANNERMAN ENERGY L NPV | open=2.990000009536743 | high=3.049999952316284 | low=2.924999952316284 | close=3.009999990463257 | priceCloseUSD=2.110355386257141 | volume=1259489.0
[SAVED 7,789] 2727.HK | date=2026-10-14 | assetKey=@SHANG55 | name=SHANGHAI ELECTRIC 'H'CNY1 | open=2.7799999713897705 | high=2.7799999713897705 | low=2.7100000381469727 | close=2.7100000381469727 | priceCloseUSD=0.3453166377610739 | volume=8718000.0
[SAVED 7,790] 8967.T | date=2026-10-14 | assetKey=@JAPAN249 | name=JAPAN LOGISTICS FD REIT | open=88500.0 | high=88600.0 | low=87200.0 | close=87300.0 | priceCloseUSD=550.9763608472603 | volume=4988.0
[SAVED 7,791] 3450.TW | date=2026-10-14 | assetKey=@ELITE24 | name=ELITE ADVANCED LAS TWD10 | open=477.5 | high=508.0 | low=465.5 | close=500.0 | priceCloseUSD=15.5874927590678 | volume=9180212.0
[SAVED 7,792] 3IINFOLTD.NS | date=2026-10-14 | assetKey=@IINFO1 | name=3I INFOTECH LTD INR10 (POST CONS) | open=22.299999237060547 | high=23.0 | low=22.299999237060547 | close=22.799999237060547 | priceCloseUSD=0.2396468297596107 | volume=45594.0
[SAVED 7,793] XCHANGING.NS | date=2026-10-14 | assetKey=@SCAND19 | name=XCHANGING SOLUTION INR10 | open=60.790000915527344 | high=63.36000061035156 | low=60.15999984741211 | close=61.11000061035156 | priceCloseUSD=0.6423165966196185 | volume=70935.0
[SAVED 7,794] AMBIKCO.NS | date=2026-10-14 | assetKey=@AMBIK1 | name=AMBIKA COTTON MILL INR10 | open=1518.800048828125 | high=1522.0 | low=1474.5 | close=1488.300048828125 | priceCloseUSD=15.643263174017397 | volume=7821.0
[SAVED 7,795] INVPRECQ.NS | date=2026-10-14 | assetKey=@INVES198 | name=INVESTMENT & PRECI INR10 | open=1494.0 | high=1535.0 | low=1460.0 | close=1517.0999755859375 | priceCloseUSD=15.94597419927042 | volume=1884.0
[SAVED 7,796] DMP.AX | date=2026-10-14 | assetKey=@DOMIN35 | name=DOMINOS PIZZA ENT NPV | open=21.790000915527344 | high=21.809999465942383 | low=20.8700008392334 | close=21.459999084472656 | priceCloseUSD=15.045921860624345 | volume=436644.0
[SAVED 7,797] 3372.T | date=2026-10-14 | assetKey=@KANMO1 | name=KANMONKAI CO LTD NPV | open=214.0 | high=216.0 | low=214.0 | close=214.0 | priceCloseUSD=1.350617883405655 | volume=16800.0
[SAVED 7,798] 002042.SZ | date=2026-10-14 | assetKey=@ANHUI36 | name=HUAFU FASHION CO L 'A'CNY1 | open=3.559999942779541 | high=3.6500000953674316 | low=3.5399999618530273 | close=3.5399999618530273 | priceCloseUSD=0.5297973631157339 | volume=19983183.0
[SAVED 7,799] SALEE.BK | date=2026-10-14 | assetKey=@SALEE3 | name=SALEE INDUSTRY THB0.25(LOCAL) | open=0.5600000023841858 | high=0.5699999928474426 | low=0.5600000023841858 | close=0.5699999928474426 | priceCloseUSD=0.016994632596553125 | volume=238100.0
[SAVED 7,800] PRIME.BK | date=2026-10-14 | assetKey=@SIAMY1 | name=PRIME ROAD PWR PCL THB1 (LOCAL) | open=0.05000000074505806 | high=0.05999999865889549 | low=0.05000000074505806 | close=0.05000000074505806 | priceCloseUSD=0.0014907572862322303 | volume=515400.0
[SAVED 7,801] GOKEX.NS | date=2026-10-14 | assetKey=@GOKAL1 | name=GOKALDAS EXPORTS L INR5 | open=673.9000244140625 | high=703.9000244140625 | low=671.7000122070312 | close=698.9000244140625 | priceCloseUSD=7.346016700627657 | volume=282916.0
[SAVED 7,802] 3095.TWO | date=2026-10-14 | assetKey=@TAIWA109 | name=TAIWAN CHI CHENG E TWD10 | open=33.20000076293945 | high=33.20000076293945 | low=32.70000076293945 | close=32.75 | priceCloseUSD=1.0209807757189409 | volume=11213.0
[SAVED 7,803] SIV.AX | date=2026-10-14 | assetKey=@SILVE35 | name=SIV CAPITAL LTD NPV | open=0.15000000596046448 | high=0.15000000596046448 | low=0.15000000596046448 | close=0.15000000596046448 | priceCloseUSD=0.10516721645190107 | volume=0.0
[SAVED 7,804] 002043.SZ | date=2026-10-14 | assetKey=@DEHUA1 | name=DEHUA TB NEW DECOR 'A'CNY1 | open=11.75 | high=12.40999984741211 | low=11.899999618530273 | close=12.289999961853027 | priceCloseUSD=1.8393247578098517 | volume=10953585.0
[SAVED 7,805] ASAL.NS | date=2026-10-14 | assetKey=@AUTOM34 | name=AUTOMOTIVE STAMPIN INR10 | open=410.5 | high=425.95001220703125 | low=410.5 | close=422.1499938964844 | priceCloseUSD=4.437145223930028 | volume=8503.0
[SAVED 7,806] POONAWALLA.NS | date=2026-10-14 | assetKey=@MAGMA3 | name=POONAWALLA FINCORP INR2 | open=438.20001220703125 | high=445.5 | low=435.79998779296875 | close=437.25 | priceCloseUSD=4.59585876398034 | volume=4260163.0
[SAVED 7,807] KHAICHEM.NS | date=2026-10-14 | assetKey=@KHAIT3 | name=KHAITAN CHEMICALS INR1 | open=48.04999923706055 | high=49.400001525878906 | low=47.22999954223633 | close=48.849998474121094 | priceCloseUSD=0.5134538447289095 | volume=43799.0
[SAVED 7,808] E28.SI | date=2026-10-14 | assetKey=@ELECT187 | name=FRENCKEN GROUP LTD NPV | open=2.390000104904175 | high=2.430000066757202 | low=2.3399999141693115 | close=2.3499999046325684 | priceCloseUSD=1.8324014806279674 | volume=3290800.0
[SAVED 7,809] 0838.HK | date=2026-10-14 | assetKey=@EVAPR1 | name=EVA PRECISION INDL HKD0.10 | open=0.7049999833106995 | high=0.7099999785423279 | low=0.699999988079071 | close=0.7099999785423279 | priceCloseUSD=0.09047040662343142 | volume=182000.0
[SAVED 7,810] ALLDIGI.NS | date=2026-10-14 | assetKey=@ALLSE1 | name=ALLDIGI TECH LTD INR10 | open=850.0 | high=850.0 | low=825.0499877929688 | close=833.2000122070312 | priceCloseUSD=8.757620533448167 | volume=7225.0
[SAVED 7,811] 6290.TWO | date=2026-10-14 | assetKey=@LONGW1 | name=LONGWELL CO TWD10 | open=268.5 | high=292.0 | low=268.5 | close=292.0 | priceCloseUSD=9.103095771295594 | volume=13452670.0
[SAVED 7,812] 8789.T | date=2026-10-14 | assetKey=@FINTE6 | name=FINTECH GLOBAL INC NPV | open=162.0 | high=167.0 | low=160.0 | close=166.0 | priceCloseUSD=1.0476755544174707 | volume=1989800.0
[SAVED 7,813] 2445.T | date=2026-10-14 | assetKey=@SRGTA1 | name=TAKAMIYA CO LTD NPV | open=386.0 | high=390.0 | low=385.0 | close=388.0 | priceCloseUSD=2.448783825987823 | volume=48200.0
[SAVED 7,814] 3771.T | date=2026-10-14 | assetKey=@SYSTE49 | name=SYSTEM RESEARCH CO NPV | open=1945.0 | high=1970.0 | low=1925.0 | close=1970.0 | priceCloseUSD=12.433258085556732 | volume=47600.0
[SAVED 7,815] 6158.T | date=2026-10-14 | assetKey=@WAIDA1 | name=WAIDA MFG CO LTD NPV | open=1003.0 | high=1009.0 | low=1003.0 | close=1008.0 | priceCloseUSD=6.361788908751871 | volume=1400.0
[SAVED 7,816] 2221.TWO | date=2026-10-14 | assetKey=@TACHI8 | name=TACHIA YUNG HO MAC TWD10 | open=140.5 | high=140.5 | low=140.5 | close=140.5 | priceCloseUSD=4.380085465298052 | volume=717913.0
[SAVED 7,817] ISTLTD.NS | date=2026-10-14 | assetKey=@ISTLT1 | name=IST LTD INR5(POST SUBD) | open=626.0999755859375 | high=668.0 | low=625.0 | close=648.9000244140625 | priceCloseUSD=6.820475389709379 | volume=978.0
[SAVED 7,818] MAYURUNIQ.NS | date=2026-10-14 | assetKey=@MAYUR2 | name=MAYUR UNIQUOTERS L INR5 | open=783.9500122070312 | high=810.0 | low=779.25 | close=803.9000244140625 | priceCloseUSD=8.44965345355604 | volume=73044.0
[SAVED 7,819] NILAINFRA.NS | date=2026-10-14 | assetKey=@NILAI1 | name=NILA INFRASTRUCTUR INR1 | open=6.849999904632568 | high=7.190000057220459 | low=6.829999923706055 | close=7.010000228881836 | priceCloseUSD=0.07368089419647976 | volume=286610.0
[SAVED 7,820] RACLGEAR.NS | date=2026-10-14 | assetKey=@RAUNA2 | name=RACL GEARTECH LTD INR10 | open=1503.0 | high=1564.9000244140625 | low=1492.0 | close=1512.4000244140625 | priceCloseUSD=15.89657382926804 | volume=21475.0
[SAVED 7,821] TCPLPACK.NS | date=2026-10-14 | assetKey=@TWENT7 | name=TCPL PACKAGING LTD INR10 | open=4360.0 | high=4435.0 | low=4319.2001953125 | close=4380.0 | priceCloseUSD=46.03741883644115 | volume=5319.0
[SAVED 7,822] BUTTERFLY.NS | date=2026-10-14 | assetKey=@GANDH4 | name=BUTTERFLY GANDHIMA INR10 (DEMAT) | open=564.0 | high=578.0 | low=558.0999755859375 | close=568.5 | priceCloseUSD=5.97540470514082 | volume=25684.0
[SAVED 7,823] 3772.T | date=2026-10-14 | assetKey=@DREAM16 | name=WEALTH MANAGEMENT NPV | open=1061.0 | high=1068.0 | low=1059.0 | close=1068.0 | priceCloseUSD=6.740466819987101 | volume=14800.0
[SAVED 7,824] EUROPRATIK.NS | date=2026-10-14 | assetKey=@SPARK25 | name=EURO PRATIK SALES INR1 | open=166.47000122070312 | high=169.25999450683594 | low=162.0 | close=163.3699951171875 | priceCloseUSD=1.7171536279719877 | volume=225690.0
[SAVED 7,825] SAKSOFT.NS | date=2026-10-14 | assetKey=@SAKSO1 | name=SAKSOFT LTD INR1(POST SUBD) | open=140.6699981689453 | high=143.6999969482422 | low=139.52000427246094 | close=140.5 | priceCloseUSD=1.476771083680361 | volume=210391.0
[SAVED 7,826] 3374.T | date=2026-10-14 | assetKey=@NAIGA2 | name=NAIGAI TEC CORP NPV | open=5350.0 | high=5480.0 | low=5240.0 | close=5370.0 | priceCloseUSD=33.89167305555312 | volume=43600.0
[SAVED 7,827] SMIT.BK | date=2026-10-14 | assetKey=@SAHAM3 | name=SAHAMIT MACHINERY THB1(LOCAL) | open=3.5399999618530273 | high=3.559999942779541 | low=3.5199999809265137 | close=3.5199999809265137 | priceCloseUSD=0.10494931081820363 | volume=71651.0
[SAVED 7,828] EBIX.NS | date=2026-10-14 | assetKey=@TOBUE1 | name=EBIX LTD INR1(POST SUBD) | open=16.190000534057617 | high=16.989999771118164 | low=16.030000686645508 | close=16.579999923706055 | priceCloseUSD=0.17426949789858856 | volume=381191.0
[SAVED 7,829] IIFL.NS | date=2026-10-14 | assetKey=@INDIA82 | name=IIFL FINANCE LTD INR2 | open=607.3499755859375 | high=608.4000244140625 | low=592.0 | close=594.8499755859375 | priceCloseUSD=6.2523647193827845 | volume=1644789.0
[SAVED 7,830] 010960.KS | date=2026-10-14 | assetKey=@SAMHO6 | name=SAM HO DEVELOPMENT KRW500 | open=3055.0 | high=3105.0 | low=3010.0 | close=3040.0 | priceCloseUSD=2.2732370365677843 | volume=80442.0
[SAVED 7,831] 002044.SZ | date=2026-10-14 | assetKey=@JIANG56 | name=MEINIAN ONEHEALTH 'A'CNY1 | open=4.519999980926514 | high=4.889999866485596 | low=4.659999847412109 | close=4.769999980926514 | priceCloseUSD=0.7138795025958502 | volume=118844539.0
[SAVED 7,832] 6662.T | date=2026-10-14 | assetKey=@IRIUB1 | name=UBITEQ.INC. NPV | open=220.0 | high=225.0 | low=220.0 | close=224.0 | priceCloseUSD=1.4137308686115269 | volume=38900.0
[SAVED 7,833] 0464.HK | date=2026-10-14 | assetKey=@KENFO1 | name=CHINA IN-TECH LTD HKD0.001 | open=0.6499999761581421 | high=0.6850000023841858 | low=0.6499999761581421 | close=0.6800000071525574 | priceCloseUSD=0.08664771691589639 | volume=184000.0
[SAVED 7,834] MERCURYEV.NS | date=2026-10-14 | assetKey=@MERCU27 | name=MERCURY METALS LTD INR1 | open=37.2400016784668 | high=37.2400016784668 | low=36.5 | close=36.58000183105469 | priceCloseUSD=0.38448604231370975 | volume=48464.0
[SAVED 7,835] AMRUTANJAN.NS | date=2026-10-14 | assetKey=@AMRUT3 | name=AMRUTANJAN HEALTH INR1 | open=509.04998779296875 | high=510.1499938964844 | low=502.6000061035156 | close=503.6499938964844 | priceCloseUSD=5.293777560726821 | volume=13478.0
[SAVED 7,836] BNAGROCHEM.NS | date=2026-10-14 | assetKey=@ARIHA14 | name=BN AGROCHEM LTD INR10.00 | open=170.0 | high=174.0800018310547 | low=160.0 | close=166.42999267578125 | priceCloseUSD=1.7493167305389894 | volume=103050.0
[SAVED 7,837] FISCHER.NS | date=2026-10-14 | assetKey=@FISCH12 | name=FISCHER MEDICAL VE INR1(POST SUBD) | open=30.25 | high=30.3799991607666 | low=29.40999984741211 | close=29.59000015258789 | priceCloseUSD=0.31101534940526165 | volume=358810.0
[SAVED 7,838] PREMIERPOL.NS | date=2026-10-14 | assetKey=@PREMI129 | name=PREMIER POLYFILM L INR 1(POST SUBD) | open=110.52999877929688 | high=114.69999694824219 | low=107.20999908447266 | close=108.86000061035156 | priceCloseUSD=1.1442085485465738 | volume=646444.0
[SAVED 7,839] 002045.SZ | date=2026-10-14 | assetKey=@GUOGU1 | name=GUOGUANG ELECTRIC 'A'CNY1 | open=8.380000114440918 | high=8.880000114440918 | low=8.649999618530273 | close=8.680000305175781 | priceCloseUSD=1.2990512212092558 | volume=9424239.0
[SAVED 7,840] 3441.TWO | date=2026-10-14 | assetKey=@UNIQU14 | name=UNIQUE OPTO-ELECTR TWD10 | open=230.5 | high=237.0 | low=222.0 | close=237.0 | priceCloseUSD=7.388471567798137 | volume=833659.0
[SAVED 7,841] SECURKLOUD.NS | date=2026-10-14 | assetKey=@ROSEB3 | name=SECUREKLOUD TECHNO INR5 (DEMAT) | open=15.149999618530273 | high=15.489999771118164 | low=15.149999618530273 | close=15.40999984741211 | priceCloseUSD=0.16197183042118846 | volume=7653.0
[SAVED 7,842] CSLFINANCE.NS | date=2026-10-14 | assetKey=@CONSO28 | name=CSL FINANCE LTD INR10 | open=206.6300048828125 | high=217.19000244140625 | low=206.5 | close=206.8699951171875 | priceCloseUSD=2.1743745684708893 | volume=24405.0
[SAVED 7,843] CCHHL.NS | date=2026-10-14 | assetKey=@COUNT54 | name=COUNTRY CLUB HOSPI INR2 | open=13.0 | high=13.380000114440918 | low=12.609999656677246 | close=13.0 | priceCloseUSD=0.13664074083875224 | volume=45352.0
[SAVED 7,844] TCC.NS | date=2026-10-14 | assetKey=@AASWA1 | name=TCC CONCEPT INR2 (POST SUBD) | open=42.84000015258789 | high=44.47999954223633 | low=40.81999969482422 | close=41.459999084472656 | priceCloseUSD=0.4357788453904872 | volume=2926636.0
[SAVED 7,845] CLSEL.NS | date=2026-10-14 | assetKey=@HAMAN3 | name=CHAMAN LAL SETIA E INR2 | open=283.8999938964844 | high=290.20001220703125 | low=280.29998779296875 | close=282.54998779296875 | priceCloseUSD=2.9698338196932044 | volume=80656.0
[SAVED 7,846] SIKA.NS | date=2026-10-14 | assetKey=@SIKAI1 | name=SIKA INTERPLANT SY INR 2(POST SUBD) | open=1005.0 | high=1007.7000122070312 | low=965.0 | close=988.7999877929688 | priceCloseUSD=10.39310483641388 | volume=17947.0
[SAVED 7,847] SHOPERSTOP.NS | date=2026-10-14 | assetKey=@SHOPP3 | name=SHOPPERS STOP INR5 | open=375.6499938964844 | high=383.25 | low=370.5 | close=373.25 | priceCloseUSD=3.9231658860049445 | volume=40771.0
[SAVED 7,848] THEINVEST.NS | date=2026-10-14 | assetKey=@FORTU38 | name=THE INVESTMENT TRU INR10 | open=90.0 | high=91.77999877929688 | low=90.0 | close=90.5 | priceCloseUSD=0.951229772762083 | volume=1691.0
[SAVED 7,849] UGROCAP.NS | date=2026-10-14 | assetKey=@CHOKH1 | name=UGRO CAPITAL LTD INR10 | open=80.0 | high=80.58999633789062 | low=78.23999786376953 | close=78.69000244140625 | priceCloseUSD=0.8270969407843826 | volume=242153.0
[SAVED 7,850] GRMOVER.NS | date=2026-10-14 | assetKey=@GRMOV1 | name=GRM OVERSEAS LTD INR2(POST SUBD) | open=90.98999786376953 | high=97.5 | low=90.11000061035156 | close=93.58000183105469 | priceCloseUSD=0.9836031367605466 | volume=4620484.0
[SAVED 7,851] HIRECT.NS | date=2026-10-14 | assetKey=@HINDR4 | name=HIRECT LTD INR2 | open=1145.0 | high=1153.0 | low=1125.5 | close=1131.800048828125 | priceCloseUSD=11.896153627170076 | volume=26458.0
[SAVED 7,852] ALGOQUANT.NS | date=2026-10-14 | assetKey=@HINDU41 | name=ALGOQUANT FINTECH INR 1 (POST SUBD) | open=67.30000305175781 | high=72.1500015258789 | low=67.30000305175781 | close=71.44000244140625 | priceCloseUSD=0.7508934507012323 | volume=1610281.0
[SAVED 7,853] ARSHIYA.NS | date=2026-10-14 | assetKey=@IIDFO1 | name=ARSHIYA LIMITED INR2(DEMAT) | open=0.8500000238418579 | high=0.8799999952316284 | low=0.8500000238418579 | close=0.8600000143051147 | priceCloseUSD=0.009039310698152956 | volume=61492.0
[SAVED 7,854] SUNTECK.NS | date=2026-10-14 | assetKey=@INSUL2 | name=SUNTECK REALTY LTD INR1 | open=270.6000061035156 | high=275.0 | low=269.1000061035156 | close=273.20001220703125 | priceCloseUSD=2.8715578511634545 | volume=47797.0
[SAVED 7,855] 002046.SZ | date=2026-10-14 | assetKey=@LUOYA4 | name=SINOMACH PRECISI.G 'A'CNY1 | open=57.0 | high=54.029998779296875 | low=50.54999923706055 | close=50.869998931884766 | priceCloseUSD=7.6132179622129845 | volume=9177756.0
[SAVED 7,856] 3773.T | date=2026-10-14 | assetKey=@ADVAN127 | name=ADVANCED MEDIA(JP) NPV | open=1053.0 | high=1056.0 | low=1045.0 | close=1045.0 | priceCloseUSD=6.595306954013596 | volume=15500.0
[SAVED 7,857] 3435.T | date=2026-10-14 | assetKey=@SANKO15 | name=SANKO TECHNO CO LT NPV | open=1495.0 | high=1789.0 | low=1442.0 | close=1470.0 | priceCloseUSD=9.277608825263146 | volume=260500.0
[SAVED 7,858] SARLAPOLY.NS | date=2026-10-14 | assetKey=@SARLA5 | name=SARLA PERFORMANCE INR1 | open=98.5199966430664 | high=99.25 | low=96.0 | close=98.91999816894531 | priceCloseUSD=1.0397309102748233 | volume=43041.0
[SAVED 7,859] UNIDT.NS | date=2026-10-14 | assetKey=@UNITE85 | name=UNITED DRILLING TO INR10 | open=203.5 | high=209.52000427246094 | low=203.5 | close=206.44000244140625 | priceCloseUSD=2.169854990180583 | volume=13762.0
[SAVED 7,860] CONFIPET.NS | date=2026-10-14 | assetKey=@DEVAR2 | name=CONFIDENCE PETROL INR1 | open=83.19999694824219 | high=86.5 | low=82.73999786376953 | close=85.58999633789062 | priceCloseUSD=0.8996215775381129 | volume=1488399.0
[SAVED 7,861] 6159.T | date=2026-10-14 | assetKey=@MICRO110 | name=MICRON MACHINERY NPV | open=2177.0 | high=2177.0 | low=1945.0 | close=1945.0 | priceCloseUSD=12.275475622542052 | volume=13200.0
[SAVED 7,862] 7749.T | date=2026-10-14 | assetKey=@MEDIK3 | name=MEDIKIT CO LTD NPV | open=2694.0 | high=2779.0 | low=2692.0 | close=2779.0 | priceCloseUSD=17.539098588711756 | volume=1700.0
[SAVED 7,863] CCV.AX | date=2026-10-14 | assetKey=@CASHC3 | name=CASH CONVERTERS IN ORD NPV | open=0.2750000059604645 | high=0.2750000059604645 | low=0.26499998569488525 | close=0.26499998569488525 | priceCloseUSD=0.18579539831931874 | volume=57886.0
[SAVED 7,864] 7228.KL | date=2026-10-14 | assetKey=@TANJU1 | name=T7 GLOBAL BHD NPV | open=0.24500000476837158 | high=0.2549999952316284 | low=0.24500000476837158 | close=0.24500000476837158 | priceCloseUSD=0.06003430867431203 | volume=262900.0
[SAVED 7,865] 1088.HK | date=2026-10-14 | assetKey=@CHINA352 | name=CHINA SHENHUA ENER 'H'CNY1 | open=44.20000076293945 | high=44.63999938964844 | low=43.7599983215332 | close=43.91999816894531 | priceCloseUSD=5.596422835677538 | volume=12449838.0
[SAVED 7,866] 002047.SZ | date=2026-10-14 | assetKey=@SHENZ18 | name=SHENZHEN BAUING CO 'A'CNY1 | open=3.1600000858306885 | high=3.1600000858306885 | low=3.0299999713897705 | close=3.0299999713897705 | priceCloseUSD=0.45347062496654833 | volume=16882600.0
[SAVED 7,867] 3377.T | date=2026-10-14 | assetKey=@IKCOL2 | name=BIKE O & CO LTD NPV | open=407.0 | high=414.0 | low=405.0 | close=409.0 | priceCloseUSD=2.581321094920154 | volume=40500.0
[SAVED 7,868] ASIANENE.NS | date=2026-10-14 | assetKey=@ASIAN73 | name=ASIAN ENERGY SERVI INR10.0 | open=461.0 | high=490.0 | low=459.29998779296875 | close=485.8500061035156 | priceCloseUSD=5.106684982345898 | volume=349160.0
[SAVED 7,869] 002048.SZ | date=2026-10-14 | assetKey=@NINGB17 | name=NINGBO HUAXIANG EL 'A'CNY1 | open=16.979999542236328 | high=17.200000762939453 | low=16.68000030517578 | close=16.729999542236328 | priceCloseUSD=2.503816310146117 | volume=7985477.0
[SAVED 7,870] ATULAUTO.NS | date=2026-10-14 | assetKey=@ATULA1 | name=ATUL AUTO LTD INR5 | open=419.8999938964844 | high=433.04998779296875 | low=419.8500061035156 | close=429.3500061035156 | priceCloseUSD=4.512823301008244 | volume=85421.0
[SAVED 7,871] 002049.SZ | date=2026-10-14 | assetKey=@TANGS5 | name=UNIGROUP GUOXIN MI 'A'CNY1 | open=55.880001068115234 | high=55.36000061035156 | low=54.0 | close=54.0 | priceCloseUSD=8.0816547786837 | volume=6728333.0
[SAVED 7,872] 002050.SZ | date=2026-10-14 | assetKey=@ZHEJI51 | name=ZHEJIANG SANHUA IN 'A'CNY1 | open=33.77000045776367 | high=32.41999816894531 | low=31.25 | close=31.290000915527344 | priceCloseUSD=4.682870100444238 | volume=30897873.0
[SAVED 7,873] 1752.TW | date=2026-10-14 | assetKey=@NANGK1 | name=NANG KUANG PHARMAC TWD10 | open=32.54999923706055 | high=32.54999923706055 | low=32.20000076293945 | close=32.29999923706055 | priceCloseUSD=1.0069520084511534 | volume=50503.0
[SAVED 7,874] 075130.KQ | date=2026-10-14 | assetKey=@PLANT21 | name=PLANTYNET CO LTD KRW500 | open=2070.0 | high=2085.0 | low=2010.0 | close=2070.0 | priceCloseUSD=1.5478949558208268 | volume=25976.0
[SAVED 7,875] 8968.T | date=2026-10-14 | assetKey=@FUKUO3 | name=FUKUOKA REIT CORP REIT | open=166800.0 | high=167400.0 | low=165500.0 | close=166200.0 | priceCloseUSD=1048.9378141215882 | volume=1131.0
[SAVED 7,876] BHAGCHEM.NS | date=2026-10-14 | assetKey=@BHAGI1 | name=BHAGIRADHA CHEMIC INR1 (POST SUB/DIV) | open=226.0 | high=229.0 | low=222.5 | close=227.4199981689453 | priceCloseUSD=2.3903720793347976 | volume=31190.0
[SAVED 7,877] NDL.NS | date=2026-10-14 | assetKey=@NANDA1 | name=NANDAN DENIM LTD INR1 (POST SUBD) | open=2.5799999237060547 | high=2.630000114440918 | low=2.549999952316284 | close=2.609999895095825 | priceCloseUSD=0.027433255327304555 | volume=771389.0
[SAVED 7,878] 3093.TWO | date=2026-10-14 | assetKey=@TAIWA110 | name=TAIWAN KONG KING C TWD2.5 | open=39.70000076293945 | high=40.75 | low=39.70000076293945 | close=39.900001525878906 | priceCloseUSD=1.2438819697428631 | volume=163383.0
[SAVED 7,879] ACS.AX | date=2026-10-14 | assetKey=@ACCEN5 | name=ACCENT RESOURCES N NPV | open=0.20200000703334808 | high=0.2150000035762787 | low=0.20200000703334808 | close=0.2150000035762787 | priceCloseUSD=0.1507396734319169 | volume=5256.0
[SAVED 7,880] ANANTRAJ.NS | date=2026-10-14 | assetKey=@ANANT2 | name=ANANT RAJ LTD INR2.00 | open=562.6500244140625 | high=562.7999877929688 | low=551.75 | close=558.1500244140625 | priceCloseUSD=5.866617910392704 | volume=1507688.0
[SAVED 7,881] 7760.T | date=2026-10-14 | assetKey=@IMVCO1 | name=IMV CORPORATION NPV | open=1980.0 | high=2062.0 | low=1967.0 | close=2006.0 | priceCloseUSD=12.660464832297869 | volume=144600.0
[SAVED 7,882] JSWHL.NS | date=2026-10-14 | assetKey=@JINDA23 | name=JSW HOLDINGS LIMIT INR10 | open=11344.0 | high=11448.0 | low=11265.0 | close=11324.0 | priceCloseUSD=119.02459609677157 | volume=863.0
[SAVED 7,883] 3328.HK | date=2026-10-14 | assetKey=@BANKO15 | name=BANK OF COMMUNICAT 'H'CNY1 | open=8.65999984741211 | high=8.699999809265137 | low=8.569999694824219 | close=8.625 | priceCloseUSD=1.0990243390276055 | volume=27182549.0
[SAVED 7,884] 3300.HK | date=2026-10-14 | assetKey=@CHINA355 | name=CHINA GLASS HLDGS HKD0.05 | open=0.33500000834465027 | high=0.3400000035762787 | low=0.33500000834465027 | close=0.3400000035762787 | priceCloseUSD=0.04332385845794819 | volume=238000.0
[SAVED 7,885] TSC.BK | date=2026-10-14 | assetKey=@THAIS11 | name=THAI STEEL CABLE P THB1(LOCAL) | open=14.800000190734863 | high=14.800000190734863 | low=14.699999809265137 | close=14.699999809265137 | priceCloseUSD=0.43828262993456785 | volume=28900.0
[SAVED 7,886] 082270.KQ | date=2026-10-14 | assetKey=@KAELC1 | name=GEMVAX & KAEL CO KRW500 | open=9730.0 | high=10510.0 | low=9650.0 | close=10010.0 | priceCloseUSD=7.485231163172211 | volume=159795.0
[SAVED 7,887] 3311.HK | date=2026-10-14 | assetKey=@CHINA357 | name=CHINA STATE CONSTR HKD0.025 | open=8.75 | high=9.050000190734863 | low=8.739999771118164 | close=8.8100004196167 | priceCloseUSD=1.1225976681741647 | volume=10245000.0
[SAVED 7,888] PEGE.JK | date=2026-10-14 | assetKey=@PANCA8 | name=PANCA GLOBAL KAPIT IDR100 | open=123.0 | high=124.0 | low=119.0 | close=119.0 | priceCloseUSD=0.00664990220732048 | volume=2983800.0
[SAVED 7,889] 082210.KQ | date=2026-10-14 | assetKey=@HAVIT1 | name=OPTRONTEC INC KRW500 | open=1709.0 | high=1795.0 | low=1700.0 | close=1744.0 | priceCloseUSD=1.304120194662571 | volume=4400.0
[SAVED 7,890] 4238.T | date=2026-10-14 | assetKey=@MIRAI4 | name=MIRAIAL CO.LTD NPV | open=2120.0 | high=2259.0 | low=2120.0 | close=2152.0 | priceCloseUSD=13.581914416303597 | volume=146700.0
[SAVED 7,891] SKT.NZ | date=2026-10-14 | assetKey=@SKYNE13 | name=SKY NETWORK TELEVI NPV | open=3.5899999141693115 | high=3.630000114440918 | low=3.569999933242798 | close=3.630000114440918 | priceCloseUSD=2.038753161255516 | volume=68043.0
[SAVED 7,892] 2028.HK | date=2026-10-14 | assetKey=@JOLIM1 | name=JOLIMARK HLDGS LTD HKD0.01 | open=3.1700000762939453 | high=3.509999990463257 | low=3.1700000762939453 | close=3.4100000858306885 | priceCloseUSD=0.4345128220770029 | volume=17938000.0
[SAVED 7,893] 8972.T | date=2026-10-14 | assetKey=@KENED1 | name=KDX REALTY INVT REIT | open=139500.0 | high=139900.0 | low=138900.0 | close=139200.0 | priceCloseUSD=878.5327540657346 | volume=14995.0
[SAVED 7,894] 8944.T | date=2026-10-14 | assetKey=@LANDB2 | name=LAND BUSINESS CO NPV | open=276.0 | high=277.0 | low=270.0 | close=270.0 | priceCloseUSD=1.7040506005585367 | volume=72100.0
[SAVED 7,895] 1919.HK | date=2026-10-14 | assetKey=@COSCO16 | name=COSCO SHIPPING HLD 'H'CNY1 | open=17.75 | high=17.959999084472656 | low=17.6299991607666 | close=17.920000076293945 | priceCloseUSD=2.283422172663605 | volume=18933345.0
[SAVED 7,896] 2000.HK | date=2026-10-14 | assetKey=@SIMTE1 | name=SIM TECHNOLOGY GP HKD0.1 | open=0.32499998807907104 | high=0.33500000834465027 | low=0.32499998807907104 | close=0.33000001311302185 | priceCloseUSD=0.04204962855543652 | volume=832000.0
[SAVED 7,897] 9028.T | date=2026-10-14 | assetKey=@ZEROC1 | name=ZERO CO LTD NPV | open=3110.0 | high=3110.0 | low=3050.0 | close=3095.0 | priceCloseUSD=19.533468921217302 | volume=11900.0
[SAVED 7,898] JKCEMENT.NS | date=2026-10-14 | assetKey=@JKCEM1 | name=JK CEMENTS LTD INR10 | open=4870.0 | high=4995.0 | low=4833.5 | close=4895.5 | priceCloseUSD=51.45574975200859 | volume=38689.0
[SAVED 7,899] 3776.T | date=2026-10-14 | assetKey=@BROAD35 | name=BROADBAND TOWER IN NPV | open=276.0 | high=276.0 | low=268.0 | close=268.0 | priceCloseUSD=1.6914280035173626 | volume=136800.0
[SAVED 7,900] 3481.TW | date=2026-10-14 | assetKey=@INNOL2 | name=INNOLUX CORP TWD10 | open=50.70000076293945 | high=51.400001525878906 | low=50.0 | close=50.900001525878906 | priceCloseUSD=1.5868068104423547 | volume=89664048.0
[SAVED 7,901] WESTLIFE.NS | date=2026-10-14 | assetKey=@DHANP1 | name=WESTLIFE FOODWORLD INR2 | open=595.3499755859375 | high=607.9000244140625 | low=586.0 | close=589.4500122070312 | priceCloseUSD=6.195606642721563 | volume=69087.0
[SAVED 7,902] 050890.KQ | date=2026-10-14 | assetKey=@SOLID14 | name=SOLID INC KRW500 | open=9050.0 | high=9390.0 | low=8860.0 | close=8980.0 | priceCloseUSD=6.715022561966679 | volume=924937.0
[SAVED 7,903] 078890.KQ | date=2026-10-14 | assetKey=@KAONM1 | name=KAON GROUP CO LTD KRW500 | open=4100.0 | high=4100.0 | low=3830.0 | close=3965.0 | priceCloseUSD=2.9649292269708107 | volume=49366.0
[SAVED 7,904] 9428.T | date=2026-10-14 | assetKey=@CROPS2 | name=CROPS CORPORATION NPV | open=1425.0 | high=1485.0 | low=1425.0 | close=1485.0 | priceCloseUSD=9.372278303071953 | volume=1400.0
[SAVED 7,905] 2777.HK | date=2026-10-14 | assetKey=@GUANG84 | name=GUANGZHOU R&F PROP 'H'CNY0.25 | open=0.22200000286102295 | high=0.23600000143051147 | low=0.21199999749660492 | close=0.22200000286102295 | priceCloseUSD=0.028287931177792727 | volume=1567200.0
[SAVED 7,906] 0833.HK | date=2026-10-14 | assetKey=@ALLTR5 | name=ALLTRONICS HOLDING HKD0.02 | open=0.5 | high=0.5 | low=0.4699999988079071 | close=0.4699999988079071 | priceCloseUSD=0.05988886238061861 | volume=756000.0
[SAVED 7,907] 4127.TWO | date=2026-10-14 | assetKey=@TIENL1 | name=TIEN LIANG BIOTECH TWD10 | open=40.0 | high=41.0 | low=39.29999923706055 | close=41.0 | priceCloseUSD=1.2781744062435596 | volume=241313.0
[SAVED 7,908] MCS.BK | date=2026-10-14 | assetKey=@MCSST1 | name=M.C.S.STEEL THB1(LOCAL) | open=7.699999809265137 | high=7.699999809265137 | low=7.599999904632568 | close=7.699999809265137 | priceCloseUSD=0.2295766129720176 | volume=162266.0
[SAVED 7,909] ORBTEXP.NS | date=2026-10-14 | assetKey=@ORBIT11 | name=ORBIT EXPORTS LTD INR10 | open=263.0 | high=264.25 | low=256.04998779296875 | close=259.3999938964844 | priceCloseUSD=2.7265082568910337 | volume=2376.0
[SAVED 7,910] MSPL.NS | date=2026-10-14 | assetKey=@MSPST1 | name=MSP STEEL & POWER INR10 | open=30.5 | high=31.790000915527344 | low=30.5 | close=31.469999313354492 | priceCloseUSD=0.33077569387475253 | volume=856008.0
[SAVED 7,911] OSL.AX | date=2026-10-14 | assetKey=@NEURO13 | name=ONCOSIL MEDICAL NPV | open=0.7099999785423279 | high=0.7200000286102295 | low=0.7099999785423279 | close=0.7200000286102295 | priceCloseUSD=0.5048026389691251 | volume=106526.0
[SAVED 7,912] 068270.KS | date=2026-10-14 | assetKey=@ORCHE9 | name=CELLTRION INC KRW1000 | open=179900.0 | high=185000.0 | low=178300.0 | close=179800.0 | priceCloseUSD=134.4500063075288 | volume=524932.0
[SAVED 7,913] NECLIFE.NS | date=2026-10-14 | assetKey=@NECTA1 | name=NECTAR LIFESCIENCE INR1(DEMAT) | open=10.25 | high=10.350000381469727 | low=10.050000190734863 | close=10.15999984741211 | priceCloseUSD=0.10678999277476926 | volume=56290.0
[SAVED 7,914] 042700.KS | date=2026-10-14 | assetKey=@HANMI6 | name=HANMI SEMICONDUCTO KRW100 | open=227500.0 | high=231500.0 | low=213500.0 | close=217500.0 | priceCloseUSD=162.64113666233325 | volume=681931.0
[SAVED 7,915] 084670.KS | date=2026-10-14 | assetKey=@DONGY24 | name=DONGYANG EXPRESS C KRW5000 | open=35500.0 | high=44400.0 | low=35000.0 | close=41950.0 | priceCloseUSD=31.36917555395347 | volume=1511909.0
[SAVED 7,916] KPG.NZ | date=2026-10-14 | assetKey=@KIWII8 | name=KIWI PROPERTY GRP NPV | open=0.8999999761581421 | high=0.9150000214576721 | low=0.8949999809265137 | close=0.8999999761581421 | priceCloseUSD=0.5054759610675394 | volume=1761189.0
[SAVED 7,917] GMG.AX | date=2026-10-14 | assetKey=@MACQU55 | name=GOODMAN GROUP NPV (STAPLED UNITS) | open=26.43000030517578 | high=27.5 | low=26.43000030517578 | close=27.440000534057617 | priceCloseUSD=19.238589072897277 | volume=5369067.0
[SAVED 7,918] 084680.KS | date=2026-10-14 | assetKey=@WOOBA3 | name=E-WORLD CO LTD KRW1000 | open=2000.0 | high=2155.0 | low=2000.0 | close=2020.0 | priceCloseUSD=1.5105061887720146 | volume=43523.0
[SAVED 7,919] 080160.KQ | date=2026-10-14 | assetKey=@MODET1 | name=MODETOUR NETWORK I KRW500 | open=7550.0 | high=7690.0 | low=7430.0 | close=7460.0 | priceCloseUSD=5.578404043682786 | volume=71946.0
[SAVED 7,920] FFM.AX | date=2026-10-14 | assetKey=@MONAX1 | name=FIREFLY METALS LTD NPV | open=1.5 | high=1.5199999809265137 | low=1.465000033378601 | close=1.465000033378601 | priceCloseUSD=1.0271331299345272 | volume=4979646.0
[SAVED 7,921] EME.AX | date=2026-10-14 | assetKey=@ENERG87 | name=ENERGY METALS LTD NPV | open=0.08500000089406967 | high=0.08500000089406967 | low=0.08500000089406967 | close=0.08500000089406967 | priceCloseUSD=0.05959475424817329 | volume=35164.0
[SAVED 7,922] 078160.KQ | date=2026-10-14 | assetKey=@MEDIP2 | name=MEDIPOST CO LTD KRW500 | open=9430.0 | high=9750.0 | low=9330.0 | close=9340.0 | priceCloseUSD=6.984221684718126 | volume=57570.0
[SAVED 7,923] 5105.KL | date=2026-10-14 | assetKey=@CANON21 | name=CAN-ONE BHD NPV | open=1.5199999809265137 | high=1.5199999809265137 | low=1.5099999904632568 | close=1.5099999904632568 | priceCloseUSD=0.3700073622912114 | volume=5000.0
[SAVED 7,924] 082850.KQ | date=2026-10-14 | assetKey=@WOORE4 | name=WOOREE BIO CO LTD KRW2500 | open=4280.0 | high=4555.0 | low=4280.0 | close=4380.0 | priceCloseUSD=3.275255993475952 | volume=18053.0
[SAVED 7,925] MCLEODRUSS.NS | date=2026-10-14 | assetKey=@MCLEO14 | name=MCLEOD RUSSEL INDI INR5 | open=48.900001525878906 | high=49.16999816894531 | low=47.22999954223633 | close=47.59000015258789 | priceCloseUSD=0.5002102213358417 | volume=395905.0
[SAVED 7,926] 8945.T | date=2026-10-14 | assetKey=@JAPAN252 | name=SUNNEXTA GROUP INC NPV | open=1087.0 | high=1091.0 | low=1086.0 | close=1091.0 | priceCloseUSD=6.885626685960606 | volume=900.0
[SAVED 7,927] OFSS.NS | date=2026-10-14 | assetKey=@IFLEX1 | name=ORACLE FIN SERVICE INR5 | open=10640.0 | high=10698.0 | low=10420.0 | close=10420.0 | priceCloseUSD=109.52280919536912 | volume=170321.0
[SAVED 7,928] 0423.HK | date=2026-10-14 | assetKey=@HONGK97 | name=HONG KONG ECONOMIC HKD0.1 | open=0.6050000190734863 | high=0.6050000190734863 | low=0.5950000286102295 | close=0.6000000238418579 | priceCloseUSD=0.07645387010079367 | volume=22000.0
[SAVED 7,929] 071950.KS | date=2026-10-14 | assetKey=@HANGU1 | name=KOAS KRW500 | open=1421.0 | high=1540.0 | low=1421.0 | close=1450.0 | priceCloseUSD=1.0842742444155549 | volume=18109.0
[SAVED 7,930] HTMEDIA.NS | date=2026-10-14 | assetKey=@HTMED1 | name=HT MEDIA LTD INR2 | open=24.200000762939453 | high=24.600000381469727 | low=23.75 | close=24.149999618530273 | priceCloseUSD=0.25383644916396625 | volume=75374.0
[SAVED 7,931] 7216.KL | date=2026-10-14 | assetKey=@KAWAN3 | name=KAWAN FOOD BHD NPV | open=0.6899999976158142 | high=0.699999988079071 | low=0.6899999976158142 | close=0.699999988079071 | priceCloseUSD=0.17152658995286194 | volume=18100.0
[SAVED 7,932] 3777.T | date=2026-10-14 | assetKey=@TURBO12 | name=ENVIRONMENT FRIEND NPV | open=48.0 | high=50.0 | low=47.0 | close=49.0 | priceCloseUSD=0.3092536275087715 | volume=755000.0
[SAVED 7,933] 8946.T | date=2026-10-14 | assetKey=@YOKOT2 | name=ASIAN STAR CO NPV | open=71.0 | high=72.0 | low=70.0 | close=71.0 | priceCloseUSD=0.4481021949616893 | volume=166000.0
[SAVED 7,934] SVPGLOB.NS | date=2026-10-14 | assetKey=@SCENA1 | name=SVP GLOBAL TEXTILE POST SUBD INR1.00 | open=3.799999952316284 | high=4.03000020980835 | low=3.509999990463257 | close=3.619999885559082 | priceCloseUSD=0.03804918970761472 | volume=84357.0
[SAVED 7,935] 2018.HK | date=2026-10-14 | assetKey=@AACAC1 | name=AAC TECHNOLOGIES H USD0.01 | open=36.70000076293945 | high=37.459999084472656 | low=36.540000915527344 | close=36.91999816894531 | priceCloseUSD=4.7044610532783215 | volume=4240927.0
[SAVED 7,936] SGMART.NS | date=2026-10-14 | assetKey=@JARIG1 | name=SG MART LTD INR1 | open=780.25 | high=789.7999877929688 | low=764.0499877929688 | close=768.25 | priceCloseUSD=8.07494224225934 | volume=107074.0
[SAVED 7,937] SASKEN.NS | date=2026-10-14 | assetKey=@SASKE1 | name=SASKEN TECHNOLOGIE INR10 | open=1619.0 | high=1725.300048828125 | low=1604.0999755859375 | close=1705.0999755859375 | priceCloseUSD=17.922009528323144 | volume=45170.0
[SAVED 7,938] 2454.T | date=2026-10-14 | assetKey=@ALLAB1 | name=ALL ABOUT INC NPV | open=327.0 | high=327.0 | low=322.0 | close=324.0 | priceCloseUSD=2.0448607206702443 | volume=6700.0
[SAVED 7,939] VCT.NZ | date=2026-10-14 | assetKey=@VECTO6 | name=VECTOR LTD NPV | open=4.630000114440918 | high=4.78000020980835 | low=4.599999904632568 | close=4.769999980926514 | priceCloseUSD=2.6790226539153905 | volume=98676.0
[SAVED 7,940] 7679.T | date=2026-10-14 | assetKey=@YAKUO1 | name=YAKUODO HLDGS CO L NPV | open=1526.0 | high=1539.0 | low=1519.0 | close=1528.0 | priceCloseUSD=9.6436641394572 | volume=59000.0
[SAVED 7,941] 084690.KS | date=2026-10-14 | assetKey=@DAESA7 | name=DAESANG HOLDINGS C KRW1000 | open=7660.0 | high=7850.0 | low=7660.0 | close=7800.0 | priceCloseUSD=5.832647659614709 | volume=11487.0
[SAVED 7,942] VIVIMEDLAB.NS | date=2026-10-14 | assetKey=@VIVIM1 | name=VIVIMED LABS LTD INR2 | open=6.840000152587891 | high=6.840000152587891 | low=6.840000152587891 | close=6.840000152587891 | priceCloseUSD=0.07189405293744522 | volume=3786.0
[SAVED 7,943] VML.AX | date=2026-10-14 | assetKey=@VITAL23 | name=VITAL METALS LTD NPV | open=0.09300000220537186 | high=0.0949999988079071 | low=0.08500000089406967 | close=0.0949999988079071 | priceCloseUSD=0.06660590027039605 | volume=148509.0
[SAVED 7,944] BIRLAMONEY.NS | date=2026-10-14 | assetKey=@APOLL37 | name=ADITYA BIRLA MONEY INR1 | open=119.54000091552734 | high=123.98999786376953 | low=116.43000030517578 | close=122.0999984741211 | priceCloseUSD=1.2833718652241866 | volume=90047.0
[SAVED 7,945] FCSSOFT.NS | date=2026-10-14 | assetKey=@FCSSO1 | name=FCS SOFTWARE SOLUT INR1 | open=1.4299999475479126 | high=1.4299999475479126 | low=1.399999976158142 | close=1.399999976158142 | priceCloseUSD=0.014715156455114157 | volume=1680682.0
[SAVED 7,946] ASK.BK | date=2026-10-14 | assetKey=@ASIAS13 | name=ASIA SERMKIJ LEASI THB5(LOCAL) | open=9.550000190734863 | high=9.600000381469727 | low=9.399999618530273 | close=9.5 | priceCloseUSD=0.283243880163461 | volume=198300.0
[SAVED 7,947] A55.SI | date=2026-10-14 | assetKey=@ASIAE6 | name=ASIA ENTERPRISES H NPV | open=0.1289999932050705 | high=0.1289999932050705 | low=0.1289999932050705 | close=0.1289999932050705 | priceCloseUSD=0.10058714389051339 | volume=50000.0
[SAVED 7,948] 3386.T | date=2026-10-14 | assetKey=@COSMO29 | name=COSMO BIO COMPANY NPV | open=1244.0 | high=1244.0 | low=1235.0 | close=1235.0 | priceCloseUSD=7.794453672925159 | volume=2100.0
[SAVED 7,949] 3387.T | date=2026-10-14 | assetKey=@CREAT35 | name=CREATE RESTAURANTS NPV | open=807.0 | high=809.0 | low=798.0 | close=807.0 | priceCloseUSD=5.093217906113849 | volume=1127800.0
[SAVED 7,950] 7833.T | date=2026-10-14 | assetKey=@IFISJ1 | name=IFIS JAPAN LTD NPV | open=685.0 | high=695.0 | low=680.0 | close=687.0 | priceCloseUSD=4.335862083643388 | volume=4900.0
[SAVED 7,951] AXISCADES.NS | date=2026-10-14 | assetKey=@AXISI2 | name=AXISCADES TECHNOLO INR10 | open=2087.0 | high=2180.0 | low=2075.0 | close=2090.60009765625 | priceCloseUSD=21.973934318562907 | volume=136035.0
[SAVED 7,952] 4568.T | date=2026-10-14 | assetKey=@DAIIC31 | name=DAIICHI SANKYO COM NPV | open=2566.5 | high=2607.5 | low=2538.0 | close=2601.0 | priceCloseUSD=16.415687452047237 | volume=9689700.0
[SAVED 7,953] RML.NS | date=2026-10-14 | assetKey=@RANEM3 | name=RANE(MADRAS)LTD INR10 | open=1291.0999755859375 | high=1315.199951171875 | low=1287.199951171875 | close=1307.699951171875 | priceCloseUSD=13.745006932532704 | volume=7066.0
[SAVED 7,954] 3382.T | date=2026-10-14 | assetKey=@SEVEN12 | name=SEVEN & I HOLDINGS NPV | open=1986.0 | high=2018.5 | low=1966.5 | close=2002.5 | priceCloseUSD=12.638375287475816 | volume=12352200.0
[SAVED 7,955] 3388.T | date=2026-10-14 | assetKey=@MEIJI7 | name=MEIJI ELECTRIC IND NPV | open=2136.0 | high=2169.0 | low=2136.0 | close=2166.0 | priceCloseUSD=13.670272595591818 | volume=16800.0
[SAVED 7,956] 3778.T | date=2026-10-14 | assetKey=@SAKUR19 | name=SAKURA INTERNET NPV | open=3595.0 | high=3605.0 | low=3475.0 | close=3505.0 | priceCloseUSD=22.12110131465804 | volume=613000.0
[SAVED 7,957] CUF.AX | date=2026-10-14 | assetKey=@BUKAG1 | name=CUFE LTD NPV | open=0.04899999871850014 | high=0.04899999871850014 | low=0.04800000041723251 | close=0.04800000041723251 | priceCloseUSD=0.03365350821986595 | volume=515059.0
[SAVED 7,958] 3779.T | date=2026-10-14 | assetKey=@JESCO1 | name=J ESCOM HOLDINGS NPV | open=117.0 | high=119.0 | low=115.0 | close=115.0 | priceCloseUSD=0.7257993298675249 | volume=12100.0
[SAVED 7,959] 3389.HK | date=2026-10-14 | assetKey=@XINYU1 | name=HENGDELI HOLDINGS HKD0.005 | open=0.36500000953674316 | high=0.36500000953674316 | low=0.3400000035762787 | close=0.3400000035762787 | priceCloseUSD=0.04332385845794819 | volume=1224000.0
[SAVED 7,960] 5218.T | date=2026-10-14 | assetKey=@OHARA1 | name=OHARA INC NPV | open=1803.0 | high=1825.0 | low=1766.0 | close=1797.0 | priceCloseUSD=11.341403441495151 | volume=94500.0
[SAVED 7,961] SUZLON.NS | date=2026-10-14 | assetKey=@SUZLO1 | name=SUZLON ENERGY LTD INR2.00 | open=40.189998626708984 | high=40.79999923706055 | low=39.79999923706055 | close=40.79999923706055 | priceCloseUSD=0.42884170169019076 | volume=67380751.0
[SAVED 7,962] 1068.HK | date=2026-10-14 | assetKey=@CHINA373 | name=CHINA YURUN FOOD HKD0.1 | open=0.0729999989271164 | high=0.0729999989271164 | low=0.0729999989271164 | close=0.0729999989271164 | priceCloseUSD=0.009301887022595942 | volume=103000.0
[SAVED 7,963] EXCL.JK | date=2026-10-14 | assetKey=@EXCEL38 | name=PT XLSMART TELEKOM IDR100 | open=2160.0 | high=2190.0 | low=2150.0 | close=2160.0 | priceCloseUSD=0.12070410729253982 | volume=5796400.0
[SAVED 7,964] CTP.AX | date=2026-10-14 | assetKey=@CENTR178 | name=CENTRAL PETROLEUM NPV | open=0.0560000017285347 | high=0.05700000002980232 | low=0.054999999701976776 | close=0.0560000017285347 | priceCloseUSD=0.039262427127128935 | volume=980654.0
[SAVED 7,965] 7832.T | date=2026-10-14 | assetKey=@NAMCO5 | name=BANDAI NAMCO HLDGS NPV | open=5931.0 | high=5996.0 | low=5840.0 | close=5984.0 | priceCloseUSD=37.76681034719365 | volume=1971000.0
[SAVED 7,966] 3499.TWO | date=2026-10-14 | assetKey=@GLOBA194 | name=GLOBALSAT WORLDCOM TWD10 | open=13.300000190734863 | high=13.300000190734863 | low=13.0 | close=13.300000190734863 | priceCloseUSD=0.4146273133373601 | volume=12050.0
[SAVED 7,967] 0471.HK | date=2026-10-14 | assetKey=@GLOBA195 | name=SILKWAVE INC HKD 0.01 | open=0.1080000028014183 | high=0.11400000005960464 | low=0.1080000028014183 | close=0.10999999940395355 | priceCloseUSD=0.01401654221889473 | volume=676000.0
[SAVED 7,968] 080010.KQ | date=2026-10-14 | assetKey=@ESANG1 | name=ESANG NETWORKS CO KRW500 | open=7260.0 | high=7260.0 | low=7080.0 | close=7210.0 | priceCloseUSD=5.391460208438725 | volume=1189.0
[SAVED 7,969] 3483.TWO | date=2026-10-14 | assetKey=@FORCE9 | name=FORCECON TECH. CO. TWD10 | open=90.0 | high=94.80000305175781 | low=88.5999984741211 | close=88.5999984741211 | priceCloseUSD=2.762103669337561 | volume=3532717.0
[SAVED 7,970] 7111.T | date=2026-10-14 | assetKey=@UNIVE95 | name=INEST INC NPV | open=596.0 | high=605.0 | low=591.0 | close=605.0 | priceCloseUSD=3.81833560495524 | volume=12800.0
[SAVED 7,971] 4188.T | date=2026-10-14 | assetKey=@MITSU116 | name=MITSUBISHI CHEM GP NPV | open=1166.0 | high=1196.0 | low=1165.5 | close=1187.5 | priceCloseUSD=7.494666993197268 | volume=7773100.0
[SAVED 7,972] BRK.AX | date=2026-10-14 | assetKey=@REDFO1 | name=BROOKSIDE ENERGY NPV | open=0.3799999952316284 | high=0.4000000059604645 | low=0.3700000047683716 | close=0.3799999952316284 | priceCloseUSD=0.2664236010815842 | volume=264260.0
[SAVED 7,973] RENUKA.NS | date=2026-10-14 | assetKey=@SHREE40 | name=SHREE RENUKA SUGAR INR1 | open=22.850000381469727 | high=23.489999771118164 | low=22.6200008392334 | close=22.81999969482422 | priceCloseUSD=0.23985705109545244 | volume=12181964.0
[SAVED 7,974] 8975.T | date=2026-10-14 | assetKey=@FCRES1 | name=ICHIGO OFFICE REIT REIT | open=90600.0 | high=90600.0 | low=89600.0 | close=89600.0 | priceCloseUSD=565.4923474446107 | volume=4481.0
[SAVED 7,975] 083310.KQ | date=2026-10-14 | assetKey=@LOTVA1 | name=LOT VACUUM CO LTD KRW500 | open=13110.0 | high=13110.0 | low=11150.0 | close=11290.0 | priceCloseUSD=8.442383599621804 | volume=564618.0
[SAVED 7,976] 0939.HK | date=2026-10-14 | assetKey=@CHINA377 | name=CHINA CONST BK 'H'CNY1 | open=9.960000038146973 | high=9.960000038146973 | low=9.78499984741211 | close=9.854999542236328 | priceCloseUSD=1.2557547081766534 | volume=187557436.0
[SAVED 7,977] 2459.T | date=2026-10-14 | assetKey=@AUNCO1 | name=AUN CONSULTINGS IN NPV | open=166.0 | high=167.0 | low=166.0 | close=166.0 | priceCloseUSD=1.0476755544174707 | volume=13000.0
[SAVED 7,978] 083930.KQ | date=2026-10-14 | assetKey=@AVACO3 | name=AVACO CO LTD KRW500 | open=12820.0 | high=12930.0 | low=12430.0 | close=12690.0 | priceCloseUSD=9.489269076988547 | volume=29126.0
[SAVED 7,979] 067310.KQ | date=2026-10-14 | assetKey=@HANAM7 | name=HANA MICRON INC KRW500 | open=49400.0 | high=49450.0 | low=43950.0 | close=44700.0 | priceCloseUSD=33.425557741638144 | volume=1782154.0
[SAVED 7,980] 077360.KQ | date=2026-10-14 | assetKey=@DUKSA1 | name=DUKSAN HI-METAL CO KRW200 | open=12820.0 | high=13270.0 | low=12450.0 | close=12730.0 | priceCloseUSD=9.519180090627597 | volume=905804.0
[SAVED 7,981] AUB.AX | date=2026-10-14 | assetKey=@AUSTB3 | name=AUB GROUP LIMITED NPV | open=28.299999237060547 | high=28.450000762939453 | low=27.829999923706055 | close=27.829999923706055 | priceCloseUSD=19.512023396880416 | volume=308977.0
[SAVED 7,982] 0776.HK | date=2026-10-14 | assetKey=@JFHOU1 | name=IMPERIUM TECH GP L HKD0.01 | open=0.2199999988079071 | high=0.23600000143051147 | low=0.2199999988079071 | close=0.23600000143051147 | priceCloseUSD=0.030071854560310935 | volume=2230000.0
[SAVED 7,983] 3899.HK | date=2026-10-14 | assetKey=@ENRIC2 | name=CIMC ENRIC HLDG LT HKD0.01 | open=7.0 | high=7.114999771118164 | low=6.860000133514404 | close=6.880000114440918 | priceCloseUSD=0.8766710235690759 | volume=3732960.0
[SAVED 7,984] 3294.TWO | date=2026-10-14 | assetKey=@MEGAF6 | name=MEGAFORCE COMPANY TWD10 | open=30.649999618530273 | high=31.149999618530273 | low=30.649999618530273 | close=31.100000381469727 | priceCloseUSD=0.9695420615063304 | volume=273979.0
[SAVED 7,985] ATM.NZ | date=2026-10-14 | assetKey=@ACORP3 | name=THE A2 MILK CO LTD NPV | open=8.180000305175781 | high=8.279999732971191 | low=8.109999656677246 | close=8.270000457763672 | priceCloseUSD=4.644762822396509 | volume=110374.0
[SAVED 7,986] 8976.T | date=2026-10-14 | assetKey=@DAOFF1 | name=DAIWA OFFICE INVES REIT | open=292900.0 | high=294000.0 | low=291600.0 | close=293900.0 | priceCloseUSD=1854.8906352005702 | volume=1782.0
[SAVED 7,987] 3399.HK | date=2026-10-14 | assetKey=@GUANG86 | name=GUANGDONG YUEYUN T 'H'CNY1 | open=1.190000057220459 | high=1.2100000381469727 | low=1.190000057220459 | close=1.2000000476837158 | priceCloseUSD=0.15290774020158734 | volume=33000.0
[SAVED 7,988] 8977.T | date=2026-10-14 | assetKey=@HANKY7 | name=HANKYU HANSHIN REI REIT | open=126000.0 | high=126000.0 | low=124500.0 | close=125100.0 | priceCloseUSD=789.5434449254554 | volume=1826.0
[SAVED 7,989] 079940.KQ | date=2026-10-14 | assetKey=@GABIA1 | name=GABIA INC KRW500 | open=37750.0 | high=39350.0 | low=37750.0 | close=38750.0 | priceCloseUSD=28.976294462829486 | volume=5451.0
[SAVED 7,990] 0536.HK | date=2026-10-14 | assetKey=@TRADE33 | name=TRADELINK ELECTRON NPV | open=1.1349999904632568 | high=1.1349999904632568 | low=1.1299999952316284 | close=1.1349999904632568 | priceCloseUSD=0.14462523064524282 | volume=162000.0
[SAVED 7,991] 3436.T | date=2026-10-14 | assetKey=@SUMCO2 | name=SUMCO CORPORATION NPV | open=3105.0 | high=3173.0 | low=3036.0 | close=3079.0 | priceCloseUSD=19.432488144887905 | volume=10337300.0
[SAVED 7,992] 083420.KS | date=2026-10-14 | assetKey=@GREEN110 | name=GREEN CHEMICAL CO KRW500.00 | open=4660.0 | high=4795.0 | low=4660.0 | close=4720.0 | priceCloseUSD=3.5294996094078757 | volume=18670.0
[SAVED 7,993] 075180.KS | date=2026-10-14 | assetKey=@SAERO2 | name=SAERON AUTOMOTIVE KRW500 | open=2945.0 | high=2945.0 | low=2830.0 | close=2870.0 | priceCloseUSD=2.146115228601823 | volume=43628.0
[SAVED 7,994] 3339.HK | date=2026-10-14 | assetKey=@CHINA382 | name=LONKING HOLDINGS HKD0.1 | open=3.009999990463257 | high=3.069999933242798 | low=2.9600000381469727 | close=2.9649999141693115 | priceCloseUSD=0.37780951546514024 | volume=4245480.0
[SAVED 7,995] 038070.KQ | date=2026-10-14 | assetKey=@SEOUL23 | name=SEOULINBIOSCIENCE KRW500 | open=3865.0 | high=3990.0 | low=3820.0 | close=3880.0 | priceCloseUSD=2.90136832298783 | volume=6061.0
[SAVED 7,996] AURIONPRO.NS | date=2026-10-14 | assetKey=@AURIO2 | name=AURIONPRO SOLUTION INR10 | open=610.9000244140625 | high=624.4000244140625 | low=606.0 | close=609.0499877929688 | priceCloseUSD=6.4016185799895595 | volume=154476.0
[SAVED 7,997] PRINC.BK | date=2026-10-14 | assetKey=@METRO117 | name=PRINCIPAL CAPITAL THB1(LOCAL) | open=1.659999966621399 | high=1.6699999570846558 | low=1.649999976158142 | close=1.649999976158142 | priceCloseUSD=0.04919498900175267 | volume=193916.0
[SAVED 7,998] 3336.HK | date=2026-10-14 | assetKey=@JUTEN1 | name=JU TENG INTERNATIO HKD0.1 | open=2.2750000953674316 | high=2.305000066757202 | low=2.255000114440918 | close=2.2799999713897705 | priceCloseUSD=0.29052469119299734 | volume=366000.0
[SAVED 7,999] 078590.KQ | date=2026-10-14 | assetKey=@DUALI3 | name=HYULIM A-TECH KRW500 | open=2425.0 | high=2635.0 | low=2425.0 | close=2500.0 | priceCloseUSD=1.869438352440612 | volume=38735.0
[SAVED 8,000] 041020.KQ | date=2026-10-14 | assetKey=@INFRA25 | name=POLARIS OFFICE COR KRW500 | open=2920.0 | high=3020.0 | low=2895.0 | close=2935.0 | priceCloseUSD=2.1947206257652785 | volume=93623.0
[SAVED 8,001] 3465.TWO | date=2026-10-14 | assetKey=@SAMYA16 | name=NEW ADVANCED ELECT TWD10 | open=27.899999618530273 | high=29.0 | low=27.899999618530273 | close=29.0 | priceCloseUSD=0.9040745800259323 | volume=18590.0
[SAVED 8,002] BGL.AX | date=2026-10-14 | assetKey=@CATLI3 | name=BELLEVUE GOLD LTD NPV | open=1.4450000524520874 | high=1.465000033378601 | low=1.4049999713897705 | close=1.4299999475479126 | priceCloseUSD=1.0025940535603484 | volume=3058652.0
[SAVED 8,003] 3366.HK | date=2026-10-14 | assetKey=@HUALI6 | name=O/SEAS CHINESE T.A HKD0.1 | open=0.19599999487400055 | high=0.19599999487400055 | low=0.19599999487400055 | close=0.19499999284744263 | priceCloseUSD=0.024847505884005614 | volume=20000.0
[SAVED 8,004] 2461.T | date=2026-10-14 | assetKey=@FANCO2 | name=FAN COMMUNICATIONS NPV | open=384.0 | high=386.0 | low=381.0 | close=384.0 | priceCloseUSD=2.423538631905475 | volume=96300.0
[SAVED 8,005] 9423.T | date=2026-10-14 | assetKey=@FREAD1 | name=FORVAL REALSTRAIGH NPV | open=103.0 | high=104.0 | low=103.0 | close=103.0 | priceCloseUSD=0.6500637476204789 | volume=75500.0
[SAVED 8,006] 5741.T | date=2026-10-14 | assetKey=@FURUK9 | name=UACJ CORP NPV | open=2090.0 | high=2109.0 | low=2077.0 | close=2097.0 | priceCloseUSD=13.234792997671303 | volume=763400.0
[SAVED 8,007] 084010.KS | date=2026-10-14 | assetKey=@DAEHA16 | name=DAEHAN STEEL CO LT KRW1000 | open=10380.0 | high=11410.0 | low=9920.0 | close=10000.0 | priceCloseUSD=7.477753409762448 | volume=2809542.0
[SAVED 8,008] 4985.T | date=2026-10-14 | assetKey=@EARTH12 | name=EARTH CORPORATION NPV | open=4745.0 | high=4810.0 | low=4745.0 | close=4785.0 | priceCloseUSD=30.199563421009625 | volume=46400.0
[SAVED 8,009] 8999.T | date=2026-10-14 | assetKey=@GRAND123 | name=GRANDY HOUSE CORPO NPV | open=551.0 | high=556.0 | low=549.0 | close=550.0 | priceCloseUSD=3.4712141863229453 | volume=30600.0
[SAVED 8,010] 3392.T | date=2026-10-14 | assetKey=@DELIC3 | name=DELICA FOODS HOLDI NPV | open=755.0 | high=758.0 | low=752.0 | close=757.0 | priceCloseUSD=4.777652980084491 | volume=14600.0
[SAVED 8,011] 2462.T | date=2026-10-14 | assetKey=@JCOMC1 | name=LIKE CO LTD NPV | open=1490.0 | high=1502.0 | low=1489.0 | close=1502.0 | priceCloseUSD=9.479570377921934 | volume=15200.0
[SAVED 8,012] M7T.AX | date=2026-10-14 | assetKey=@SAFET11 | name=MACH7 TECHNOLOGIES NPV | open=0.2199999988079071 | high=0.2199999988079071 | low=0.2199999988079071 | close=0.2199999988079071 | priceCloseUSD=0.1542452438311723 | volume=152233.0
[SAVED 8,013] PRIN.BK | date=2026-10-14 | assetKey=@PRINS3 | name=PRINSIRI PUBLIC CO THB1(LOCAL) | open=1.340000033378601 | high=1.340000033378601 | low=1.340000033378601 | close=1.340000033378601 | priceCloseUSD=0.03995229567087603 | volume=1800.0
[SAVED 8,014] 3702.TW | date=2026-10-14 | assetKey=@WPGHO1 | name=WPG HOLDINGS TWD10 | open=118.0 | high=119.5 | low=115.0 | close=118.5 | priceCloseUSD=3.6942357838990687 | volume=13458785.0
[SAVED 8,015] PFT.AX | date=2026-10-14 | assetKey=@COCKA3 | name=PURE FOODS TASMANI NPV | open=0.019999999552965164 | high=0.019999999552965164 | low=0.019999999552965164 | close=0.019999999552965164 | priceCloseUSD=0.014022294656301485 | volume=103633.0
[SAVED 8,016] SIMPLEXINF.NS | date=2026-10-14 | assetKey=@SIMPL13 | name=SIMPLEX INFRASTRUC INR2 | open=250.0 | high=274.3999938964844 | low=247.10000610351562 | close=266.6099853515625 | priceCloseUSD=2.8022912241112605 | volume=1050135.0
[SAVED 8,017] 8107.TWO | date=2026-10-14 | assetKey=@KENMO1 | name=TAYIH KENMOS AUTO TWD10 | open=11.600000381469727 | high=11.850000381469727 | low=11.600000381469727 | close=11.75 | priceCloseUSD=0.36630607983809327 | volume=28340.0
[SAVED 8,018] 2464.T | date=2026-10-14 | assetKey=@BUSIN48 | name=AOBA-BBT INC NPV | open=368.0 | high=368.0 | low=362.0 | close=365.0 | priceCloseUSD=2.3036239600143182 | volume=5500.0
[SAVED 8,019] 7213.T | date=2026-10-14 | assetKey=@LECIP1 | name=LECIP HLDG CORP NPV | open=650.0 | high=653.0 | low=646.0 | close=649.0 | priceCloseUSD=4.096032739861076 | volume=4900.0
[SAVED 8,020] 3391.T | date=2026-10-14 | assetKey=@TSURU8 | name=TSURUHA HOLDINGS I NPV | open=2115.0 | high=2125.0 | low=2068.5 | close=2104.5 | priceCloseUSD=13.282127736575706 | volume=2616500.0
[SAVED 8,021] 2313.HK | date=2026-10-14 | assetKey=@SHENZ21 | name=SHENZHOU INTERNATI HKD0.10 | open=36.040000915527344 | high=36.5 | low=35.65999984741211 | close=36.400001525878906 | priceCloseUSD=4.638201462908162 | volume=5315695.0
[SAVED 8,022] AIAENG.NS | date=2026-10-14 | assetKey=@AIAEN1 | name=AIA ENGINEERING INR2 | open=3730.0 | high=3766.39990234375 | low=3697.0 | close=3731.60009765625 | priceCloseUSD=39.22220014290079 | volume=47958.0
[SAVED 8,023] 0127.HK | date=2026-10-14 | assetKey=@CHINE8 | name=CHINESE ESTATES HL HKD0.10 | open=0.9950000047683716 | high=1.0049999952316284 | low=0.9900000095367432 | close=1.0 | priceCloseUSD=0.12742311177131657 | volume=165000.0
[SAVED 8,024] KERNEX.NS | date=2026-10-14 | assetKey=@KERNE3 | name=KERNEX MICROSYSTEM INR10 | open=1743.5 | high=1818.699951171875 | low=1737.0999755859375 | close=1798.300048828125 | priceCloseUSD=18.90161930171072 | volume=176504.0
[SAVED 8,025] EKC.NS | date=2026-10-14 | assetKey=@EVERE19 | name=EVEREST KANTO CYLI INR2 | open=103.80000305175781 | high=104.55000305175781 | low=102.70999908447266 | close=103.52999877929688 | priceCloseUSD=1.0881858255567878 | volume=91902.0
[SAVED 8,026] 3368.HK | date=2026-10-14 | assetKey=@PARKS3 | name=PARKSON RETAIL GRO HKD0.02 | open=0.12399999797344208 | high=0.125 | low=0.11999999731779099 | close=0.125 | priceCloseUSD=0.01592788897141457 | volume=64500.0
[SAVED 8,027] I07.SI | date=2026-10-14 | assetKey=@ISDNH1 | name=ISDN HOLDINGS LTD NPV | open=0.5849999785423279 | high=0.5950000286102295 | low=0.5799999833106995 | close=0.5849999785423279 | priceCloseUSD=0.456151008659677 | volume=905300.0
[SAVED 8,028] 082800.KQ | date=2026-10-14 | assetKey=@LUMIM1 | name=VIVOZON PHARMA CEU KRW2500 | open=2930.0 | high=3075.0 | low=2880.0 | close=3030.0 | priceCloseUSD=2.2657592831580216 | volume=181338.0
[SAVED 8,029] 043910.KQ | date=2026-10-14 | assetKey=@NATUR43 | name=NATURE & ENVIRONME KRW5000 | open=3040.0 | high=3120.0 | low=3010.0 | close=3030.0 | priceCloseUSD=2.2657592831580216 | volume=7817.0
[SAVED 8,030] TWZ.BK | date=2026-10-14 | assetKey=@TWZTH1 | name=TWZ THB0.1(LOCAL) | open=0.009999999776482582 | high=0.009999999776482582 | low=0.009999999776482582 | close=0.009999999776482582 | priceCloseUSD=0.0002981514461394389 | volume=312101.0
[SAVED 8,031] 8979.T | date=2026-10-14 | assetKey=@START17 | name=STARTS PROCEED INV REIT | open=176500.0 | high=176800.0 | low=175100.0 | close=176800.0 | priceCloseUSD=1115.8375784398122 | volume=695.0
[SAVED 8,032] EML.AX | date=2026-10-14 | assetKey=@AUSTR288 | name=EML PAYMENTS LTD NPV | open=0.20499999821186066 | high=0.22499999403953552 | low=0.20499999821186066 | close=0.2199999988079071 | priceCloseUSD=0.1542452438311723 | volume=557697.0
[SAVED 8,033] 3788.T | date=2026-10-14 | assetKey=@GMOHO1 | name=GMO GLOBALSIGN HOL NPV | open=2339.0 | high=2399.0 | low=2309.0 | close=2352.0 | priceCloseUSD=14.844174120421032 | volume=135800.0
[SAVED 8,034] 3393.T | date=2026-10-14 | assetKey=@START18 | name=STARTIA HLDGS INC NPV | open=3160.0 | high=3185.0 | low=3160.0 | close=3185.0 | priceCloseUSD=20.101485788070146 | volume=12400.0
[SAVED 8,035] 4975.T | date=2026-10-14 | assetKey=@EBARA6 | name=JCU CORP NPV | open=6080.0 | high=6150.0 | low=5930.0 | close=5980.0 | priceCloseUSD=37.741565153111296 | volume=75100.0
[SAVED 8,036] 3791.T | date=2026-10-14 | assetKey=@PRODU16 | name=IG PORT INC NPV | open=1138.0 | high=1144.0 | low=1121.0 | close=1140.0 | priceCloseUSD=7.194880313469378 | volume=32000.0
[SAVED 8,037] 3504.TW | date=2026-10-14 | assetKey=@YOUNG34 | name=YOUNG OPTICS INC TWD10 | open=84.5999984741211 | high=85.5999984741211 | low=81.5 | close=82.0 | priceCloseUSD=2.556348812487119 | volume=2223485.0
[SAVED 8,038] 079430.KS | date=2026-10-14 | assetKey=@LIVAR1 | name=HYUNDAI LIVART FUR KRW1000 | open=5390.0 | high=5750.0 | low=5390.0 | close=5490.0 | priceCloseUSD=4.105286621959584 | volume=21443.0
[SAVED 8,039] 0425.HK | date=2026-10-14 | assetKey=@MINTH1 | name=MINTH GRP HKD0.1 | open=22.100000381469727 | high=22.739999771118164 | low=22.059999465942383 | close=22.3799991607666 | priceCloseUSD=2.851729134504334 | volume=1780254.0
[SAVED 8,040] PREB.BK | date=2026-10-14 | assetKey=@PREBU1 | name=PRE-BUILT PUBLIC C THB1(LOCAL) | open=3.4000000953674316 | high=3.4000000953674316 | low=3.380000114440918 | close=3.4000000953674316 | priceCloseUSD=0.10137149679663252 | volume=63400.0
[SAVED 8,041] UEC.BK | date=2026-10-14 | assetKey=@UNIMI10 | name=UNIMIT ENGINEERING THB0.25(LOCAL) | open=0.7599999904632568 | high=0.7599999904632568 | low=0.75 | close=0.75 | priceCloseUSD=0.022361358960273237 | volume=4900.0
[SAVED 8,042] REPRO.NS | date=2026-10-14 | assetKey=@REPRO3 | name=REPRO INDIA LTD INR10 | open=317.95001220703125 | high=317.95001220703125 | low=310.0 | close=310.45001220703125 | priceCloseUSD=3.2630861277975716 | volume=7516.0
[SAVED 8,043] 0206.HK | date=2026-10-14 | assetKey=@EMERI3 | name=CM ENERGY TECH CO HKD0.10 | open=0.18299999833106995 | high=0.1860000044107437 | low=0.18299999833106995 | close=0.1850000023841858 | priceCloseUSD=0.02357327598149394 | volume=97000.0
[SAVED 8,044] DRT.BK | date=2026-10-14 | assetKey=@DIAMO38 | name=DIAMOND BUILDING P THB1 (LOCAL) | open=5.349999904632568 | high=5.349999904632568 | low=5.300000190734863 | close=5.300000190734863 | priceCloseUSD=0.15802027567271854 | volume=47633.0
[SAVED 8,045] 079190.KQ | date=2026-10-14 | assetKey=@EMWAN1 | name=KESPION CO LTD KRW1000 | open=1615.0 | high=1829.0 | low=1560.0 | close=1743.0 | priceCloseUSD=1.3033724193215948 | volume=184966.0
[SAVED 8,046] KCAR.BK | date=2026-10-14 | assetKey=@KRUNG22 | name=KRUNGTHAI CAR RENT THB1(LOCAL) | open=4.820000171661377 | high=4.820000171661377 | low=4.800000190734863 | close=4.800000190734863 | priceCloseUSD=0.1431127030325364 | volume=16100.0
[FAILED] 0438.HK | $5GJ.SI: possibly delisted; no timezone found | $PRATIBHA.NS: possibly delisted; no timezone found | $JETAIRWAYS.NS: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $0444.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $BRFL.NS: possibly delisted; no timezone found | $BHARATIDIL.NS: possibly delisted; no timezone found | $KSOILS.NS: possibly delisted; no timezone found | $2728.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $UNIPLY.NS: possibly delisted; no timezone found | $H20.SI: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $0482.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $OPTOCIRCUI.NS: possibly delisted; no timezone found | $BGO.SI: possibly delisted; no timezone found | $0496.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $BQD.SI: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $UOBKH.BK: possibly delisted; no timezone found | $AZA.SI: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $AYN.SI: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $0483.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | 
19 Failed downloads: | ['5GJ.SI', 'PRATIBHA.NS', 'BRFL.NS', 'BHARATIDIL.NS', 'KSOILS.NS', 'UNIPLY.NS', 'OPTOCIRCUI.NS', 'BGO.SI', 'UOBKH.BK']: possibly delisted; no timezone found | ['JETAIRWAYS.NS', '0444.HK', '2728.HK', 'H20.SI', '0482.HK', '0496.HK', 'BQD.SI', 'AZA.SI', 'AYN.SI', '0483.HK']: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15)
[FAILED] BHARATIDIL.NS | $BHARATIDIL.NS: possibly delisted; no timezone found | ['5GJ.SI', 'PRATIBHA.NS', 'BRFL.NS', 'BHARATIDIL.NS', 'KSOILS.NS', 'UNIPLY.NS', 'OPTOCIRCUI.NS', 'BGO.SI', 'UOBKH.BK']: possibly delisted; no timezone found
[FAILED] BQD.SI | $BQD.SI: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | ['JETAIRWAYS.NS', '0444.HK', '2728.HK', 'H20.SI', '0482.HK', '0496.HK', 'BQD.SI', 'AZA.SI', 'AYN.SI', '0483.HK']: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15)
[FAILED] 5095.KL | $5GJ.SI: possibly delisted; no timezone found | $PRATIBHA.NS: possibly delisted; no timezone found | $JETAIRWAYS.NS: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $0444.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $BRFL.NS: possibly delisted; no timezone found | $BHARATIDIL.NS: possibly delisted; no timezone found | $KSOILS.NS: possibly delisted; no timezone found | $2728.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $UNIPLY.NS: possibly delisted; no timezone found | $H20.SI: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $0482.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $OPTOCIRCUI.NS: possibly delisted; no timezone found | $BGO.SI: possibly delisted; no timezone found | $0496.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $BQD.SI: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $UOBKH.BK: possibly delisted; no timezone found | $AZA.SI: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $AYN.SI: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $0483.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | 
19 Failed downloads: | ['5GJ.SI', 'PRATIBHA.NS', 'BRFL.NS', 'BHARATIDIL.NS', 'KSOILS.NS', 'UNIPLY.NS', 'OPTOCIRCUI.NS', 'BGO.SI', 'UOBKH.BK']: possibly delisted; no timezone found | ['JETAIRWAYS.NS', '0444.HK', '2728.HK', 'H20.SI', '0482.HK', '0496.HK', 'BQD.SI', 'AZA.SI', 'AYN.SI', '0483.HK']: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15)
[FAILED] JETAIRWAYS.NS | $JETAIRWAYS.NS: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | ['JETAIRWAYS.NS', '0444.HK', '2728.HK', 'H20.SI', '0482.HK', '0496.HK', 'BQD.SI', 'AZA.SI', 'AYN.SI', '0483.HK']: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15)
[FAILED] AZA.SI | $AZA.SI: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | ['JETAIRWAYS.NS', '0444.HK', '2728.HK', 'H20.SI', '0482.HK', '0496.HK', 'BQD.SI', 'AZA.SI', 'AYN.SI', '0483.HK']: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15)
[FAILED] 0915.HK | $5GJ.SI: possibly delisted; no timezone found | $PRATIBHA.NS: possibly delisted; no timezone found | $JETAIRWAYS.NS: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $0444.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $BRFL.NS: possibly delisted; no timezone found | $BHARATIDIL.NS: possibly delisted; no timezone found | $KSOILS.NS: possibly delisted; no timezone found | $2728.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $UNIPLY.NS: possibly delisted; no timezone found | $H20.SI: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $0482.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $OPTOCIRCUI.NS: possibly delisted; no timezone found | $BGO.SI: possibly delisted; no timezone found | $0496.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $BQD.SI: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $UOBKH.BK: possibly delisted; no timezone found | $AZA.SI: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $AYN.SI: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $0483.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | 
19 Failed downloads: | ['5GJ.SI', 'PRATIBHA.NS', 'BRFL.NS', 'BHARATIDIL.NS', 'KSOILS.NS', 'UNIPLY.NS', 'OPTOCIRCUI.NS', 'BGO.SI', 'UOBKH.BK']: possibly delisted; no timezone found | ['JETAIRWAYS.NS', '0444.HK', '2728.HK', 'H20.SI', '0482.HK', '0496.HK', 'BQD.SI', 'AZA.SI', 'AYN.SI', '0483.HK']: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15)
[FAILED] 5100.KL | $5GJ.SI: possibly delisted; no timezone found | $PRATIBHA.NS: possibly delisted; no timezone found | $JETAIRWAYS.NS: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $0444.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $BRFL.NS: possibly delisted; no timezone found | $BHARATIDIL.NS: possibly delisted; no timezone found | $KSOILS.NS: possibly delisted; no timezone found | $2728.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $UNIPLY.NS: possibly delisted; no timezone found | $H20.SI: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $0482.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $OPTOCIRCUI.NS: possibly delisted; no timezone found | $BGO.SI: possibly delisted; no timezone found | $0496.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $BQD.SI: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $UOBKH.BK: possibly delisted; no timezone found | $AZA.SI: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $AYN.SI: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $0483.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | 
19 Failed downloads: | ['5GJ.SI', 'PRATIBHA.NS', 'BRFL.NS', 'BHARATIDIL.NS', 'KSOILS.NS', 'UNIPLY.NS', 'OPTOCIRCUI.NS', 'BGO.SI', 'UOBKH.BK']: possibly delisted; no timezone found | ['JETAIRWAYS.NS', '0444.HK', '2728.HK', 'H20.SI', '0482.HK', '0496.HK', 'BQD.SI', 'AZA.SI', 'AYN.SI', '0483.HK']: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15)
[FAILED] 5GJ.SI | $5GJ.SI: possibly delisted; no timezone found | ['5GJ.SI', 'PRATIBHA.NS', 'BRFL.NS', 'BHARATIDIL.NS', 'KSOILS.NS', 'UNIPLY.NS', 'OPTOCIRCUI.NS', 'BGO.SI', 'UOBKH.BK']: possibly delisted; no timezone found
[FAILED] 0483.HK | $0483.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | ['JETAIRWAYS.NS', '0444.HK', '2728.HK', 'H20.SI', '0482.HK', '0496.HK', 'BQD.SI', 'AZA.SI', 'AYN.SI', '0483.HK']: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15)
[FAILED] KSOILS.NS | $KSOILS.NS: possibly delisted; no timezone found | ['5GJ.SI', 'PRATIBHA.NS', 'BRFL.NS', 'BHARATIDIL.NS', 'KSOILS.NS', 'UNIPLY.NS', 'OPTOCIRCUI.NS', 'BGO.SI', 'UOBKH.BK']: possibly delisted; no timezone found
[FAILED] UNIPLY.NS | $UNIPLY.NS: possibly delisted; no timezone found | ['5GJ.SI', 'PRATIBHA.NS', 'BRFL.NS', 'BHARATIDIL.NS', 'KSOILS.NS', 'UNIPLY.NS', 'OPTOCIRCUI.NS', 'BGO.SI', 'UOBKH.BK']: possibly delisted; no timezone found
[FAILED] 0482.HK | $0482.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | ['JETAIRWAYS.NS', '0444.HK', '2728.HK', 'H20.SI', '0482.HK', '0496.HK', 'BQD.SI', 'AZA.SI', 'AYN.SI', '0483.HK']: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15)
[FAILED] 2728.HK | $2728.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | ['JETAIRWAYS.NS', '0444.HK', '2728.HK', 'H20.SI', '0482.HK', '0496.HK', 'BQD.SI', 'AZA.SI', 'AYN.SI', '0483.HK']: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15)
[FAILED] 5104.KL | $5GJ.SI: possibly delisted; no timezone found | $PRATIBHA.NS: possibly delisted; no timezone found | $JETAIRWAYS.NS: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $0444.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $BRFL.NS: possibly delisted; no timezone found | $BHARATIDIL.NS: possibly delisted; no timezone found | $KSOILS.NS: possibly delisted; no timezone found | $2728.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $UNIPLY.NS: possibly delisted; no timezone found | $H20.SI: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $0482.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $OPTOCIRCUI.NS: possibly delisted; no timezone found | $BGO.SI: possibly delisted; no timezone found | $0496.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $BQD.SI: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $UOBKH.BK: possibly delisted; no timezone found | $AZA.SI: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $AYN.SI: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $0483.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | 
19 Failed downloads: | ['5GJ.SI', 'PRATIBHA.NS', 'BRFL.NS', 'BHARATIDIL.NS', 'KSOILS.NS', 'UNIPLY.NS', 'OPTOCIRCUI.NS', 'BGO.SI', 'UOBKH.BK']: possibly delisted; no timezone found | ['JETAIRWAYS.NS', '0444.HK', '2728.HK', 'H20.SI', '0482.HK', '0496.HK', 'BQD.SI', 'AZA.SI', 'AYN.SI', '0483.HK']: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15)
[FAILED] ZB9.SI | $5GJ.SI: possibly delisted; no timezone found | $PRATIBHA.NS: possibly delisted; no timezone found | $JETAIRWAYS.NS: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $0444.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $BRFL.NS: possibly delisted; no timezone found | $BHARATIDIL.NS: possibly delisted; no timezone found | $KSOILS.NS: possibly delisted; no timezone found | $2728.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $UNIPLY.NS: possibly delisted; no timezone found | $H20.SI: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $0482.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $OPTOCIRCUI.NS: possibly delisted; no timezone found | $BGO.SI: possibly delisted; no timezone found | $0496.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $BQD.SI: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $UOBKH.BK: possibly delisted; no timezone found | $AZA.SI: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $AYN.SI: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $0483.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | 
19 Failed downloads: | ['5GJ.SI', 'PRATIBHA.NS', 'BRFL.NS', 'BHARATIDIL.NS', 'KSOILS.NS', 'UNIPLY.NS', 'OPTOCIRCUI.NS', 'BGO.SI', 'UOBKH.BK']: possibly delisted; no timezone found | ['JETAIRWAYS.NS', '0444.HK', '2728.HK', 'H20.SI', '0482.HK', '0496.HK', 'BQD.SI', 'AZA.SI', 'AYN.SI', '0483.HK']: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15)
[FAILED] AYN.SI | $AYN.SI: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | ['JETAIRWAYS.NS', '0444.HK', '2728.HK', 'H20.SI', '0482.HK', '0496.HK', 'BQD.SI', 'AZA.SI', 'AYN.SI', '0483.HK']: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15)
[FAILED] 1719.HK | $5GJ.SI: possibly delisted; no timezone found | $PRATIBHA.NS: possibly delisted; no timezone found | $JETAIRWAYS.NS: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $0444.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $BRFL.NS: possibly delisted; no timezone found | $BHARATIDIL.NS: possibly delisted; no timezone found | $KSOILS.NS: possibly delisted; no timezone found | $2728.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $UNIPLY.NS: possibly delisted; no timezone found | $H20.SI: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $0482.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $OPTOCIRCUI.NS: possibly delisted; no timezone found | $BGO.SI: possibly delisted; no timezone found | $0496.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $BQD.SI: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $UOBKH.BK: possibly delisted; no timezone found | $AZA.SI: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $AYN.SI: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $0483.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | 
19 Failed downloads: | ['5GJ.SI', 'PRATIBHA.NS', 'BRFL.NS', 'BHARATIDIL.NS', 'KSOILS.NS', 'UNIPLY.NS', 'OPTOCIRCUI.NS', 'BGO.SI', 'UOBKH.BK']: possibly delisted; no timezone found | ['JETAIRWAYS.NS', '0444.HK', '2728.HK', 'H20.SI', '0482.HK', '0496.HK', 'BQD.SI', 'AZA.SI', 'AYN.SI', '0483.HK']: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15)
[FAILED] BQN.SI | $5GJ.SI: possibly delisted; no timezone found | $PRATIBHA.NS: possibly delisted; no timezone found | $JETAIRWAYS.NS: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $0444.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $BRFL.NS: possibly delisted; no timezone found | $BHARATIDIL.NS: possibly delisted; no timezone found | $KSOILS.NS: possibly delisted; no timezone found | $2728.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $UNIPLY.NS: possibly delisted; no timezone found | $H20.SI: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $0482.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $OPTOCIRCUI.NS: possibly delisted; no timezone found | $BGO.SI: possibly delisted; no timezone found | $0496.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $BQD.SI: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $UOBKH.BK: possibly delisted; no timezone found | $AZA.SI: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $AYN.SI: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $0483.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | 
19 Failed downloads: | ['5GJ.SI', 'PRATIBHA.NS', 'BRFL.NS', 'BHARATIDIL.NS', 'KSOILS.NS', 'UNIPLY.NS', 'OPTOCIRCUI.NS', 'BGO.SI', 'UOBKH.BK']: possibly delisted; no timezone found | ['JETAIRWAYS.NS', '0444.HK', '2728.HK', 'H20.SI', '0482.HK', '0496.HK', 'BQD.SI', 'AZA.SI', 'AYN.SI', '0483.HK']: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15)
[FAILED] OPTOCIRCUI.NS | $OPTOCIRCUI.NS: possibly delisted; no timezone found | ['5GJ.SI', 'PRATIBHA.NS', 'BRFL.NS', 'BHARATIDIL.NS', 'KSOILS.NS', 'UNIPLY.NS', 'OPTOCIRCUI.NS', 'BGO.SI', 'UOBKH.BK']: possibly delisted; no timezone found
[FAILED] PRATIBHA.NS | $PRATIBHA.NS: possibly delisted; no timezone found | ['5GJ.SI', 'PRATIBHA.NS', 'BRFL.NS', 'BHARATIDIL.NS', 'KSOILS.NS', 'UNIPLY.NS', 'OPTOCIRCUI.NS', 'BGO.SI', 'UOBKH.BK']: possibly delisted; no timezone found
[FAILED] 0444.HK | $0444.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | ['JETAIRWAYS.NS', '0444.HK', '2728.HK', 'H20.SI', '0482.HK', '0496.HK', 'BQD.SI', 'AZA.SI', 'AYN.SI', '0483.HK']: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15)
[FAILED] 0496.HK | $0496.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | ['JETAIRWAYS.NS', '0444.HK', '2728.HK', 'H20.SI', '0482.HK', '0496.HK', 'BQD.SI', 'AZA.SI', 'AYN.SI', '0483.HK']: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15)
[FAILED] BGO.SI | $BGO.SI: possibly delisted; no timezone found | ['5GJ.SI', 'PRATIBHA.NS', 'BRFL.NS', 'BHARATIDIL.NS', 'KSOILS.NS', 'UNIPLY.NS', 'OPTOCIRCUI.NS', 'BGO.SI', 'UOBKH.BK']: possibly delisted; no timezone found
[FAILED] BRFL.NS | $BRFL.NS: possibly delisted; no timezone found | ['5GJ.SI', 'PRATIBHA.NS', 'BRFL.NS', 'BHARATIDIL.NS', 'KSOILS.NS', 'UNIPLY.NS', 'OPTOCIRCUI.NS', 'BGO.SI', 'UOBKH.BK']: possibly delisted; no timezone found
[FAILED] H20.SI | $H20.SI: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | ['JETAIRWAYS.NS', '0444.HK', '2728.HK', 'H20.SI', '0482.HK', '0496.HK', 'BQD.SI', 'AZA.SI', 'AYN.SI', '0483.HK']: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15)
[FAILED] UOBKH.BK | $UOBKH.BK: possibly delisted; no timezone found | ['5GJ.SI', 'PRATIBHA.NS', 'BRFL.NS', 'BHARATIDIL.NS', 'KSOILS.NS', 'UNIPLY.NS', 'OPTOCIRCUI.NS', 'BGO.SI', 'UOBKH.BK']: possibly delisted; no timezone found

[BATCH 18/41] Starting with 500 tickers
[REQUEST] attempt 1/1: 500 tickers
[SAVED 8,047] GPR.AX | date=2026-10-14 | assetKey=@GEOPA1 | name=GEOPACIFIC RES LTD NPV | open=0.028999999165534973 | high=0.028999999165534973 | low=0.02800000086426735 | close=0.028999999165534973 | priceCloseUSD=0.020332327121044356 | volume=166321.0
[SAVED 8,048] 0095.HK | date=2026-10-14 | assetKey=@NEWHE1 | name=LVGEM (CHINA) REAL HKD0.01 | open=0.19900000095367432 | high=0.20000000298023224 | low=0.1860000044107437 | close=0.1860000044107437 | priceCloseUSD=0.023700699351495574 | volume=176000.0
[SAVED 8,049] 3398.HK | date=2026-10-14 | assetKey=@CHINA394 | name=CHINA TING GROUP H HKD0.1 | open=0.0860000029206276 | high=0.0860000029206276 | low=0.07100000232458115 | close=0.08299999684095383 | priceCloseUSD=0.010576117874483782 | volume=34000.0
[SAVED 8,050] 083650.KQ | date=2026-10-14 | assetKey=@BUMWO1 | name=BHI CO LTD KRW500 | open=49000.0 | high=52800.0 | low=48800.0 | close=49800.0 | priceCloseUSD=37.23921198061699 | volume=268791.0
[SAVED 8,051] 3395.T | date=2026-10-14 | assetKey=@SAINT16 | name=SAINT MARC HOLDING NPV | open=2495.0 | high=2516.0 | low=2483.0 | close=2510.0 | priceCloseUSD=15.841359286673805 | volume=62600.0
[SAVED 8,052] 080420.KQ | date=2026-10-14 | assetKey=@INNOC7 | name=MODA-INNOCHIPS CO KRW500 | open=1607.0 | high=1607.0 | low=1550.0 | close=1577.0 | priceCloseUSD=1.179241712719538 | volume=1662.0
[SAVED 8,053] 2005.HK | date=2026-10-14 | assetKey=@LIJUN1 | name=SSY GROUP LIMITED HKD0.02 | open=2.7200000286102295 | high=2.7699999809265137 | low=2.690000057220459 | close=2.744999885559082 | priceCloseUSD=0.34977642722984614 | volume=8406000.0
[SAVED 8,054] 3393.HK | date=2026-10-14 | assetKey=@WASIO1 | name=WASION HOLDINGS LT HKD0.01 | open=12.720000267028809 | high=13.149999618530273 | low=12.479999542236328 | close=12.699999809265137 | priceCloseUSD=1.6182734951916908 | volume=3981387.0
[SAVED 8,055] 3318.HK | date=2026-10-14 | assetKey=@CHINA396 | name=CHINA BOTON GROUP HKD0.1 | open=3.115000009536743 | high=3.184999942779541 | low=3.065000057220459 | close=3.109999895095825 | priceCloseUSD=0.3962858642415782 | volume=840000.0
[SAVED 8,056] PVRINOX.NS | date=2026-10-14 | assetKey=@PVRLT1 | name=PVR INOX LTD INR10 | open=1400.0 | high=1413.300048828125 | low=1368.0 | close=1381.0 | priceCloseUSD=14.515451007562836 | volume=447074.0
[SAVED 8,057] TPAC.BK | date=2026-10-14 | assetKey=@THAIP25 | name=THAI PLASPAC PCL THB1(LOCAL) | open=9.050000190734863 | high=9.449999809265137 | low=9.050000190734863 | close=9.100000381469727 | priceCloseUSD=0.27131783342489063 | volume=140200.0
[SAVED 8,058] GREEN.BK | date=2026-10-14 | assetKey=@MIDAM1 | name=GREEN RESOURCES THB1 (LOCAL) | open=0.8100000023841858 | high=0.8100000023841858 | low=0.8100000023841858 | close=0.8100000023841858 | priceCloseUSD=0.024150267748179945 | volume=29000.0
[SAVED 8,059] 001560.KS | date=2026-10-14 | assetKey=@CHEIL14 | name=CHEIL GRINDING WHE KRW500 | open=8940.0 | high=9130.0 | low=8700.0 | close=9100.0 | priceCloseUSD=6.804755602883827 | volume=751.0
[SAVED 8,060] 086790.KS | date=2026-10-14 | assetKey=@HANAF1 | name=HANA FINANCIAL GRP KRW5000 | open=124400.0 | high=124800.0 | low=120600.0 | close=121600.0 | priceCloseUSD=90.92948146271137 | volume=1292505.0
[SAVED 8,061] 1336.TWO | date=2026-10-14 | assetKey=@TAIHA9 | name=TAIHAN PRECISION TWD10 | open=18.600000381469727 | high=19.200000762939453 | low=18.549999237060547 | close=18.700000762939453 | priceCloseUSD=0.5829722529737621 | volume=860013.0
[SAVED 8,062] DSSL.NS | date=2026-10-14 | assetKey=@DYNAC11 | name=DYNACONS SYS SOLUT INR10 | open=1034.5 | high=1045.0999755859375 | low=1011.0 | close=1018.7999877929688 | priceCloseUSD=10.708429622964847 | volume=18524.0
[SAVED 8,063] TPLPLASTEH.NS | date=2026-10-14 | assetKey=@TAINW2 | name=TPL PLASTECH LTD. INR2 POST SUBD | open=69.80000305175781 | high=72.70999908447266 | low=68.30999755859375 | close=69.43000030517578 | priceCloseUSD=0.7297666675487703 | volume=320334.0
[SAVED 8,064] SYSTMTXC.NS | date=2026-10-14 | assetKey=@SYSTE54 | name=SYSTEMATIX CO SER INR1(POST SUBD) | open=73.5 | high=74.47000122070312 | low=73.5 | close=74.0 | priceCloseUSD=0.7778011401590513 | volume=191011.0
[SAVED 8,065] 4310.T | date=2026-10-14 | assetKey=@DREAM18 | name=DREAM INCUBATOR IN NPV | open=2570.0 | high=2596.0 | low=2565.0 | close=2586.0 | priceCloseUSD=16.32101797423843 | volume=11000.0
[SAVED 8,066] AMAG.JK | date=2026-10-14 | assetKey=@ASURA18 | name=ASURANSI MULTI ART IDR100 | open=388.0 | high=388.0 | low=386.0 | close=386.0 | priceCloseUSD=0.021570271025426097 | volume=9900.0
[SAVED 8,067] 3383.HK | date=2026-10-14 | assetKey=@AGILE4 | name=AGILE GROUP HOLDIN HKD0.10 | open=0.164000004529953 | high=0.17399999499320984 | low=0.1599999964237213 | close=0.1679999977350235 | priceCloseUSD=0.02140708248897083 | volume=2588000.0
[SAVED 8,068] 6281.TW | date=2026-10-14 | assetKey=@ELIFE4 | name=E-LIFE MALL CORP TWD10 | open=50.79999923706055 | high=51.099998474121094 | low=50.79999923706055 | close=51.099998474121094 | priceCloseUSD=1.5930417124074763 | volume=40209.0
[SAVED 8,069] TNH.BK | date=2026-10-14 | assetKey=@THAIN8 | name=THAINAKARIN HOSPIT THB1(LOCAL) | open=28.5 | high=28.5 | low=28.0 | close=28.0 | priceCloseUSD=0.8348240678502009 | volume=109106.0
[SAVED 8,070] CSP.BK | date=2026-10-14 | assetKey=@CSPST1 | name=CSP STEEL CENTER P THB1 (LOCAL) | open=0.7799999713897705 | high=0.800000011920929 | low=0.7300000190734863 | close=0.7699999809265137 | priceCloseUSD=0.02295766129720176 | volume=180800.0
[SAVED 8,071] TRC.BK | date=2026-10-14 | assetKey=@TRCCO1 | name=TRC CONSTRUCTION P THB1.5 (LOCAL) | open=0.3700000047683716 | high=0.38999998569488525 | low=0.3700000047683716 | close=0.3799999952316284 | priceCloseUSD=0.01132975506436875 | volume=502792.0
[SAVED 8,072] 083550.KQ | date=2026-10-14 | assetKey=@WOOJI5 | name=KM CORPORATION KRW500 | open=3235.0 | high=3250.0 | low=3150.0 | close=3155.0 | priceCloseUSD=2.3592312007800524 | volume=24948.0
[SAVED 8,073] 084870.KS | date=2026-10-14 | assetKey=@THEBA1 | name=TBH GLOBAL CO LTD KRW500 | open=2200.0 | high=2205.0 | low=2175.0 | close=2205.0 | priceCloseUSD=1.6488446268526198 | volume=2181.0
[SAVED 8,074] SPCG.BK | date=2026-10-14 | assetKey=@STEEL27 | name=SPCG PUBLIC CO LTD THB1(LOCAL) | open=11.899999618530273 | high=12.0 | low=11.600000381469727 | close=12.0 | priceCloseUSD=0.3577817433643718 | volume=5154594.0
[SAVED 8,075] IHL.BK | date=2026-10-14 | assetKey=@INTER452 | name=INTERHIDES PUBLIC THB1(LOCAL) | open=1.3300000429153442 | high=1.350000023841858 | low=1.3300000429153442 | close=1.350000023841858 | priceCloseUSD=0.04025044683934029 | volume=5205.0
[SAVED 8,076] 8163.TW | date=2026-10-14 | assetKey=@DARFO1 | name=DARFON ELECTRONICS TWD10 | open=29.299999237060547 | high=29.649999618530273 | low=29.200000762939453 | close=29.549999237060547 | priceCloseUSD=0.9212207982762806 | volume=866690.0
[SAVED 8,077] 1582.TW | date=2026-10-14 | assetKey=@SYNCM1 | name=SYNCMOLD ENTERPRIS TWD10 | open=70.5 | high=72.0 | low=70.5 | close=71.5 | priceCloseUSD=2.229011464546695 | volume=357084.0
[SAVED 8,078] JAICORPLTD.NS | date=2026-10-14 | assetKey=@JAICO1 | name=JAI CORP LTD INR10 | open=86.30000305175781 | high=87.58999633789062 | low=85.55999755859375 | close=86.13999938964844 | priceCloseUSD=0.90540256403471 | volume=258798.0
[SAVED 8,079] MMWL.NS | date=2026-10-14 | assetKey=@MEDIA86 | name=MEDIA MATRIX WORLD INR1 | open=23.229999542236328 | high=24.0 | low=21.920000076293945 | close=23.170000076293945 | priceCloseUSD=0.24353584428144237 | volume=4170758.0
[SAVED 8,080] 6161.T | date=2026-10-14 | assetKey=@ESTIC1 | name=ESTIC NPV | open=1037.0 | high=1037.0 | low=1022.0 | close=1025.0 | priceCloseUSD=6.469080983601852 | volume=2100.0
[SAVED 8,081] PYLON.BK | date=2026-10-14 | assetKey=@PYLON1 | name=PYLON PCL THB0.50 (LOCAL) | open=3.9000000953674316 | high=3.9800000190734863 | low=3.8399999141693115 | close=3.9200000762939453 | priceCloseUSD=0.11687537177374319 | volume=887101.0
[SAVED 8,082] 078140.KQ | date=2026-10-14 | assetKey=@DAEBO1 | name=DAEBONGLS CO LTD KRW500 | open=7470.0 | high=7540.0 | low=7330.0 | close=7420.0 | priceCloseUSD=5.548493030043736 | volume=7669.0
[SAVED 8,083] 067900.KQ | date=2026-10-14 | assetKey=@YENTE1 | name=Y-ENTEC CO LTD KRW500 | open=5700.0 | high=5900.0 | low=5700.0 | close=5800.0 | priceCloseUSD=4.3370969776622195 | volume=20960.0
[SAVED 8,084] 083640.KQ | date=2026-10-14 | assetKey=@WINNE3 | name=INCON CO LTD KRW2500 | open=4870.0 | high=5010.0 | low=4870.0 | close=4985.0 | priceCloseUSD=3.7276600747665802 | volume=1185.0
[SAVED 8,085] 085660.KQ | date=2026-10-14 | assetKey=@DIOST1 | name=CHABIOTECH CO LTD KRW500 | open=7700.0 | high=7850.0 | low=7630.0 | close=7710.0 | priceCloseUSD=5.765347878926847 | volume=210982.0
[SAVED 8,086] 086280.KS | date=2026-10-14 | assetKey=@GLOVI1 | name=HYUNDAI GLOVIS CO KRW500 | open=180400.0 | high=189100.0 | low=180100.0 | close=184600.0 | priceCloseUSD=138.0393279442148 | volume=211299.0
[SAVED 8,087] 2469.T | date=2026-10-14 | assetKey=@HIBIN1 | name=HIBINO CORPORATION NPV | open=1416.0 | high=1447.0 | low=1385.0 | close=1428.0 | priceCloseUSD=9.012534287398484 | volume=25900.0
[SAVED 8,088] 084990.KQ | date=2026-10-14 | assetKey=@VIROM1 | name=HELIXMITH CO LTD KRW500 | open=3815.0 | high=3885.0 | low=3620.0 | close=3715.0 | priceCloseUSD=2.7779853917267494 | volume=199871.0
[SAVED 8,089] 064550.KQ | date=2026-10-14 | assetKey=@BIONE5 | name=BIONEER CORP KRW500 | open=7900.0 | high=8100.0 | low=7700.0 | close=7820.0 | priceCloseUSD=5.847603166434235 | volume=153314.0
[SAVED 8,090] 5037.KL | date=2026-10-14 | assetKey=@COMPU98 | name=COMPUGATES HOLDING NPV | open=0.014999999664723873 | high=0.014999999664723873 | low=0.014999999664723873 | close=0.014999999664723873 | priceCloseUSD=0.0036755697651433775 | volume=200.0
[SAVED 8,091] 3330.HK | date=2026-10-14 | assetKey=@LINGB1 | name=LINGBAO GOLD GP CO CNY0.2 H | open=17.68000030517578 | high=17.68000030517578 | low=16.1200008392334 | close=16.700000762939453 | priceCloseUSD=2.127966063797106 | volume=41846989.0
[SAVED 8,092] 3395.KL | date=2026-10-14 | assetKey=@BERJA23 | name=BERJAYA CORPORATIO NPV | open=0.24500000476837158 | high=0.25 | low=0.24500000476837158 | close=0.25 | priceCloseUSD=0.06125949745497943 | volume=1204900.0
[SAVED 8,093] NITINSPIN.NS | date=2026-10-14 | assetKey=@NITIN1 | name=NITIN SPINNERS LTD INR10 | open=605.2999877929688 | high=649.0 | low=605.2999877929688 | close=642.75 | priceCloseUSD=6.7558335518544625 | volume=175245.0
[SAVED 8,094] DYNPRO.NS | date=2026-10-14 | assetKey=@DYNEM1 | name=DYNEMIC PRODUCTS L INR10 | open=234.0 | high=247.4499969482422 | low=230.3699951171875 | close=242.02999877929688 | priceCloseUSD=2.5439352568004177 | volume=19900.0
[SAVED 8,095] 083790.KQ | date=2026-10-14 | assetKey=@CRYST15 | name=CG INVITES CO LTD KRW500 | open=840.0 | high=903.0 | low=840.0 | close=887.0 | priceCloseUSD=0.6632767274459291 | volume=44870.0
[SAVED 8,096] GAEL.NS | date=2026-10-14 | assetKey=@GUJAR65 | name=GUJARAT AMBUJA EXP INR1(POST SUB/DIV) | open=173.6300048828125 | high=181.24000549316406 | low=170.97999572753906 | close=178.97999572753906 | priceCloseUSD=1.881227631655973 | volume=2124619.0
[SAVED 8,097] 3793.T | date=2026-10-14 | assetKey=@DRECO1 | name=DRECOM CO.LTD NPV | open=542.0 | high=555.0 | low=537.0 | close=548.0 | priceCloseUSD=3.458591589281771 | volume=57400.0
[SAVED 8,098] 3396.T | date=2026-10-14 | assetKey=@FELIS1 | name=FELISSIMO CORPORAT NPV | open=847.0 | high=848.0 | low=843.0 | close=843.0 | priceCloseUSD=5.320424652854987 | volume=4000.0
[SAVED 8,099] ROHLTD.NS | date=2026-10-14 | assetKey=@ROYAL144 | name=ROYAL ORCHID HOTEL INR10 | open=283.20001220703125 | high=285.0 | low=278.0 | close=279.25 | priceCloseUSD=2.935148221478582 | volume=44973.0
[SAVED 8,100] ASMS.NS | date=2026-10-14 | assetKey=@BARTR1 | name=AVIO SMART MKT INR1 POST WTOF | open=5.929999828338623 | high=5.980000019073486 | low=5.730000019073486 | close=5.769999980926514 | priceCloseUSD=0.06064746707949117 | volume=241487.0
[SAVED 8,101] 085670.KQ | date=2026-10-14 | assetKey=@NEWFL1 | name=NEWFLEX TECHNOLOGY KRW500 | open=3645.0 | high=3775.0 | low=3550.0 | close=3605.0 | priceCloseUSD=2.6957301042193627 | volume=162071.0
[SAVED 8,102] 084370.KQ | date=2026-10-14 | assetKey=@EUGEN5 | name=EUGENE TECHNOLOGY KRW500 | open=158900.0 | high=161600.0 | low=146100.0 | close=149100.0 | priceCloseUSD=111.4933033395581 | volume=256933.0
[SAVED 8,103] 8783.T | date=2026-10-14 | assetKey=@GROUN1 | name=ABC CO LTD NPV | open=43.0 | high=44.0 | low=43.0 | close=44.0 | priceCloseUSD=0.27769713490583564 | volume=244300.0
[SAVED 8,104] 8707.T | date=2026-10-14 | assetKey=@IWAIS2 | name=IWAICOSMO HLDGS NPV | open=4695.0 | high=4705.0 | low=4600.0 | close=4625.0 | priceCloseUSD=29.189755657715676 | volume=134400.0
[SAVED 8,105] 3796.T | date=2026-10-14 | assetKey=@ESEIK1 | name=E-SEIKATSU CO NPV | open=278.0 | high=280.0 | low=277.0 | close=279.0 | priceCloseUSD=1.7608522872438215 | volume=5900.0
[SAVED 8,106] 3399.T | date=2026-10-14 | assetKey=@MARUC1 | name=MARUCHIYO YAMAOKA NPV | open=4510.0 | high=4570.0 | low=4465.0 | close=4535.0 | priceCloseUSD=28.621738790862832 | volume=113700.0
[SAVED 8,107] 2471.T | date=2026-10-14 | assetKey=@SPOOL1 | name=S-POOL INC NPV | open=265.0 | high=270.0 | low=262.0 | close=266.0 | priceCloseUSD=1.6788054064761881 | volume=277500.0
[SAVED 8,108] 3020.T | date=2026-10-14 | assetKey=@APPLI51 | name=APPLIED CO.LTD NPV | open=4965.0 | high=4965.0 | low=4895.0 | close=4900.0 | priceCloseUSD=30.92536275087715 | volume=500.0
[SAVED 8,109] 3798.T | date=2026-10-14 | assetKey=@ULSYS1 | name=ULS GROUP INC NPV | open=532.0 | high=536.0 | low=527.0 | close=531.0 | priceCloseUSD=3.351299514431789 | volume=169600.0
[SAVED 8,110] RCOM.NS | date=2026-10-14 | assetKey=@RELIA40 | name=RELIANCE COMM LTD INR5 | open=0.8600000143051147 | high=0.8700000047683716 | low=0.8500000238418579 | close=0.8500000238418579 | priceCloseUSD=0.008934202536208349 | volume=2718648.0
[SAVED 8,111] EVER.BK | date=2026-10-14 | assetKey=@EVERL9 | name=EVERLAND PUBLIC CO THB1(LOCAL) | open=0.05999999865889549 | high=0.07000000029802322 | low=0.05999999865889549 | close=0.07000000029802322 | priceCloseUSD=0.002087060178511108 | volume=135600.0
[SAVED 8,112] 7222.KL | date=2026-10-14 | assetKey=@IMASP1 | name=IMASPRO CORP NPV | open=0.6850000023841858 | high=0.699999988079071 | low=0.6850000023841858 | close=0.699999988079071 | priceCloseUSD=0.17152658995286194 | volume=29000.0
[SAVED 8,113] 6262.T | date=2026-10-14 | assetKey=@PEGAS20 | name=PEGASUS CO LTD NPV | open=512.0 | high=530.0 | low=509.0 | close=523.0 | priceCloseUSD=3.3008091262670916 | volume=97000.0
[SAVED 8,114] 8708.T | date=2026-10-14 | assetKey=@AIZAW1 | name=AIZAWA SECS GP CO NPV | open=1661.0 | high=1661.0 | low=1614.0 | close=1630.0 | priceCloseUSD=10.287416588557093 | volume=82000.0
[SAVED 8,115] 3021.T | date=2026-10-14 | assetKey=@PACIF129 | name=PACIFIC NET CO. LT NPV | open=1609.0 | high=1611.0 | low=1600.0 | close=1602.0 | priceCloseUSD=10.110700229980651 | volume=8200.0
[SAVED 8,116] SAKUMA.NS | date=2026-10-14 | assetKey=@SAKUM1 | name=SAKUMA EXPORTS LTD INR1(POST SUB DIVISION) | open=1.5099999904632568 | high=1.5199999809265137 | low=1.4700000286102295 | close=1.5 | priceCloseUSD=0.015766239327548337 | volume=639171.0
[SAVED 8,117] 6504.TW | date=2026-10-14 | assetKey=@NANLI1 | name=NAN LIU ENTERPRISE TWD10 | open=41.54999923706055 | high=41.54999923706055 | low=39.70000076293945 | close=40.599998474121094 | priceCloseUSD=1.2657043644670525 | volume=462742.0
[SAVED 8,118] 8045.TW | date=2026-10-14 | assetKey=@TWOWA3 | name=TWOWAY COMMUNICATI TWD10 | open=55.900001525878906 | high=56.099998474121094 | low=55.400001525878906 | close=56.099998474121094 | priceCloseUSD=1.7489166399981544 | volume=40534.0
[SAVED 8,119] 3397.T | date=2026-10-14 | assetKey=@TORID1 | name=TORIDOLL HLDGS COR NPV | open=4311.0 | high=4326.0 | low=4261.0 | close=4272.0 | priceCloseUSD=26.961867279948404 | volume=216300.0
[SAVED 8,120] 9380.T | date=2026-10-14 | assetKey=@AZUMA3 | name=AZUMA SHIPPING CO. NPV | open=456.0 | high=457.0 | low=453.0 | close=456.0 | priceCloseUSD=2.877952125387751 | volume=17500.0
[SAVED 8,121] 3023.T | date=2026-10-14 | assetKey=@RASAC1 | name=RASA CORPORATION NPV | open=2025.0 | high=2054.0 | low=2023.0 | close=2041.0 | priceCloseUSD=12.881360280518422 | volume=20700.0
[SAVED 8,122] JAGRAN.NS | date=2026-10-14 | assetKey=@JAGRA1 | name=JAGRAN PRAKASHAN L INR2 | open=61.599998474121094 | high=62.2400016784668 | low=61.29999923706055 | close=61.79999923706055 | priceCloseUSD=0.6495690522758675 | volume=107495.0
[SAVED 8,123] SADBHAV.NS | date=2026-10-14 | assetKey=@SADBH1 | name=SADBHAV ENGINEERIN INR1 | open=6.849999904632568 | high=7.440000057220459 | low=6.849999904632568 | close=7.329999923706055 | priceCloseUSD=0.07704435537870714 | volume=157306.0
[SAVED 8,124] GVKPIL.NS | date=2026-10-14 | assetKey=@GVKPO1 | name=GVK POWER & INFRAS INR1 | open=2.180000066757202 | high=2.180000066757202 | low=2.180000066757202 | close=2.180000066757202 | priceCloseUSD=0.022913601857710266 | volume=171971.0
[SAVED 8,125] 083450.KQ | date=2026-10-14 | assetKey=@GLOBA210 | name=GLOBAL STANDARD TE KRW500 | open=53800.0 | high=54100.0 | low=49800.0 | close=51000.0 | priceCloseUSD=38.13654238978849 | volume=166201.0
[SAVED 8,126] 019990.KQ | date=2026-10-14 | assetKey=@MOGAN1 | name=ENERTORK LTD KRW500 | open=4930.0 | high=5140.0 | low=4875.0 | close=5050.0 | priceCloseUSD=3.7762654719300364 | volume=36342.0
[SAVED 8,127] 079370.KQ | date=2026-10-14 | assetKey=@ZEUSC1 | name=ZEUS CO LTD KRW500 | open=12980.0 | high=13040.0 | low=11890.0 | close=12080.0 | priceCloseUSD=9.033126118993037 | volume=533636.0
[SAVED 8,128] 8416.T | date=2026-10-14 | assetKey=@BANKO17 | name=BANK OF KOCHI LTD NPV | open=1120.0 | high=1120.0 | low=1080.0 | close=1085.0 | priceCloseUSD=6.847758894837083 | volume=36500.0
[SAVED 8,129] 068760.KQ | date=2026-10-14 | assetKey=@MBIZN1 | name=CELLTRION PHARM IN KRW500 | open=37200.0 | high=38150.0 | low=37150.0 | close=37350.0 | priceCloseUSD=27.929408985462743 | volume=58776.0
[SAVED 8,130] 060230.KQ | date=2026-10-14 | assetKey=@HBENT1 | name=JK SYNAPSE CO LTD KRW500 | open=1173.0 | high=1240.0 | low=1163.0 | close=1176.0 | priceCloseUSD=0.8793838009880639 | volume=71228.0
[SAVED 8,131] RAMAPHO.NS | date=2026-10-14 | assetKey=@RAMAP5 | name=RAMA PHOSPHATES INR5(POST SUBD) | open=109.58000183105469 | high=112.43000030517578 | low=109.0 | close=109.58999633789062 | priceCloseUSD=1.1518814067788863 | volume=17118.0
[SAVED 8,132] KEC.NS | date=2026-10-14 | assetKey=@KECIN3 | name=KEC INTERNATIONAL INR2 | open=359.1499938964844 | high=364.79998779296875 | low=357.75 | close=360.25 | priceCloseUSD=3.7865251451661925 | volume=1306449.0
[SAVED 8,133] 6659.T | date=2026-10-14 | assetKey=@MEDIA87 | name=MEDIA LINKS CO LTD NPV | open=38.0 | high=39.0 | low=37.0 | close=38.0 | priceCloseUSD=0.23982934378231258 | volume=4177300.0
[SAVED 8,134] LINCOLN.NS | date=2026-10-14 | assetKey=@LINCO9 | name=LINCOLN PHARMA LTD INR10 | open=548.0 | high=560.0 | low=540.0 | close=542.9000244140625 | priceCloseUSD=5.706327810562629 | volume=19706.0
[SAVED 8,135] ENIL.NS | date=2026-10-14 | assetKey=@ENTER59 | name=ENTERTAINMENT NETW INR10 | open=89.0999984741211 | high=93.0 | low=89.02999877929688 | close=91.83999633789062 | priceCloseUSD=0.9653142414028977 | volume=6166.0
[SAVED 8,136] INDOTECH.NS | date=2026-10-14 | assetKey=@INDOT2 | name=INDO TECH TRANFORM INR10 | open=3274.0 | high=3386.10009765625 | low=3235.0 | close=3254.10009765625 | priceCloseUSD=34.20328062363124 | volume=59081.0
[SAVED 8,137] 023530.KS | date=2026-10-14 | assetKey=@LOTTE8 | name=LOTTE SHOPPING CEN KRW5000 | open=94900.0 | high=95000.0 | low=87900.0 | close=89800.0 | priceCloseUSD=67.15022561966678 | volume=180488.0
[SAVED 8,138] 6658.T | date=2026-10-14 | assetKey=@SHIRA2 | name=SHIRAI ELECTRONICS NPV | open=449.0 | high=454.0 | low=449.0 | close=449.0 | priceCloseUSD=2.833773035743641 | volume=12900.0
[SAVED 8,139] SUNDARMFIN.NS | date=2026-10-14 | assetKey=@SUNDA15 | name=SUNDARAM FINANCE L INR10 | open=4231.0 | high=4264.2998046875 | low=4182.89990234375 | close=4246.2998046875 | priceCloseUSD=44.632119318149925 | volume=39543.0
[SAVED 8,140] RHI.AX | date=2026-10-14 | assetKey=@REDHI1 | name=RED HILL MINERALS NPV | open=3.950000047683716 | high=3.950000047683716 | low=3.799999952316284 | close=3.869999885559082 | priceCloseUSD=2.7133139964054176 | volume=21830.0
[SAVED 8,141] 2475.T | date=2026-10-14 | assetKey=@WDBCO1 | name=WDB HOLDINGS NPV | open=1737.0 | high=1746.0 | low=1727.0 | close=1737.0 | priceCloseUSD=10.96272553025992 | volume=7000.0
[SAVED 8,142] 3498.TWO | date=2026-10-14 | assetKey=@USUNT1 | name=USUN TECHNOLOGY CO TWD10 | open=235.0 | high=239.5 | low=226.5 | close=238.0 | priceCloseUSD=7.419646553316273 | volume=2967836.0
[SAVED 8,143] 8984.T | date=2026-10-14 | assetKey=@BLIFE1 | name=DAIWA HOUSE REIT I REIT | open=107800.0 | high=108300.0 | low=107400.0 | close=108000.0 | priceCloseUSD=681.6202402234147 | volume=7368.0
[SAVED 8,144] 2477.T | date=2026-10-14 | assetKey=@HIKAK1 | name=TEMAIRAZU INC NPV | open=3425.0 | high=3435.0 | low=3345.0 | close=3405.0 | priceCloseUSD=21.489971462599325 | volume=10300.0
[SAVED 8,145] BLKASHYAP.NS | date=2026-10-14 | assetKey=@BLKAS1 | name=B.L. KASHYAP & SON INR1 | open=61.29999923706055 | high=63.36000061035156 | low=59.18000030517578 | close=59.97999954223633 | priceCloseUSD=0.6304393517660918 | volume=1710124.0
[SAVED 8,146] 2689.HK | date=2026-10-14 | assetKey=@NINED1 | name=NINE DRAGONS PAPER HKD0.1 | open=5.224999904632568 | high=5.230000019073486 | low=5.079999923706055 | close=5.139999866485596 | priceCloseUSD=0.6549547774917464 | volume=14740727.0
[SAVED 8,147] NITCO.NS | date=2026-10-14 | assetKey=@NITCO1 | name=NITCO LIMITED INR10(DEMAT) | open=83.19000244140625 | high=86.5 | low=82.48999786376953 | close=85.30000305175781 | priceCloseUSD=0.8965735085030782 | volume=286253.0
[SAVED 8,148] VISACHROME.NS | date=2026-10-14 | assetKey=@VISAS1 | name=VISA CHROME LTD INR10 | open=33.0099983215332 | high=35.0 | low=31.799999237060547 | close=32.2599983215332 | priceCloseUSD=0.3390792361624001 | volume=54708.0
[SAVED 8,149] MAIN.JK | date=2026-10-14 | assetKey=@MALIN2 | name=MALINDO FEEDMILL T IDR20 | open=605.0 | high=610.0 | low=595.0 | close=605.0 | priceCloseUSD=0.03380832634814194 | volume=1170200.0
[SAVED 8,150] ENR.AX | date=2026-10-14 | assetKey=@ENCOU1 | name=ENCOUNTER RESOURCE NPV | open=0.25 | high=0.25 | low=0.23999999463558197 | close=0.23999999463558197 | priceCloseUSD=0.16826753587561782 | volume=103511.0
[SAVED 8,151] 3028.T | date=2026-10-14 | assetKey=@ALPEN3 | name=ALPEN CO LTD NPV | open=2378.0 | high=2378.0 | low=2363.0 | close=2374.0 | priceCloseUSD=14.98302268787395 | volume=69100.0
[SAVED 8,152] CHN.AX | date=2026-10-14 | assetKey=@CHALI1 | name=CHALICE MINING LTD NPV | open=0.9700000286102295 | high=1.0049999952316284 | low=0.9599999785423279 | close=0.9800000190734863 | priceCloseUSD=0.6870924668891885 | volume=1750082.0
[SAVED 8,153] MGT.AX | date=2026-10-14 | assetKey=@ROYAL147 | name=MAGNETITE MINES NPV | open=0.014999999664723873 | high=0.014999999664723873 | low=0.014999999664723873 | close=0.014999999664723873 | priceCloseUSD=0.010516720992226114 | volume=2092.0
[SAVED 8,154] 0840.HK | date=2026-10-14 | assetKey=@XINJI23 | name=XINJIANG TIANYE WA 'H'CNY1 | open=0.15000000596046448 | high=0.15000000596046448 | low=0.14100000262260437 | close=0.15000000596046448 | priceCloseUSD=0.019113467525198418 | volume=292000.0
[SAVED 8,155] AVL.AX | date=2026-10-14 | assetKey=@YELLO9 | name=AUSTRALIAN VANADIU NPV | open=0.19499999284744263 | high=0.19499999284744263 | low=0.18000000715255737 | close=0.1850000023841858 | priceCloseUSD=0.12970623014153668 | volume=501188.0
[SAVED 8,156] STK.AX | date=2026-10-14 | assetKey=@ALLOY2 | name=STRICKLAND METALS NPV | open=0.057999998331069946 | high=0.057999998331069946 | low=0.054999999701976776 | close=0.05700000002980232 | priceCloseUSD=0.03996354068460882 | volume=9570195.0
[SAVED 8,157] 5310.T | date=2026-10-14 | assetKey=@TOYOT20 | name=TOYO TANSO CO LTD NPV | open=7820.0 | high=7870.0 | low=7630.0 | close=7660.0 | priceCloseUSD=48.34454666769775 | volume=76500.0
[SAVED 8,158] 1407.T | date=2026-10-14 | assetKey=@WESTH11 | name=WEST HOLDINGS CORP NPV | open=2186.0 | high=2191.0 | low=2138.0 | close=2156.0 | priceCloseUSD=13.607159610385946 | volume=401200.0
[SAVED 8,159] 3030.T | date=2026-10-14 | assetKey=@HUBCO1 | name=HUB CO. LTD NPV | open=892.0 | high=898.0 | low=890.0 | close=891.0 | priceCloseUSD=5.623366981843171 | volume=13200.0
[SAVED 8,160] SOLARINDS.NS | date=2026-10-14 | assetKey=@SOLAR29 | name=SOLAR INDUSTRIES I INR2 | open=20120.0 | high=20349.0 | low=20020.0 | close=20170.0 | priceCloseUSD=212.0033648244333 | volume=116120.0
[SAVED 8,161] GALLANTT.NS | date=2026-10-14 | assetKey=@GALLA10 | name=GALLANTT ISPAT LTD INR10 | open=580.0 | high=586.0 | low=561.0 | close=567.7000122070312 | priceCloseUSD=5.966996172472111 | volume=895477.0
[SAVED 8,162] PENIND.NS | date=2026-10-14 | assetKey=@PENNA16 | name=PENNAR INDUSTRIES INR5 | open=170.99000549316406 | high=175.75 | low=170.25999450683594 | close=174.69000244140625 | priceCloseUSD=1.8361362577474762 | volume=320774.0
[SAVED 8,163] 3031.T | date=2026-10-14 | assetKey=@RACCO1 | name=RACCOON HOLDINGS I NPV | open=702.0 | high=704.0 | low=694.0 | close=695.0 | priceCloseUSD=4.3863524718080855 | volume=69300.0
[SAVED 8,164] 4569.T | date=2026-10-14 | assetKey=@KYORI10 | name=KYORIN PHARMACEUTI NPV | open=1070.0 | high=1075.0 | low=1062.0 | close=1074.0 | priceCloseUSD=6.778334611110624 | volume=136500.0
[SAVED 8,165] HMN.SI | date=2026-10-14 | assetKey=@ASCOT12 | name=CAPITALAND ASCOTT NPV STAPLES UNITS (REIT) | open=0.824999988079071 | high=0.8299999833106995 | low=0.8199999928474426 | close=0.824999988079071 | priceCloseUSD=0.6432898983076811 | volume=2422500.0
[SAVED 8,166] 8046.TW | date=2026-10-14 | assetKey=@NANYA13 | name=NAN YA PRINTED CIR TWD10 | open=1440.0 | high=1440.0 | low=1395.0 | close=1430.0 | priceCloseUSD=44.58022929093391 | volume=7127829.0
[SAVED 8,167] 088980.KS | date=2026-10-14 | assetKey=@MACQU59 | name=MACQUARIE KOREA IN NPV | open=9680.0 | high=9710.0 | low=9580.0 | close=9620.0 | priceCloseUSD=7.193598780191475 | volume=796153.0
[SAVED 8,168] ASHIANA.NS | date=2026-10-14 | assetKey=@ASHIA3 | name=ASHIANA HOUSING LD INR2 | open=368.04998779296875 | high=373.25 | low=365.3500061035156 | close=367.5 | priceCloseUSD=3.8627286352493426 | volume=12327.0
[SAVED 8,169] 3323.HK | date=2026-10-14 | assetKey=@CHINA412 | name=CHINA NATIONAL BUI 'H'CNY1 | open=3.069999933242798 | high=3.119999885559082 | low=3.0250000953674316 | close=3.049999952316284 | priceCloseUSD=0.3886404848265081 | volume=22086897.0
[SAVED 8,170] 060280.KQ | date=2026-10-14 | assetKey=@DAIWO2 | name=CUREXO INC KRW500 | open=7670.0 | high=7900.0 | low=7600.0 | close=7750.0 | priceCloseUSD=5.795258892565897 | volume=182661.0
[SAVED 8,171] DGL.NZ | date=2026-10-14 | assetKey=@DELEG1 | name=DELEGAT GROUP LTD NPV | open=4.300000190734863 | high=4.300000190734863 | low=4.300000190734863 | close=4.300000190734863 | priceCloseUSD=2.4150519850907046 | volume=120673.0
[SAVED 8,172] 3803.T | date=2026-10-14 | assetKey=@IMAGE26 | name=IMAGE INFORMATION NPV | open=586.0 | high=654.0 | low=570.0 | close=585.0 | priceCloseUSD=3.6921096345434963 | volume=184100.0
[SAVED 8,173] 9421.T | date=2026-10-14 | assetKey=@NEPRO1 | name=NJ HOLDINGS INC NPV | open=534.0 | high=534.0 | low=532.0 | close=532.0 | priceCloseUSD=3.3576108129523763 | volume=700.0
[SAVED 8,174] 3034.T | date=2026-10-14 | assetKey=@QOLCO1 | name=QOL HOLDINGS CO LT NPV | open=2319.0 | high=2351.0 | low=2317.0 | close=2324.0 | priceCloseUSD=14.667457761844592 | volume=91800.0
[SAVED 8,175] 3036.T | date=2026-10-14 | assetKey=@ALCON2 | name=ALCONIX CORPORATIO NPV | open=3235.0 | high=3235.0 | low=3195.0 | close=3225.0 | priceCloseUSD=20.353937728893634 | volume=63400.0
[SAVED 8,176] GPIL.NS | date=2026-10-14 | assetKey=@GODAW1 | name=GODAWARI POWER INR1 (POST SUBD) | open=207.41000366210938 | high=211.0 | low=206.60000610351562 | close=209.08999633789062 | priceCloseUSD=2.1977086155062593 | volume=658504.0
[SAVED 8,177] RSYSTEMS.NS | date=2026-10-14 | assetKey=@RSYST1 | name=R SYSTEMS INTERNAT INR1 | open=265.0 | high=271.79998779296875 | low=260.3500061035156 | close=262.95001220703125 | priceCloseUSD=2.7638218824252077 | volume=694155.0
[SAVED 8,178] 088800.KQ | date=2026-10-14 | assetKey=@ACEAN1 | name=ACE TECHNOLOGIES KRW500 | open=2085.0 | high=2085.0 | low=1950.0 | close=1992.0 | priceCloseUSD=1.4895684792246797 | volume=134475.0
[SAVED 8,179] NGI.AX | date=2026-10-14 | assetKey=@HFAHO1 | name=NAVIGATOR GLOBAL I NPV | open=2.2200000286102295 | high=2.2249999046325684 | low=2.0999999046325684 | close=2.140000104904175 | priceCloseUSD=1.5003856353103537 | volume=1046083.0
[SAVED 8,180] 2483.T | date=2026-10-14 | assetKey=@HONYA1 | name=HONYAKU CENTER INC NPV | open=2255.0 | high=2268.0 | low=2251.0 | close=2260.0 | priceCloseUSD=14.263534656527012 | volume=2700.0
[SAVED 8,181] TICL.NS | date=2026-10-14 | assetKey=@TANTI1 | name=TWAMEV CONSTRUCTIO INR1 | open=8.390000343322754 | high=8.529999732971191 | low=7.949999809265137 | close=8.199999809265137 | priceCloseUSD=0.08618877298581658 | volume=369367.0
[SAVED 8,182] MMR.AX | date=2026-10-14 | assetKey=@MECRE1 | name=MEC RESOURCES LTD NPV | open=0.0020000000949949026 | high=0.0020000000949949026 | low=0.0020000000949949026 | close=0.0020000000949949026 | priceCloseUSD=0.0014022295635747475 | volume=0.0
[SAVED 8,183] 5821.T | date=2026-10-14 | assetKey=@HIRAK1 | name=HIRAKAWA HEWTECH C NPV | open=3230.0 | high=3320.0 | low=3225.0 | close=3265.0 | priceCloseUSD=20.60638966971712 | volume=31800.0
[SAVED 8,184] 1605.T | date=2026-10-14 | assetKey=@INPEX3 | name=INPEX CORPORATION NPV | open=3760.0 | high=3786.0 | low=3727.0 | close=3751.0 | priceCloseUSD=23.673680750722486 | volume=4084800.0
[SAVED 8,185] 3804.T | date=2026-10-14 | assetKey=@SYSTE56 | name=SYSTEM D INC NPV | open=449.0 | high=450.0 | low=445.0 | close=447.0 | priceCloseUSD=2.8211504387024666 | volume=3200.0
[SAVED 8,186] 022220.KQ | date=2026-10-14 | assetKey=@AIKAN1 | name=TKG AIKANG CO LTD KRW500 | open=781.0 | high=880.0 | low=781.0 | close=821.0 | priceCloseUSD=0.613923554941497 | volume=9340.0
[SAVED 8,187] UTTAMSUGAR.NS | date=2026-10-14 | assetKey=@UTTAM2 | name=UTTAM SUGAR MILLS INR10 | open=377.0 | high=401.0 | low=373.95001220703125 | close=380.04998779296875 | priceCloseUSD=3.994639375983846 | volume=2553010.0
[SAVED 8,188] EDE.AX | date=2026-10-14 | assetKey=@EDENE2 | name=EDEN INNOVATIONS NPV DFD 08/08/25(EX-SPLIT) | open=0.06700000166893005 | high=0.07100000232458115 | low=0.06199999898672104 | close=0.06199999898672104 | priceCloseUSD=0.0434691136957202 | volume=4666701.0
[SAVED 8,189] KKCL.NS | date=2026-10-14 | assetKey=@KEWAL1 | name=KEWEL KIRAN CLOTHI INR10(DEMAT) | open=454.0 | high=460.0 | low=451.0 | close=455.29998779296875 | priceCloseUSD=4.785579048915855 | volume=9809.0
[SAVED 8,190] 7225.KL | date=2026-10-14 | assetKey=@PARES6 | name=P.A. RESOURCES NPV | open=0.1899999976158142 | high=0.19499999284744263 | low=0.1850000023841858 | close=0.1899999976158142 | priceCloseUSD=0.046557217481568276 | volume=1778600.0
[SAVED 8,191] K71U.SI | date=2026-10-14 | assetKey=@KREIT1 | name=KEPPEL REIT NPV (REIT) | open=0.8399999737739563 | high=0.8450000286102295 | low=0.8349999785423279 | close=0.8399999737739563 | priceCloseUSD=0.6549860672915704 | volume=11016700.0
[SAVED 8,192] 2880.HK | date=2026-10-14 | assetKey=@DALIA16 | name=LIAONING PORT CO L 'H'CNY1 | open=0.6600000262260437 | high=0.675000011920929 | low=0.6650000214576721 | close=0.6700000166893005 | priceCloseUSD=0.08537348701338472 | volume=2478000.0
[SAVED 8,193] RAJA.JK | date=2026-10-14 | assetKey=@RUKUN1 | name=RUKUN RAHARJA IDR5 | open=610.0 | high=615.0 | low=585.0 | close=595.0 | priceCloseUSD=0.033249511036602404 | volume=41452100.0
[SAVED 8,194] 5IC.SI | date=2026-10-14 | assetKey=@SINGH8 | name=SING HOLDINGS LTD NPV | open=0.3799999952316284 | high=0.38499999046325684 | low=0.3799999952316284 | close=0.38499999046325684 | priceCloseUSD=0.30020194944515494 | volume=175200.0
[SAVED 8,195] 8104.TW | date=2026-10-14 | assetKey=@RITDI1 | name=RITDISPLAY CORPORA TWD10 | open=30.399999618530273 | high=30.75 | low=30.350000381469727 | close=30.549999237060547 | priceCloseUSD=0.9523957837944161 | volume=173970.0
[SAVED 8,196] 8110.TW | date=2026-10-14 | assetKey=@WALTO8 | name=WALTON ADVANCED EN TWD10 | open=47.400001525878906 | high=48.79999923706055 | low=47.0 | close=48.5 | priceCloseUSD=1.5119867976295767 | volume=3433390.0
[SAVED 8,197] 5112.KL | date=2026-10-14 | assetKey=@THPLA1 | name=TH PLANTATIONS BER NPV | open=0.5049999952316284 | high=0.5099999904632568 | low=0.5049999952316284 | close=0.5049999952316284 | priceCloseUSD=0.12374418369062626 | volume=168900.0
[SAVED 8,198] 8698.T | date=2026-10-14 | assetKey=@MONEX7 | name=MONEX GROUP INC NPV | open=683.0 | high=686.0 | low=673.0 | close=682.0 | priceCloseUSD=4.304305591040452 | volume=1874100.0
[SAVED 8,199] SUNTV.NS | date=2026-10-14 | assetKey=@SUNTV1 | name=SUN TV NETWORK LTD INR5 | open=632.0 | high=656.75 | low=630.3499755859375 | close=653.0999755859375 | priceCloseUSD=6.864620346602578 | volume=716115.0
[SAVED 8,200] 8038.TWO | date=2026-10-14 | assetKey=@CHANG36 | name=CHANGS ASCENDING E TWD10 | open=34.150001525878906 | high=35.20000076293945 | low=34.150001525878906 | close=34.95000076293945 | priceCloseUSD=1.0895657676434656 | volume=116786.0
[SAVED 8,201] 3512.TWO | date=2026-10-14 | assetKey=@NENGT1 | name=HUANG LONG DEVELOP TWD10 | open=18.899999618530273 | high=18.950000762939453 | low=18.799999237060547 | close=18.950000762939453 | priceCloseUSD=0.590765999353296 | volume=28602.0
[SAVED 8,202] 4128.TWO | date=2026-10-14 | assetKey=@MICRO123 | name=MICROBIO CO LTD TWD10 | open=15.300000190734863 | high=15.399999618530273 | low=15.149999618530273 | close=15.350000381469727 | priceCloseUSD=0.47853603959569463 | volume=916741.0
[SAVED 8,203] 8028.TW | date=2026-10-14 | assetKey=@PHOEN55 | name=PHOENIX SILICON IN TWD10 | open=285.5 | high=291.5 | low=278.0 | close=278.5 | priceCloseUSD=8.682233466800765 | volume=3746018.0
[SAVED 8,204] 8064.TWO | date=2026-10-14 | assetKey=@CONTR34 | name=CONTREL TECHNOLOGY TWD10 | open=122.5 | high=124.5 | low=119.5 | close=123.5 | priceCloseUSD=3.8501107114897466 | volume=2966041.0
[SAVED 8,205] 2484.T | date=2026-10-14 | assetKey=@YUMEN1 | name=DEMAE-CAN CO LTD NPV | open=145.0 | high=145.0 | low=140.0 | close=140.0 | priceCloseUSD=0.8835817928822043 | volume=660400.0
[SAVED 8,206] PPS.AX | date=2026-10-14 | assetKey=@PRAEM1 | name=PRAEMIUM LTD NPV | open=0.6200000047683716 | high=0.6200000047683716 | low=0.5899999737739563 | close=0.6000000238418579 | priceCloseUSD=0.42066886580760426 | volume=602267.0
[SAVED 8,207] 2485.T | date=2026-10-14 | assetKey=@TEARC1 | name=TEAR CORPORATION NPV | open=432.0 | high=432.0 | low=426.0 | close=427.0 | priceCloseUSD=2.694924468290723 | volume=42200.0
[SAVED 8,208] 3494.TW | date=2026-10-14 | assetKey=@HITOU1 | name=HITI DIGITAL INC. TWD10 | open=7.090000152587891 | high=7.090000152587891 | low=7.019999980926514 | close=7.070000171661377 | priceCloseUSD=0.22040715296475963 | volume=53899.0
[SAVED 8,209] LOKESHMACH.NS | date=2026-10-14 | assetKey=@LOKES1 | name=LOKESH MACHINES INR10(DEMAT) | open=452.0 | high=463.1000061035156 | low=441.0 | close=445.8500061035156 | priceCloseUSD=4.686251933611276 | volume=81255.0
[SAVED 8,210] TRT.BK | date=2026-10-14 | assetKey=@TIRAT1 | name=TIRATHAI PUBLIC CO THB1(LOCAL) | open=12.600000381469727 | high=12.600000381469727 | low=12.300000190734863 | close=12.5 | priceCloseUSD=0.37268931600455396 | volume=1125619.0
[SAVED 8,211] 3038.T | date=2026-10-14 | assetKey=@KOBEB1 | name=KOBE BUSSAN CO LTD NPV | open=2919.5 | high=2939.0 | low=2896.0 | close=2899.0 | priceCloseUSD=18.296454411182214 | volume=3846000.0
[SAVED 8,212] 3807.T | date=2026-10-14 | assetKey=@FISCO1 | name=FISCO LTD NPV | open=83.0 | high=85.0 | low=82.0 | close=83.0 | priceCloseUSD=0.5238377772087354 | volume=260800.0
[SAVED 8,213] 3490.TWO | date=2026-10-14 | assetKey=@SINGL8 | name=SINGLE WELL INDUST TWD10 | open=43.400001525878906 | high=43.70000076293945 | low=42.650001525878906 | close=43.45000076293945 | priceCloseUSD=1.3545531445476182 | volume=1014636.0
[SAVED 8,214] 3799.T | date=2026-10-14 | assetKey=@KEYWA5 | name=KEYWARE SOLUTIONS NPV | open=1152.0 | high=1152.0 | low=1110.0 | close=1115.0 | priceCloseUSD=7.037097850454698 | volume=12700.0
[SAVED 8,215] 5IG.SI | date=2026-10-14 | assetKey=@GALLA11 | name=GALLANT VENTURE LT NPV | open=0.050999999046325684 | high=0.050999999046325684 | low=0.05000000074505806 | close=0.05000000074505806 | priceCloseUSD=0.038987267708408276 | volume=223400.0
[SAVED 8,216] 2929.T | date=2026-10-14 | assetKey=@PHARM76 | name=PHARMA FOODS INTER NPV | open=686.0 | high=695.0 | low=674.0 | close=695.0 | priceCloseUSD=4.3863524718080855 | volume=131000.0
[SAVED 8,217] 2986.T | date=2026-10-14 | assetKey=@LATTR1 | name=LA HOLDINGS CO LTD NPV | open=2782.0 | high=2787.0 | low=2752.0 | close=2766.0 | priceCloseUSD=17.45705170794412 | volume=113100.0
[SAVED 8,218] 1057.HK | date=2026-10-14 | assetKey=@ZHEJI53 | name=ZHEJIANG SHIBAO 'H'CNY1 | open=3.509999990463257 | high=3.5450000762939453 | low=3.5 | close=3.505000114440918 | priceCloseUSD=0.44661802134088247 | volume=1294000.0
[SAVED 8,219] IOB.NS | date=2026-10-14 | assetKey=@INDIA91 | name=INDIAN OVERSEAS BK INR10 | open=30.799999237060547 | high=31.420000076293945 | low=30.600000381469727 | close=31.309999465942383 | priceCloseUSD=0.3290939632836388 | volume=3611555.0
[SAVED 8,220] KAMDHENU.NS | date=2026-10-14 | assetKey=@KAMDH1 | name=KAMDHENU LTD INR1 (POST SUBD) | open=36.86000061035156 | high=38.13999938964844 | low=36.7400016784668 | close=38.029998779296875 | priceCloseUSD=0.39972670825384377 | volume=490432.0
[SAVED 8,221] AEE.AX | date=2026-10-14 | assetKey=@AURAE1 | name=AURA ENERGY LTD NPV | open=0.0820000022649765 | high=0.0820000022649765 | low=0.07800000160932541 | close=0.07900000363588333 | priceCloseUSD=0.05538806767958202 | volume=3359860.0
[SAVED 8,222] PAUSHAKLTD.NS | date=2026-10-14 | assetKey=@PAUSH2 | name=PAUSHAK LTD. INR5(POST SUBD) | open=736.0 | high=770.0 | low=727.5 | close=763.25 | priceCloseUSD=8.022388111167512 | volume=67544.0
[SAVED 8,223] TOG.BK | date=2026-10-14 | assetKey=@THAIO17 | name=THAI OPTICAL GROUP THB1 (LOCAL) | open=7.050000190734863 | high=7.050000190734863 | low=7.0 | close=7.0 | priceCloseUSD=0.20870601696255023 | volume=8697.0
[SAVED 8,224] 3382.HK | date=2026-10-14 | assetKey=@TIANJ27 | name=TIANJIN PORT DEVEL HKD0.1 | open=0.6200000047683716 | high=0.625 | low=0.6150000095367432 | close=0.6200000047683716 | priceCloseUSD=0.07900232990581703 | volume=1168000.0
[SAVED 8,225] 8985.T | date=2026-10-14 | assetKey=@NIPPO185 | name=JAPAN HOTEL REIT I REIT | open=81200.0 | high=81300.0 | low=80600.0 | close=81000.0 | priceCloseUSD=511.2151801675611 | volume=17122.0
[SAVED 8,226] ETM.AX | date=2026-10-14 | assetKey=@GOLDC11 | name=ENERGY TRANSITION. NPV | open=0.05000000074505806 | high=0.05000000074505806 | low=0.04699999839067459 | close=0.05000000074505806 | priceCloseUSD=0.035055737946681695 | volume=2187424.0
[SAVED 8,227] 084730.KQ | date=2026-10-14 | assetKey=@THINK7 | name=THINKWARE SYSTEMS KRW500 | open=6800.0 | high=6810.0 | low=6570.0 | close=6750.0 | priceCloseUSD=5.047483551589653 | volume=9484.0
[SAVED 8,228] CAPTRUST.NS | date=2026-10-14 | assetKey=@CAPIT143 | name=CAPITAL TRUST LTD. INR10 | open=22.299999237060547 | high=22.299999237060547 | low=22.200000762939453 | close=22.200000762939453 | priceCloseUSD=0.2333403500668394 | volume=22768.0
[SAVED 8,229] 2488.T | date=2026-10-14 | assetKey=@JAPAN262 | name=JTP CO LTD NPV | open=1470.0 | high=1474.0 | low=1443.0 | close=1443.0 | priceCloseUSD=9.107203765207291 | volume=11400.0
[SAVED 8,230] 6656.T | date=2026-10-14 | assetKey=@INSPE16 | name=INSPEC INC NPV | open=773.0 | high=779.0 | low=762.0 | close=765.0 | priceCloseUSD=4.828143368249187 | volume=38800.0
[SAVED 8,231] PIIND.NS | date=2026-10-14 | assetKey=@PIIND1 | name=PI INDUSTRIES INR1 | open=2137.39990234375 | high=2237.5 | low=2116.800048828125 | close=2218.800048828125 | priceCloseUSD=23.321421726533437 | volume=585562.0
[SAVED 8,232] BAGFILMS.NS | date=2026-10-14 | assetKey=@BAGFI1 | name=B.A.G. FILMS&MEDIA INR2 | open=4.059999942779541 | high=4.059999942779541 | low=3.9100000858306885 | close=4.019999980926514 | priceCloseUSD=0.04225352119735144 | volume=39809.0
[SAVED 8,233] KCP.NS | date=2026-10-14 | assetKey=@KCPLT1 | name=KCP LTD INR1 | open=150.0 | high=153.41000366210938 | low=150.0 | close=152.3000030517578 | priceCloseUSD=1.6007988651335705 | volume=44780.0
[SAVED 8,234] SKMEGGPROD.NS | date=2026-10-14 | assetKey=@SKMEG1 | name=SKM EGG PRODUCTS INR5 | open=212.60000610351562 | high=219.89999389648438 | low=212.60000610351562 | close=215.57000732421875 | priceCloseUSD=2.265818884876654 | volume=98732.0
[SAVED 8,235] 2489.T | date=2026-10-14 | assetKey=@ADWAY1 | name=ADWAYS INC NPV | open=427.0 | high=427.0 | low=413.0 | close=416.0 | priceCloseUSD=2.625500184564264 | volume=104000.0
[SAVED 8,236] EMKAY.NS | date=2026-10-14 | assetKey=@EMKAY3 | name=EMKAY GLOBAL FIN INR10 | open=275.8999938964844 | high=284.04998779296875 | low=268.04998779296875 | close=279.54998779296875 | priceCloseUSD=2.9383013410381076 | volume=104712.0
[SAVED 8,237] 3988.HK | date=2026-10-14 | assetKey=@BANKO20 | name=BANK OF CHINA LTD 'H'CNY1 | open=6.264999866485596 | high=6.264999866485596 | low=6.179999828338623 | close=6.199999809265137 | priceCloseUSD=0.790023268678133 | volume=187998132.0
[SAVED 8,238] Y92.SI | date=2026-10-14 | assetKey=@THAIB3 | name=THAI BEVERAGE PLC THB1 | open=0.4300000071525574 | high=0.4300000071525574 | low=0.41999998688697815 | close=0.4300000071525574 | priceCloseUSD=0.3352905028732667 | volume=6835200.0
[SAVED 8,239] 5742.T | date=2026-10-14 | assetKey=@NICAU1 | name=NIC AUTOTEC INC NPV | open=722.0 | high=722.0 | low=691.0 | close=701.0 | priceCloseUSD=4.424220262931609 | volume=9100.0
[SAVED 8,240] 3164.TW | date=2026-10-14 | assetKey=@GENMO18 | name=GENMONT BIOTECH TWD10 | open=16.950000762939453 | high=16.950000762939453 | low=16.799999237060547 | close=16.899999618530273 | priceCloseUSD=0.5268572433641784 | volume=49318.0
[SAVED 8,241] 0474.HK | date=2026-10-14 | assetKey=@WINBO10 | name=ACESO LIFE SCIENCE HKD0.01 | open=0.1420000046491623 | high=0.1420000046491623 | low=0.14000000059604645 | close=0.14000000059604645 | priceCloseUSD=0.017839235723934414 | volume=66000.0
[SAVED 8,242] RFG.AX | date=2026-10-14 | assetKey=@RETAI25 | name=RETAIL FOOD GROUP NPV | open=1.0 | high=1.0 | low=0.9399999976158142 | close=0.9399999976158142 | priceCloseUSD=0.6590478619054496 | volume=20945.0
[SAVED 8,243] 8987.T | date=2026-10-14 | assetKey=@JAPAN263 | name=JAPAN EXCELLENT IN REIT | open=124800.0 | high=125000.0 | low=123500.0 | close=123900.0 | priceCloseUSD=781.9698867007507 | volume=2753.0
[SAVED 8,244] 8986.T | date=2026-10-14 | assetKey=@REPLU4 | name=DAIWA SECS LIVING REIT | open=84300.0 | high=84700.0 | low=83500.0 | close=84000.0 | priceCloseUSD=530.1490757293226 | volume=7081.0
[SAVED 8,245] BNBA.JK | date=2026-10-14 | assetKey=@BANKB7 | name=BANK BUMI ARTA TBK IDR100 | open=790.0 | high=795.0 | low=780.0 | close=780.0 | priceCloseUSD=0.04358759430008382 | volume=234600.0
[SAVED 8,246] 090080.KS | date=2026-10-14 | assetKey=@PYUNG2 | name=PYUNG HWA IND(NEW) KRW500 | open=990.0 | high=990.0 | low=981.0 | close=982.0 | priceCloseUSD=0.7343153848386724 | volume=40192.0
[SAVED 8,247] B58.SI | date=2026-10-14 | assetKey=@BANYA3 | name=BANYAN TREE HOLDIN NPV | open=0.4699999988079071 | high=0.4749999940395355 | low=0.4650000035762787 | close=0.4699999988079071 | priceCloseUSD=0.3664803100685267 | volume=16300.0
[SAVED 8,248] EQR.AX | date=2026-10-14 | assetKey=@ICONR1 | name=EQ RESOURCES LTD NPV | open=0.28999999165534973 | high=0.3019999861717224 | low=0.2849999964237213 | close=0.28999999165534973 | priceCloseUSD=0.20332327121044355 | volume=34508937.0
[SAVED 8,249] 054950.KQ | date=2026-10-14 | assetKey=@JVMKR1 | name=JVM KRW500 | open=24300.0 | high=24900.0 | low=23550.0 | close=24300.0 | priceCloseUSD=18.17094078572275 | volume=27436.0
[SAVED 8,250] 032350.KS | date=2026-10-14 | assetKey=@LOTTE9 | name=LOTTE TOUR DEVELOP KRW500 | open=10620.0 | high=10810.0 | low=10390.0 | close=10580.0 | priceCloseUSD=7.91146310752867 | volume=232834.0
[SAVED 8,251] 3810.T | date=2026-10-14 | assetKey=@CYBER72 | name=CYBERSTEP HLDGS NPV | open=172.0 | high=175.0 | low=169.0 | close=174.0 | priceCloseUSD=1.0981659425821682 | volume=434700.0
[SAVED 8,252] 0527.HK | date=2026-10-14 | assetKey=@GALAX10 | name=RUIFENG GREEN ENGY HKD0.05 | open=0.7549999952316284 | high=0.7599999904632568 | low=0.699999988079071 | close=0.699999988079071 | priceCloseUSD=0.08919617672091974 | volume=2721600.0
[SAVED 8,253] 002051.SZ | date=2026-10-14 | assetKey=@CHINA427 | name=CHINA CAMC ENGINEE 'A'CNY1 | open=8.550000190734863 | high=8.649999618530273 | low=8.520000457763672 | close=8.529999732971191 | priceCloseUSD=1.2766020945210612 | volume=12508783.0
[SAVED 8,254] 0813.HK | date=2026-10-14 | assetKey=@SHIMA13 | name=SHIMAO GROUP HOLDI HKD0.10 | open=0.0729999989271164 | high=0.07699999958276749 | low=0.07100000232458115 | close=0.0729999989271164 | priceCloseUSD=0.009301887022595942 | volume=64280000.0
[SAVED 8,255] EQUIPPP.NS | date=2026-10-14 | assetKey=@NORTH171 | name=EQUIPPP SOCIAL IMP INR1 | open=20.950000762939453 | high=21.0 | low=20.100000381469727 | close=20.260000228881836 | priceCloseUSD=0.2129493415898234 | volume=3180.0
[SAVED 8,256] Z25.SI | date=2026-10-14 | assetKey=@YANLO1 | name=YANLORD LAND GROUP NPV | open=0.4950000047683716 | high=0.5 | low=0.48500001430511475 | close=0.48500001430511475 | priceCloseUSD=0.37817650229063804 | volume=1901300.0
[SAVED 8,257] PFOCUS.NS | date=2026-10-14 | assetKey=@PRIME95 | name=PRIME FOCUS INR1.00 (DEMAT) | open=280.0 | high=286.6499938964844 | low=276.8999938964844 | close=282.5 | priceCloseUSD=2.96930840668827 | volume=4250809.0
[SAVED 8,258] 088910.KQ | date=2026-10-14 | assetKey=@DONGW23 | name=DONGWOO FARM TO TA KRW500 | open=1885.0 | high=1914.0 | low=1884.0 | close=1906.0 | priceCloseUSD=1.4252597999007226 | volume=58311.0
[SAVED 8,259] 601001.SS | date=2026-10-14 | assetKey=@DATON3 | name=JINNENG HLDG COAL. 'A'CNY1 | open=16.90999984741211 | high=18.149999618530273 | low=16.729999542236328 | close=18.0 | priceCloseUSD=2.6938849262278994 | volume=29942025.0
[SAVED 8,260] 0272.HK | date=2026-10-14 | assetKey=@SHUIO5 | name=SHUI ON LAND LTD USD0.0025 | open=0.41499999165534973 | high=0.41999998688697815 | low=0.41499999165534973 | close=0.41499999165534973 | priceCloseUSD=0.052880590321795075 | volume=1644100.0
[SAVED 8,261] ALLCARGO.NS | date=2026-10-14 | assetKey=@ALLCA2 | name=ALLCARGO LOGISTICS INR2 | open=10.5600004196167 | high=11.0 | low=10.550000190734863 | close=10.949999809265137 | priceCloseUSD=0.11509354508632186 | volume=4629706.0
[SAVED 8,262] 5113.KL | date=2026-10-14 | assetKey=@RIMBU1 | name=RIMBUNAN SAWIT BHD NPV | open=0.15000000596046448 | high=0.15000000596046448 | low=0.14499999582767487 | close=0.15000000596046448 | priceCloseUSD=0.03675569993352789 | volume=270400.0
[SAVED 8,263] 078860.KQ | date=2026-10-14 | assetKey=@POINT14 | name=IOKENM CO LTD KRW100 | open=2960.0 | high=3125.0 | low=2905.0 | close=2955.0 | priceCloseUSD=2.2096761325848036 | volume=8101.0
[SAVED 8,264] 002052.SZ | date=2026-10-14 | assetKey=@SHENZ23 | name=SHENZHEN COSHIP EL 'A'CNY1 | open=7.800000190734863 | high=7.900000095367432 | low=7.599999904632568 | close=7.630000114440918 | priceCloseUSD=1.1419079053005299 | volume=4360500.0
[SAVED 8,265] 002053.SZ | date=2026-10-14 | assetKey=@YUNNA17 | name=YUNNAN ENERGY INV. 'A'CNY1 | open=9.619999885559082 | high=9.539999961853027 | low=9.350000381469727 | close=9.380000114440918 | priceCloseUSD=1.4038133842393534 | volume=4429900.0
[SAVED 8,266] CYL.AX | date=2026-10-14 | assetKey=@CATAL17 | name=CATALYST METALS LT NPV | open=5.610000133514404 | high=5.610000133514404 | low=5.349999904632568 | close=5.429999828338623 | priceCloseUSD=3.8070529639257975 | volume=1171851.0
[SAVED 8,267] 2491.T | date=2026-10-14 | assetKey=@VALUE32 | name=VALUECOMMERCE CO.L NPV | open=450.0 | high=450.0 | low=444.0 | close=446.0 | priceCloseUSD=2.8148391401818795 | volume=68500.0
[SAVED 8,268] 090430.KS | date=2026-10-14 | assetKey=@AMORE3 | name=AMOREPACIFIC CORP KRW500 | open=128700.0 | high=132800.0 | low=128700.0 | close=132200.0 | priceCloseUSD=98.85590007705956 | volume=230703.0
[SAVED 8,269] MFG.AX | date=2026-10-14 | assetKey=@BNPEM5 | name=MAGELLAN FINANCIAL NPV | open=8.5 | high=8.59000015258789 | low=8.489999771118164 | close=8.5 | priceCloseUSD=5.959475362132785 | volume=728097.0
[SAVED 8,270] 3484.TWO | date=2026-10-14 | assetKey=@SOLTE3 | name=SOLTEAM INC TWD10 | open=50.20000076293945 | high=50.5 | low=50.0 | close=50.400001525878906 | priceCloseUSD=1.571219317683287 | volume=406818.0
[SAVED 8,271] 3226.T | date=2026-10-14 | assetKey=@NIPPO187 | name=MITSUI FUDOSAN ACC REIT | open=109800.0 | high=110100.0 | low=109200.0 | close=109600.0 | priceCloseUSD=691.7183178563542 | volume=3997.0
[SAVED 8,272] CHC.AX | date=2026-10-14 | assetKey=@CHART63 | name=CHARTER HALL GROUP NPV (STAPLED) | open=18.270000457763672 | high=18.524999618530273 | low=18.239999771118164 | close=18.43000030517578 | priceCloseUSD=12.921545028564093 | volume=1525287.0
[SAVED 8,273] 090350.KS | date=2026-10-14 | assetKey=@NOROO1 | name=NOROO PAINT & COAT KRW500 | open=8150.0 | high=8210.0 | low=7990.0 | close=8150.0 | priceCloseUSD=6.094369028956395 | volume=34244.0
[SAVED 8,274] 3989.HK | date=2026-10-14 | assetKey=@HEMBL1 | name=CAPITAL ENVIRONMEN HKD0.1 | open=0.08399999886751175 | high=0.08399999886751175 | low=0.08100000023841858 | close=0.08100000023841858 | priceCloseUSD=0.01032127208385668 | volume=1600000.0
[SAVED 8,275] 3900.HK | date=2026-10-14 | assetKey=@GREEN118 | name=GREENTOWN CHINA HO HKD0.10 | open=6.0 | high=6.059999942779541 | low=5.900000095367432 | close=5.920000076293945 | priceCloseUSD=0.7543448314078061 | volume=5227803.0
[SAVED 8,276] 601988.SS | date=2026-10-14 | assetKey=@BANKO22 | name=BANK OF CHINA LTD 'A'CNY1 | open=7.059999942779541 | high=7.150000095367432 | low=6.989999771118164 | close=7.03000020980835 | priceCloseUSD=1.0521117553656492 | volume=296056091.0
[SAVED 8,277] 039290.KQ | date=2026-10-14 | assetKey=@INFOB4 | name=INFOBANK CORPORATI KRW500 | open=3455.0 | high=3550.0 | low=3450.0 | close=3500.0 | priceCloseUSD=2.617213693416857 | volume=9162.0
[SAVED 8,278] 3046.T | date=2026-10-14 | assetKey=@JINCO1 | name=JINS HOLDINGS INC NPV | open=5590.0 | high=5760.0 | low=5500.0 | close=5720.0 | priceCloseUSD=36.10062753775863 | volume=254200.0
[SAVED 8,279] 068050.KQ | date=2026-10-14 | assetKey=@PANEN1 | name=PAN ENTERTAINMENT KRW500 | open=1001.0 | high=1011.0 | low=991.0 | close=998.0 | priceCloseUSD=0.7462797902942924 | volume=14808.0
[SAVED 8,280] 2035.TWO | date=2026-10-14 | assetKey=@TANGE4 | name=TANG ENG IRON WORK TWD10 | open=27.399999618530273 | high=27.600000381469727 | low=27.350000381469727 | close=27.549999237060547 | priceCloseUSD=0.8588708272400094 | volume=18004.0
[SAVED 8,281] MIN.AX | date=2026-10-14 | assetKey=@MINER60 | name=MINERAL RES LTD NPV | open=46.79999923706055 | high=47.470001220703125 | low=46.2400016784668 | close=46.63999938964844 | priceCloseUSD=32.69999144147035 | volume=1197151.0
[SAVED 8,282] 086980.KQ | date=2026-10-14 | assetKey=@MEDIA91 | name=SHOWBOX CORP KRW500.00 | open=1828.0 | high=1899.0 | low=1828.0 | close=1862.0 | priceCloseUSD=1.392357684897768 | volume=143358.0
[SAVED 8,283] 2492.T | date=2026-10-14 | assetKey=@INFOM9 | name=INFOMART CORPORATI NPV | open=732.0 | high=736.0 | low=721.0 | close=734.0 | priceCloseUSD=4.632493114110985 | volume=1161000.0
[SAVED 8,284] BBKP.JK | date=2026-10-14 | assetKey=@BANKB8 | name=BANK KB INDONESIA IDR100 | open=41.0 | high=42.0 | low=40.0 | close=42.0 | priceCloseUSD=0.002347024308466052 | volume=20257000.0
[SAVED 8,285] 2493.T | date=2026-10-14 | assetKey=@ESUPP1 | name=E SUPPORTLINK LTD NPV | open=939.0 | high=945.0 | low=939.0 | close=945.0 | priceCloseUSD=5.964177101954879 | volume=2500.0
[SAVED 8,286] SKM.AX | date=2026-10-14 | assetKey=@IRONB3 | name=SKYLARK MINERALS NPV | open=0.23000000417232513 | high=0.23499999940395355 | low=0.23000000417232513 | close=0.23000000417232513 | priceCloseUSD=0.161256395077107 | volume=76434.0
[SAVED 8,287] 063570.KQ | date=2026-10-14 | assetKey=@NICEE1 | name=NICE INFRA CO LTD KRW500 | open=3090.0 | high=3205.0 | low=3090.0 | close=3095.0 | priceCloseUSD=2.3143646803214777 | volume=32731.0
[SAVED 8,288] J85.SI | date=2026-10-14 | assetKey=@CDLHO4 | name=CDL HOSPITALITY TR NPV STAPLED UNITS | open=0.6949999928474426 | high=0.6949999928474426 | low=0.6800000071525574 | close=0.6800000071525574 | priceCloseUSD=0.5302268385105303 | volume=2204900.0
[SAVED 8,289] 3048.T | date=2026-10-14 | assetKey=@BICCA1 | name=BIC CAMERA INC. NPV | open=1691.0 | high=1711.0 | low=1684.0 | close=1700.0 | priceCloseUSD=10.729207484998195 | volume=947000.0
[SAVED 8,290] EHL.AX | date=2026-10-14 | assetKey=@EMECO1 | name=EMECO HOLD LIMITED NPV | open=1.309999942779541 | high=1.3200000524520874 | low=1.2799999713897705 | close=1.2999999523162842 | priceCloseUSD=0.9114491396003167 | volume=809593.0
[SAVED 8,291] 7231.KL | date=2026-10-14 | assetKey=@WELLC10 | name=WELLCALL HOLDINGS NPV | open=1.1299999952316284 | high=1.1299999952316284 | low=1.1100000143051147 | close=1.1200000047683716 | priceCloseUSD=0.27444254976674004 | volume=26600.0
[SAVED 8,292] 5115.KL | date=2026-10-14 | assetKey=@ALAMM3 | name=ALAM MARITIM RESOU NPV | open=0.2150000035762787 | high=0.2199999988079071 | low=0.20499999821186066 | close=0.20999999344348907 | priceCloseUSD=0.05145797625558846 | volume=395500.0
[SAVED 8,293] 3508.TWO | date=2026-10-14 | assetKey=@WAYST1 | name=WAYS TECHNICAL COR TWD10 | open=24.950000762939453 | high=25.0 | low=24.149999618530273 | close=24.299999237060547 | priceCloseUSD=0.7575521243060687 | volume=273033.0
[SAVED 8,294] 002054.SZ | date=2026-10-14 | assetKey=@DYMAT1 | name=DYMATIC CHEMICALS 'A'CNY1 | open=7.019999980926514 | high=7.139999866485596 | low=6.900000095367432 | close=6.920000076293945 | priceCloseUSD=1.0356491052791208 | volume=6945200.0
[SAVED 8,295] TOTL.JK | date=2026-10-14 | assetKey=@TOTAL57 | name=TOTAL BANGUN PERSA IDR100 | open=1485.0 | high=1495.0 | low=1455.0 | close=1455.0 | priceCloseUSD=0.08130762782900251 | volume=1757000.0
[SAVED 8,296] 083660.KQ | date=2026-10-14 | assetKey=@GENTR2 | name=CSA COSMIC COLTD KRW100 | open=1271.0 | high=1440.0 | low=1210.0 | close=1259.0 | priceCloseUSD=0.9414491542890923 | volume=77469.0
[SAVED 8,297] 002055.SZ | date=2026-10-14 | assetKey=@SHENZ24 | name=SHENZHEN DEREN ELE 'A'CNY1 | open=6.28000020980835 | high=6.230000019073486 | low=6.03000020980835 | close=6.059999942779541 | priceCloseUSD=0.9069412499330967 | volume=6198900.0
[SAVED 8,298] 600048.SS | date=2026-10-14 | assetKey=@POLYR3 | name=POLY DEVELOPMENTS 'A'CNY1 | open=5.429999828338623 | high=5.539999961853027 | low=5.409999847412109 | close=5.480000019073486 | priceCloseUSD=0.8201383026172593 | volume=128122429.0
[SAVED 8,299] 002057.SZ | date=2026-10-14 | assetKey=@SINOS8 | name=SINOSTEEL NEW MATE 'A'CNY1 | open=8.819999694824219 | high=8.760000228881836 | low=8.600000381469727 | close=8.600000381469727 | priceCloseUSD=1.2870784107330824 | volume=8702308.0
[SAVED 8,300] 002056.SZ | date=2026-10-14 | assetKey=@HENGD2 | name=HENGDIAN GROUP DME 'A'CNY1 | open=18.790000915527344 | high=18.100000381469727 | low=17.65999984741211 | close=17.68000030517578 | priceCloseUSD=2.6459936843232055 | volume=9191092.0
[SAVED 8,301] 601006.SS | date=2026-10-14 | assetKey=@DAQIN5 | name=DAQIN RAILWAY CO 'A'CNY1 | open=5.0 | high=5.090000152587891 | low=4.980000019073486 | close=5.079999923706055 | priceCloseUSD=0.7602741788728122 | volume=192841835.0
[SAVED 8,302] 2497.T | date=2026-10-14 | assetKey=@NETAG3 | name=UNITED INC NPV | open=492.0 | high=498.0 | low=492.0 | close=498.0 | priceCloseUSD=3.1430266632524124 | volume=17100.0
[SAVED 8,303] 002058.SZ | date=2026-10-14 | assetKey=@SHANG66 | name=SHANGHAI ZIZHU HI 'A'CNY1 | open=24.440000534057617 | high=24.09000015258789 | low=21.700000762939453 | close=22.350000381469727 | priceCloseUSD=3.344907173823839 | volume=21575236.0
[SAVED 8,304] 038060.KQ | date=2026-10-14 | assetKey=@LCTEK1 | name=LUMENS BIOS CO LTD KRW500 | open=1131.0 | high=1170.0 | low=1050.0 | close=1074.0 | priceCloseUSD=0.803110716208487 | volume=202726.0
[SAVED 8,305] 002059.SZ | date=2026-10-14 | assetKey=@KUNMI6 | name=YUNNAN TOURISM CO 'A'CNY1 | open=4.159999847412109 | high=4.309999942779541 | low=4.199999809265137 | close=4.210000038146973 | priceCloseUSD=0.6300697578990562 | volume=23176821.0
[SAVED 8,306] 601111.SS | date=2026-10-14 | assetKey=@AIRCH5 | name=AIR CHINA LTD 'A'CNY1 | open=5.690000057220459 | high=5.71999979019165 | low=5.670000076293945 | close=5.670000076293945 | priceCloseUSD=0.8485737631799611 | volume=46975780.0
[SAVED 8,307] AKR.BK | date=2026-10-14 | assetKey=@EKARA2 | name=EKARAT ENGINEERING THB0.8(LOCAL) | open=1.0800000429153442 | high=1.100000023841858 | low=1.0700000524520874 | close=1.0800000429153442 | priceCloseUSD=0.032200358182320685 | volume=8474872.0
[SAVED 8,308] 002060.SZ | date=2026-10-14 | assetKey=@GUANG93 | name=GUANGDONG CONST EN 'A'CNY1 | open=3.0799999237060547 | high=3.2899999618530273 | low=3.2200000286102295 | close=3.2699999809265137 | priceCloseUSD=0.4893890920768586 | volume=25503500.0
[SAVED 8,309] 0775.HK | date=2026-10-14 | assetKey=@CKLIF2 | name=CK LIFE SCIENCES I HKD0.10 | open=0.5299999713897705 | high=0.5400000214576721 | low=0.5199999809265137 | close=0.5199999809265137 | priceCloseUSD=0.06626001569068164 | volume=1130000.0
[SAVED 8,310] 7229.KL | date=2026-10-14 | assetKey=@FAVEL1 | name=FAVELLE FAVCO BHD NPV | open=1.5 | high=1.5099999904632568 | low=1.5 | close=1.5099999904632568 | priceCloseUSD=0.3700073622912114 | volume=23700.0
[SAVED 8,311] 002062.SZ | date=2026-10-14 | assetKey=@HONGR2 | name=HONGRUN CONSTRUCT 'A'CNY1 | open=9.279999732971191 | high=9.550000190734863 | low=8.800000190734863 | close=8.9399995803833 | priceCloseUSD=1.3379627838932402 | volume=24268941.0
[SAVED 8,312] 2121.T | date=2026-10-14 | assetKey=@MIXII1 | name=MIXI. INC NPV | open=3825.0 | high=3880.0 | low=3795.0 | close=3860.0 | priceCloseUSD=24.36161228946649 | volume=270200.0
[SAVED 8,313] CRI.AX | date=2026-10-14 | assetKey=@VENTU40 | name=CRITICA LTD NPV | open=0.02500000037252903 | high=0.02500000037252903 | low=0.024000000208616257 | close=0.024000000208616257 | priceCloseUSD=0.016826754109932975 | volume=2376039.0
[SAVED 8,314] 002061.SZ | date=2026-10-14 | assetKey=@ZHEJI55 | name=ZHEJIANG COMMUNI.T 'A'CNY1 | open=3.369999885559082 | high=3.450000047683716 | low=3.380000114440918 | close=3.430000066757202 | priceCloseUSD=0.5133347487109954 | volume=22396820.0
[SAVED 8,315] 2122.T | date=2026-10-14 | assetKey=@INTER477 | name=INTERSPACE CO LTD NPV | open=1322.0 | high=1365.0 | low=1314.0 | close=1365.0 | priceCloseUSD=8.614922480601491 | volume=12800.0
[SAVED 8,316] 3815.T | date=2026-10-14 | assetKey=@MEDIA93 | name=MEDIA KOBO INC NPV | open=427.0 | high=430.0 | low=427.0 | close=427.0 | priceCloseUSD=2.694924468290723 | volume=4300.0
[SAVED 8,317] 2124.T | date=2026-10-14 | assetKey=@JACJA1 | name=JAC RECRUITMENT CO NPV | open=1083.0 | high=1087.0 | low=1072.0 | close=1082.0 | priceCloseUSD=6.828824999275322 | volume=255600.0
[SAVED 8,318] 002064.SZ | date=2026-10-14 | assetKey=@ZHEJI56 | name=HUAFON CHEMICAL CO 'A'CNY1 | open=9.779999732971191 | high=9.899999618530273 | low=9.100000381469727 | close=9.350000381469727 | priceCloseUSD=1.3993236159925782 | volume=56005771.0
[SAVED 8,319] 002063.SZ | date=2026-10-14 | assetKey=@GUANG94 | name=YGSOFT INC 'A'CNY1 | open=5.239999771118164 | high=5.389999866485596 | low=5.28000020980835 | close=5.309999942779541 | priceCloseUSD=0.7946960446736008 | volume=17571558.0
[SAVED 8,320] GMRAIRPORT.NS | date=2026-10-14 | assetKey=@GMRIN1 | name=GMR AIRPORTS LTD INR1 | open=90.0 | high=90.33999633789062 | low=89.22000122070312 | close=90.22000122070312 | priceCloseUSD=0.9482867542515391 | volume=8682823.0
[SAVED 8,321] 002066.SZ | date=2026-10-14 | assetKey=@BEIJI58 | name=RUITAI MATERIALS T 'A'CNY1 | open=19.649999618530273 | high=18.5 | low=17.8799991607666 | close=18.219999313354492 | priceCloseUSD=2.726810083673797 | volume=2031472.0
[SAVED 8,322] 3523.TWO | date=2026-10-14 | assetKey=@EFUNT1 | name=EFUN TECHNOLOGIES TWD10 | open=13.899999618530273 | high=14.350000381469727 | low=13.899999618530273 | close=14.350000381469727 | priceCloseUSD=0.44736105407755905 | volume=4174.0
[SAVED 8,323] 3053.T | date=2026-10-14 | assetKey=@PEPPE5 | name=PEPPER FOOD SERVIC NPV | open=201.0 | high=202.0 | low=200.0 | close=201.0 | priceCloseUSD=1.268571002638022 | volume=112800.0
[SAVED 8,324] 002065.SZ | date=2026-10-14 | assetKey=@BEIJI59 | name=DHC SOFTWARE CO 'A'CNY1 | open=6.460000038146973 | high=6.590000152587891 | low=6.480000019073486 | close=6.510000228881836 | priceCloseUSD=0.9742884159069419 | volume=16984956.0
[SAVED 8,325] 3520.TWO | date=2026-10-14 | assetKey=@JHENV1 | name=JHEN VEI ELECTRONI TWD10 | open=17.850000381469727 | high=18.049999237060547 | low=17.850000381469727 | close=18.0 | priceCloseUSD=0.5611497393264407 | volume=116208.0
[SAVED 8,326] DRE.AX | date=2026-10-14 | assetKey=@EROMA4 | name=DREADNOUGHT RESOUR NPV | open=0.012000000104308128 | high=0.012000000104308128 | low=0.010999999940395355 | close=0.010999999940395355 | priceCloseUSD=0.0077122621915586154 | volume=445449.0
[SAVED 8,327] AEV.AX | date=2026-10-14 | assetKey=@MINEM1 | name=AVENIRA LIMITED NPV | open=0.006000000052154064 | high=0.006000000052154064 | low=0.006000000052154064 | close=0.006500000134110451 | priceCloseUSD=0.004557245959187181 | volume=14093.0
[SAVED 8,328] 2498.T | date=2026-10-14 | assetKey=@ACKGL1 | name=ORIENTAL CONSULTAN NPV | open=3045.0 | high=3060.0 | low=3020.0 | close=3020.0 | priceCloseUSD=19.060121532173262 | volume=5500.0
[SAVED 8,329] 7826.T | date=2026-10-14 | assetKey=@FURUY1 | name=FURUYA METAL CO LT NPV | open=11500.0 | high=11730.0 | low=11380.0 | close=11420.0 | priceCloseUSD=72.07502910510551 | volume=217900.0
[SAVED 8,330] TECHM.NS | date=2026-10-14 | assetKey=@TECHM7 | name=TECH MAHINDRA INR5 | open=1540.0 | high=1581.699951171875 | low=1538.199951171875 | close=1575.199951171875 | priceCloseUSD=16.55665294594549 | volume=3651119.0
[SAVED 8,331] 3231.T | date=2026-10-14 | assetKey=@NOMUR26 | name=NOMURA RL EST INC NPV | open=847.7000122070312 | high=849.5999755859375 | low=839.7999877929688 | close=842.4000244140625 | priceCloseUSD=5.3166380278270715 | volume=3630500.0
[SAVED 8,332] 2975.T | date=2026-10-14 | assetKey=@STARM16 | name=STAR MICA HLDGS CO NPV | open=1247.0 | high=1258.0 | low=1219.0 | close=1227.0 | priceCloseUSD=7.743963284760461 | volume=275500.0
[SAVED 8,333] CIEINDIA.NS | date=2026-10-14 | assetKey=@MAHIN9 | name=CIE AUTOMOTIVE INR10 | open=380.75 | high=383.1000061035156 | low=378.54998779296875 | close=380.45001220703125 | priceCloseUSD=3.9988439630831607 | volume=212488.0
[SAVED 8,334] AMA.AX | date=2026-10-14 | assetKey=@ALLOM2 | name=AMA GROUP LIMITED NPV | open=0.4749999940395355 | high=0.47999998927116394 | low=0.4749999940395355 | close=0.47999998927116394 | priceCloseUSD=0.33653507175123565 | volume=9473.0
[SAVED 8,335] 3050.T | date=2026-10-14 | assetKey=@DCMJA1 | name=DCM HOLDINGS CO NPV | open=1546.0 | high=1547.0 | low=1510.0 | close=1519.0 | priceCloseUSD=9.586862452771916 | volume=426200.0
[SAVED 8,336] KOTARISUG.NS | date=2026-10-14 | assetKey=@KOTHA7 | name=KOTHARI SUGAR&CHEM INR10 | open=26.360000610351562 | high=27.3700008392334 | low=26.200000762939453 | close=26.40999984741211 | priceCloseUSD=0.2775909188232096 | volume=37642.0
[SAVED 8,337] 8024.TWO | date=2026-10-14 | assetKey=@ALPHA99 | name=ALPHA MICRO ELECTR TWD10 | open=12.850000381469727 | high=12.850000381469727 | low=12.5 | close=12.699999809265137 | priceCloseUSD=0.3959223101341655 | volume=43757.0
[SAVED 8,338] 2127.T | date=2026-10-14 | assetKey=@NIHON55 | name=NIHON M&A CENTER H NPV | open=625.5 | high=630.2000122070312 | low=622.0999755859375 | close=622.7999877929688 | priceCloseUSD=3.930676641579473 | volume=1542400.0
[SAVED 8,339] PRECOT.NS | date=2026-10-14 | assetKey=@PRECO5 | name=PRECOT LTD INR10 | open=576.0 | high=580.5499877929688 | low=560.0499877929688 | close=576.3499755859375 | priceCloseUSD=6.057914434343021 | volume=5734.0
[SAVED 8,340] IMPAL.NS | date=2026-10-14 | assetKey=@INDIA98 | name=INDIA MOTOR PARTS INR10 | open=1023.2999877929688 | high=1023.2999877929688 | low=1002.0999755859375 | close=1016.0999755859375 | priceCloseUSD=10.680050263869276 | volume=1485.0
[SAVED 8,341] FORTH.BK | date=2026-10-14 | assetKey=@FORTH8 | name=FORTH CORPORATION THB0.5 (LOCAL) | open=13.800000190734863 | high=14.100000381469727 | low=13.800000190734863 | close=14.0 | priceCloseUSD=0.41741203392510046 | volume=1189648.0
[SAVED 8,342] 3968.HK | date=2026-10-14 | assetKey=@CHINA442 | name=CHINA MERCHANTS BK 'H'CNY1 | open=54.20000076293945 | high=54.25 | low=53.349998474121094 | close=53.54999923706055 | priceCloseUSD=6.823507538137884 | volume=9009953.0
[SAVED 8,343] 3527.TWO | date=2026-10-14 | assetKey=@MACRO23 | name=MACROBLOCK INC TWD10 | open=49.599998474121094 | high=49.900001525878906 | low=49.400001525878906 | close=49.75 | priceCloseUSD=1.5509555295272461 | volume=43895.0
[SAVED 8,344] 3522.TWO | date=2026-10-14 | assetKey=@HILIG1 | name=TOPLUS GLOBAL CO L TWD10 | open=11.899999618530273 | high=11.949999809265137 | low=11.600000381469727 | close=11.649999618530273 | priceCloseUSD=0.36318856939396654 | volume=75060.0
[SAVED 8,345] XRF.AX | date=2026-10-14 | assetKey=@XRFSC1 | name=XRF SCIENTIFIC LTD NPV | open=1.8849999904632568 | high=1.9950000047683716 | low=1.8849999904632568 | close=1.9149999618530273 | priceCloseUSD=1.3426347166056871 | volume=621668.0
[SAVED 8,346] IATA.JK | date=2026-10-14 | assetKey=@INDON34 | name=KARYA PAC ENGY TBK LKD SHS ('A' 100 & 'B' 50) | open=105.0 | high=107.0 | low=101.0 | close=101.0 | priceCloseUSD=0.005644034646549316 | volume=210525800.0
[SAVED 8,347] QUINTEGRA.NS | date=2026-10-14 | assetKey=@QUINT14 | name=QUINTEGRA SOLUTION INR10 | open=1.940000057220459 | high=1.940000057220459 | low=1.940000057220459 | close=1.940000057220459 | priceCloseUSD=0.020391003465063482 | volume=15480.0
[SAVED 8,348] 002067.SZ | date=2026-10-14 | assetKey=@ZHEJI57 | name=ZHEJIANG JINGXING 'A'CNY1 | open=3.890000104904175 | high=3.8499999046325684 | low=3.7699999809265137 | close=3.7899999618530273 | priceCloseUSD=0.5672124315355658 | volume=21803312.0
[SAVED 8,349] JTS.BK | date=2026-10-14 | assetKey=@JASMI11 | name=JASMINE TECHNOLOGY THB1 (LOCAL) | open=22.700000762939453 | high=22.700000762939453 | low=22.0 | close=22.100000381469727 | priceCloseUSD=0.6589147220696268 | volume=1114497.0
[SAVED 8,350] 002068.SZ | date=2026-10-14 | assetKey=@JIANG58 | name=JIANGXI BLACK CAT 'A'CNY1 | open=8.979999542236328 | high=8.859999656677246 | low=8.539999961853027 | close=8.539999961853027 | priceCloseUSD=1.2780987315123726 | volume=19902092.0
[SAVED 8,351] SVR.AX | date=2026-10-14 | assetKey=@MONEY13 | name=SOLVAR LTD NPV | open=1.434999942779541 | high=1.4500000476837158 | low=1.434999942779541 | close=1.4500000476837158 | priceCloseUSD=1.016616418736761 | volume=93746.0
[SAVED 8,352] 3823.T | date=2026-10-14 | assetKey=@ACROD2 | name=THE WHY HOW DO COM NPV | open=38.0 | high=39.0 | low=38.0 | close=38.0 | priceCloseUSD=0.23982934378231258 | volume=224000.0
[SAVED 8,353] BCN.AX | date=2026-10-14 | assetKey=@BEACO13 | name=BEACON MINERLS LTD NPV | open=3.0 | high=3.049999952316284 | low=2.940000057220459 | close=3.049999952316284 | priceCloseUSD=2.1383999494511845 | volume=37679.0
[SAVED 8,354] 3983.HK | date=2026-10-14 | assetKey=@CHINA446 | name=CHINA BLUECHEMICAL 'H'CNY1 | open=1.8849999904632568 | high=1.8899999856948853 | low=1.850000023841858 | close=1.850000023841858 | priceCloseUSD=0.2357327598149394 | volume=2338000.0
[SAVED 8,355] 2700.HK | date=2026-10-14 | assetKey=@SMART49 | name=GREEN INTL HLDGS L HKD0.2 | open=0.6000000238418579 | high=0.6000000238418579 | low=0.6000000238418579 | close=0.6000000238418579 | priceCloseUSD=0.07645387010079367 | volume=20000.0
[SAVED 8,356] VOLTAMP.NS | date=2026-10-14 | assetKey=@VOLTA4 | name=VOLTAMP TRANSFORME INR10 | open=10500.0 | high=11025.0 | low=10500.0 | close=10780.0 | priceCloseUSD=113.30670663398072 | volume=64329.0
[SAVED 8,357] BLG.AX | date=2026-10-14 | assetKey=@BLUGL1 | name=BLUGLASS LIMITED NPV DFD 01/12/25 (EX-SPLIT) | open=0.19499999284744263 | high=0.19499999284744263 | low=0.1850000023841858 | close=0.1899999976158142 | priceCloseUSD=0.1332118005407921 | volume=148060.0
[SAVED 8,358] 7931.T | date=2026-10-14 | assetKey=@MIRAI5 | name=MIRAI INDUSTRY CO NPV | open=3590.0 | high=3610.0 | low=3560.0 | close=3585.0 | priceCloseUSD=22.626005196305016 | volume=12800.0
[SAVED 8,359] 089470.KS | date=2026-10-14 | assetKey=@HYUND72 | name=HDC HYUNDAI ENGINE KRW500 | open=3845.0 | high=3915.0 | low=3785.0 | close=3825.0 | priceCloseUSD=2.860240679234136 | volume=42943.0
[SAVED 8,360] 601699.SS | date=2026-10-14 | assetKey=@SHANX20 | name=SHANXI LU'AN ENVIR 'A'CNY1 | open=15.470000267028809 | high=15.829999923706055 | low=15.40999984741211 | close=15.649999618530273 | priceCloseUSD=2.342183225990616 | volume=23105978.0
[SAVED 8,361] 086960.KQ | date=2026-10-14 | assetKey=@MDSTE1 | name=MDS TECH INC KRW500 | open=2225.0 | high=2300.0 | low=2190.0 | close=2230.0 | priceCloseUSD=1.667539010377026 | volume=231691.0
[SAVED 8,362] 3515.TW | date=2026-10-14 | assetKey=@ASROC1 | name=ASROCK INCORPORATI TWD10 | open=229.5 | high=231.5 | low=226.0 | close=226.0 | priceCloseUSD=7.045546727098645 | volume=490593.0
[SAVED 8,363] 2120.T | date=2026-10-14 | assetKey=@NEXTC6 | name=LIFULL CO LTD NPV | open=246.0 | high=252.0 | low=243.0 | close=250.0 | priceCloseUSD=1.5778246301467933 | volume=829200.0
[SAVED 8,364] NTU.AX | date=2026-10-14 | assetKey=@NORTH183 | name=NORTHERN MINERALS NPV | open=0.024000000208616257 | high=0.024000000208616257 | low=0.023000000044703484 | close=0.024000000208616257 | priceCloseUSD=0.016826754109932975 | volume=19847155.0
[SAVED 8,365] 002069.SZ | date=2026-10-14 | assetKey=@DALIA19 | name=ZONECO GROUP CO LT 'A'CNY1 | open=3.6500000953674316 | high=3.819999933242798 | low=3.6500000953674316 | close=3.6600000858306885 | priceCloseUSD=0.5477566145117839 | volume=13024020.0
[SAVED 8,366] 0337.HK | date=2026-10-14 | assetKey=@SPGLA1 | name=GREENLAND HONG KON HKD0.5 | open=0.11400000005960464 | high=0.11400000005960464 | low=0.10400000214576721 | close=0.10499999672174454 | priceCloseUSD=0.013379426318262728 | volume=775000.0
[SAVED 8,367] PSGC.BK | date=2026-10-14 | assetKey=@THAII11 | name=PSG CORPORATION PC THB1 (LOCAL) | open=4.880000114440918 | high=4.900000095367432 | low=4.840000152587891 | close=4.900000095367432 | priceCloseUSD=0.14609421471717898 | volume=63776.0
[SAVED 8,368] VENUSREM.NS | date=2026-10-14 | assetKey=@VENUS3 | name=VENUS REMEDIES LTD INR10 | open=1586.4000244140625 | high=1605.0 | low=1550.0 | close=1574.300048828125 | priceCloseUSD=16.547194228796833 | volume=14939.0
[SAVED 8,369] ACE.NS | date=2026-10-14 | assetKey=@ACTIO23 | name=ACTION CONSTRUCT INR2 | open=1192.0 | high=1215.9000244140625 | low=1179.0999755859375 | close=1197.0 | priceCloseUSD=12.581458983383573 | volume=147011.0
[SAVED 8,370] ATLANTAA.NS | date=2026-10-14 | assetKey=@ATLAN75 | name=ATLANTAA LTD INR2 | open=35.0 | high=36.459999084472656 | low=34.599998474121094 | close=35.34000015258789 | priceCloseUSD=0.3714526001608636 | volume=26162.0
[SAVED 8,371] 043150.KQ | date=2026-10-14 | assetKey=@VALUE33 | name=VALUE ADDED TECHNO KRW500 | open=16720.0 | high=17310.0 | low=16550.0 | close=16850.0 | priceCloseUSD=12.600014495449726 | volume=41781.0
[SAVED 8,372] 2130.T | date=2026-10-14 | assetKey=@MEMBE2 | name=MEMBERS CO LTD NPV | open=690.0 | high=695.0 | low=681.0 | close=683.0 | priceCloseUSD=4.3106168895610395 | volume=127700.0
[SAVED 8,373] E25.AX | date=2026-10-14 | assetKey=@MONTE57 | name=ELEMENT 25 LTD NPV | open=0.24500000476837158 | high=0.24500000476837158 | low=0.23000000417232513 | close=0.23000000417232513 | priceCloseUSD=0.161256395077107 | volume=183472.0
[SAVED 8,374] 0558.HK | date=2026-10-14 | assetKey=@LKTEC1 | name=L.K. TECH HLDG LTD HKD0.10 | open=1.0850000381469727 | high=1.1299999952316284 | low=1.059999942779541 | close=1.1100000143051147 | priceCloseUSD=0.14143965588896365 | volume=680000.0
[SAVED 8,375] 3817.T | date=2026-10-14 | assetKey=@SRAHO1 | name=SRA HOLDINGS INC NPV | open=4695.0 | high=4700.0 | low=4630.0 | close=4685.0 | priceCloseUSD=29.56843356895091 | volume=22900.0
[SAVED 8,376] 8418.T | date=2026-10-14 | assetKey=@YAMAG3 | name=YAMAGUCHI FINANCIA NPV | open=3413.0 | high=3413.0 | low=3278.0 | close=3298.0 | priceCloseUSD=20.814662520896498 | volume=693000.0
[SAVED 8,377] 3232.T | date=2026-10-14 | assetKey=@SANCO1 | name=MIE KOTSU GP HLDG NPV | open=581.0 | high=581.0 | low=573.0 | close=578.0 | priceCloseUSD=3.647930544899386 | volume=97300.0
[SAVED 8,378] 5019.T | date=2026-10-14 | assetKey=@IDEMI2 | name=IDEMITSU KOSAN CO NPV | open=1570.0 | high=1588.0 | low=1543.5 | close=1573.0 | priceCloseUSD=9.927672572883624 | volume=4816600.0
[SAVED 8,379] GEECEE.NS | date=2026-10-14 | assetKey=@GWALI5 | name=GEECEE VENTURES INR10 | open=370.0 | high=370.0 | low=354.95001220703125 | close=363.79998779296875 | priceCloseUSD=3.823838449935406 | volume=450.0
[SAVED 8,380] 089230.KQ | date=2026-10-14 | assetKey=@YONGH1 | name=THE E&M CO LTD KRW1000 | open=2260.0 | high=2410.0 | low=2115.0 | close=2205.0 | priceCloseUSD=1.6488446268526198 | volume=277165.0
[SAVED 8,381] 092230.KS | date=2026-10-14 | assetKey=@KPCHO1 | name=KPX HOLDINGS KRW5000 | open=97000.0 | high=98600.0 | low=94300.0 | close=96800.0 | priceCloseUSD=72.3846530065005 | volume=2581.0
[SAVED 8,382] CVV.AX | date=2026-10-14 | assetKey=@SILVE49 | name=CARAVEL MINERALS NPV | open=0.23000000417232513 | high=0.23000000417232513 | low=0.22499999403953552 | close=0.23000000417232513 | priceCloseUSD=0.161256395077107 | volume=221905.0
[SAVED 8,383] 039980.KQ | date=2026-10-14 | assetKey=@COMTE8 | name=POLARIS AI CORP KRW2500 | open=4570.0 | high=4765.0 | low=4540.0 | close=4640.0 | priceCloseUSD=3.469677582129776 | volume=44540.0
[SAVED 8,384] 601588.SS | date=2026-10-14 | assetKey=@BEIJI62 | name=BEIJING NORTH STAR 'A'CNY1 | open=1.7699999809265137 | high=1.7799999713897705 | low=1.7200000286102295 | close=1.7300000190734863 | priceCloseUSD=0.2589122763197802 | volume=31726100.0
[SAVED 8,385] 009770.KS | date=2026-10-14 | assetKey=@SAMJU2 | name=SAM JUNG PULP CO L KRW5000 | open=27350.0 | high=27850.0 | low=26850.0 | close=27700.0 | priceCloseUSD=20.713376945041983 | volume=8473.0
[SAVED 8,386] 092220.KS | date=2026-10-14 | assetKey=@KECKR2 | name=KEC CORP KRW2500 | open=2870.0 | high=2910.0 | low=2745.0 | close=2790.0 | priceCloseUSD=2.086293201323723 | volume=346589.0
[SAVED 8,387] 002072.SZ | date=2026-10-14 | assetKey=@SHAND56 | name=KAIRUIDE HOLDING C 'A'CNY1 | open=6.980000019073486 | high=7.329999923706055 | low=7.019999980926514 | close=7.019999980926514 | priceCloseUSD=1.0506151183743377 | volume=8404200.0
[SAVED 8,388] 002073.SZ | date=2026-10-14 | assetKey=@QINGD9 | name=MESNAC CO.LTD 'A'CNY1 | open=5.659999847412109 | high=5.679999828338623 | low=5.570000171661377 | close=5.599999904632568 | priceCloseUSD=0.8380975183315195 | volume=10078900.0
[SAVED 8,389] 8304.T | date=2026-10-14 | assetKey=@AOZOR1 | name=AOZORA BANK NPV | open=3292.0 | high=3298.0 | low=3236.0 | close=3244.0 | priceCloseUSD=20.47385240078479 | volume=976700.0
[SAVED 8,390] 600017.SS | date=2026-10-14 | assetKey=@RIZHA1 | name=RIZHAO PORT CO 'A'CNY1 | open=2.8299999237060547 | high=2.9000000953674316 | low=2.8299999237060547 | close=2.869999885559082 | priceCloseUSD=0.42952496833241155 | volume=33443545.0
[SAVED 8,391] AGL.AX | date=2026-10-14 | assetKey=@AGLEN2 | name=AGL ENERGY NPV | open=8.869999885559082 | high=8.90999984741211 | low=8.65999984741211 | close=8.739999771118164 | priceCloseUSD=6.1277427412970455 | volume=3828287.0
[SAVED 8,392] 002074.SZ | date=2026-10-14 | assetKey=@JIANG60 | name=GOTION HIGH-TECH 'A'CNY1 | open=30.360000610351562 | high=28.989999771118164 | low=27.479999542236328 | close=27.59000015258789 | priceCloseUSD=4.129126973648998 | volume=56386082.0
[SAVED 8,393] 3918.HK | date=2026-10-14 | assetKey=@NAGAC1 | name=NAGACORP LTD HKD0.0125 | open=2.4800000190734863 | high=2.4800000190734863 | low=2.4200000762939453 | close=2.4549999237060547 | priceCloseUSD=0.31282372967697025 | volume=3561431.0
[SAVED 8,394] 1398.HK | date=2026-10-14 | assetKey=@INDUS124 | name=IND & COM BK CHINA 'H'CNY1 | open=7.635000228881836 | high=7.639999866485596 | low=7.5 | close=7.570000171661377 | priceCloseUSD=0.9645929779824933 | volume=165146507.0
[SAVED 8,395] 054050.KQ | date=2026-10-14 | assetKey=@NONGW1 | name=NH NONGWOO BIO CO KRW500 | open=6910.0 | high=7000.0 | low=6840.0 | close=6840.0 | priceCloseUSD=5.114783332277515 | volume=16264.0
[SAVED 8,396] 061250.KQ | date=2026-10-14 | assetKey=@HWAIL1 | name=HWAIL PHARM KRW 5000 | open=5940.0 | high=6290.0 | low=5940.0 | close=6120.0 | priceCloseUSD=4.576385086774618 | volume=13196.0
[SAVED 8,397] 065530.KQ | date=2026-10-14 | assetKey=@KRTNE1 | name=WIABLE CORP KRW500 | open=1352.0 | high=1404.0 | low=1340.0 | close=1404.0 | priceCloseUSD=1.0498765787306477 | volume=492648.0
[SAVED 8,398] KPIL.NS | date=2026-10-14 | assetKey=@KALPA6 | name=KALPATARU PROJECTS INR2 | open=1421.300048828125 | high=1443.0 | low=1396.0999755859375 | close=1400.0999755859375 | priceCloseUSD=14.71620753172165 | volume=90754.0
[SAVED 8,399] 068290.KS | date=2026-10-14 | assetKey=@UTDST1912 | name=SAMSUNG PUBLISHING KRW500 | open=6020.0 | high=6190.0 | low=6000.0 | close=6100.0 | priceCloseUSD=4.561429579955093 | volume=12276.0
[SAVED 8,400] 601398.SS | date=2026-10-14 | assetKey=@INDUS125 | name=IND & COM BK CHINA 'A'CNY1 | open=8.479999542236328 | high=8.539999961853027 | low=8.40999984741211 | close=8.449999809265137 | priceCloseUSD=1.2646292840448876 | volume=258782779.0
[SAVED 8,401] 0609.HK | date=2026-10-14 | assetKey=@TIAND2 | name=TIANDE CHEMICAL HO HKD0.01 | open=1.090000033378601 | high=1.090000033378601 | low=1.034999966621399 | close=1.0449999570846558 | priceCloseUSD=0.13315714633261913 | volume=48000.0
[SAVED 8,402] 1563.TW | date=2026-10-14 | assetKey=@SUPER102 | name=SUPERALLOY INDUSTR TWD10 | open=88.0 | high=90.9000015258789 | low=86.5999984741211 | close=87.9000015258789 | priceCloseUSD=2.740281274613372 | volume=1385278.0
[SAVED 8,403] 088390.KQ | date=2026-10-14 | assetKey=@INNOX1 | name=INNOX CORP KRW500 | open=7610.0 | high=7840.0 | low=7520.0 | close=7690.0 | priceCloseUSD=5.7503923721073225 | volume=9664.0
[SAVED 8,404] 090150.KQ | date=2026-10-14 | assetKey=@KWANG17 | name=IWIN CO LTD KRW 5000 | open=6060.0 | high=6100.0 | low=5900.0 | close=6040.0 | priceCloseUSD=4.5165630594965185 | volume=10442.0
[SAVED 8,405] 3491.TWO | date=2026-10-14 | assetKey=@UNIVE100 | name=UNIVERSAL MICROWAV TWD10 | open=1425.0 | high=1445.0 | low=1410.0 | close=1410.0 | priceCloseUSD=43.95672958057119 | volume=1027831.0
[SAVED 8,406] GAYAPROJ.NS | date=2026-10-14 | assetKey=@GAYAT3 | name=GAYATRI PROJECTS INR2 | open=20.899999618530273 | high=21.709999084472656 | low=20.68000030517578 | close=21.299999237060547 | priceCloseUSD=0.22388059043206238 | volume=355432.0
[SAVED 8,407] FIEMIND.NS | date=2026-10-14 | assetKey=@FIEMI1 | name=FIEM INDUSTRIES LT INR10 | open=1730.0 | high=1817.9000244140625 | low=1721.5999755859375 | close=1802.699951171875 | priceCloseUSD=18.947865910623655 | volume=122987.0
[SAVED 8,408] 002076.SZ | date=2026-10-14 | assetKey=@GUANG96 | name=CNLIGHT CO. LTD. 'A'CNY1 | open=2.0799999237060547 | high=2.119999885559082 | low=2.0299999713897705 | close=2.0299999713897705 | priceCloseUSD=0.30381035128722056 | volume=18981504.0
[SAVED 8,409] TTM.AX | date=2026-10-14 | assetKey=@MUNDO2 | name=TITAN MINERALS LTD NPV | open=0.5099999904632568 | high=0.5249999761581421 | low=0.5 | close=0.5249999761581421 | priceCloseUSD=0.36808522623938206 | volume=177622.0
[SAVED 8,410] 002075.SZ | date=2026-10-14 | assetKey=@GAOXI1 | name=JIANGSU SHAGANG GR 'A'CNY1 | open=3.5199999809265137 | high=3.569999933242798 | low=3.490000009536743 | close=3.5 | priceCloseUSD=0.5238109578776471 | volume=20853100.0
[SAVED 8,411] 600018.SS | date=2026-10-14 | assetKey=@SHANG68 | name=SHANGHAI INTL PORT 'A'CNY1 | open=5.539999961853027 | high=5.659999847412109 | low=5.519999980926514 | close=5.639999866485596 | priceCloseUSD=0.8440839235696063 | volume=60731714.0
[SAVED 8,412] 089790.KQ | date=2026-10-14 | assetKey=@JTCOR1 | name=JT CORP KRW500 | open=6330.0 | high=6410.0 | low=5760.0 | close=5970.0 | priceCloseUSD=4.464218785628182 | volume=238723.0
[SAVED 8,413] SPZ.AX | date=2026-10-14 | assetKey=@EMPIR14 | name=SMART PARKING LTD NPV | open=0.6600000262260437 | high=0.6669999957084656 | low=0.6499999761581421 | close=0.6499999761581421 | priceCloseUSD=0.45572456980015835 | volume=360717.0
[SAVED 8,414] DCBBANK.NS | date=2026-10-14 | assetKey=@DEVEL12 | name=DCB BANK LIMITED INR10 | open=209.39999389648438 | high=214.2899932861328 | low=209.02999877929688 | close=210.8300018310547 | priceCloseUSD=2.2159975108639083 | volume=995834.0
[SAVED 8,415] 3825.T | date=2026-10-14 | assetKey=@REMIX1 | name=REMIXPOINT INC NPV | open=257.0 | high=262.0 | low=256.0 | close=261.0 | priceCloseUSD=1.6472489138732522 | volume=1393200.0
[SAVED 8,416] 3826.T | date=2026-10-14 | assetKey=@SYSTE60 | name=SYSTEM INTEGRATOR NPV | open=491.0 | high=494.0 | low=489.0 | close=493.0 | priceCloseUSD=3.1114701706494765 | volume=7100.0
[SAVED 8,417] 3234.T | date=2026-10-14 | assetKey=@MORIH1 | name=MORI HILLS REIT REIT | open=118700.0 | high=119300.0 | low=117900.0 | close=118400.0 | priceCloseUSD=747.2577448375214 | volume=3614.0
[SAVED 8,418] 065710.KQ | date=2026-10-14 | assetKey=@SEOHO1 | name=SEOHO ELECTRIC KRW500 | open=43100.0 | high=43450.0 | low=42600.0 | close=42600.0 | priceCloseUSD=31.85522952558803 | volume=2573.0
[SAVED 8,419] 058610.KQ | date=2026-10-14 | assetKey=@SPGCO1 | name=SPG KRW500 | open=85600.0 | high=86500.0 | low=82500.0 | close=83900.0 | priceCloseUSD=62.73835110790694 | volume=161845.0
[SAVED 8,420] 065500.KQ | date=2026-10-14 | assetKey=@DAEJI3 | name=ORIENT PRECISION KRW500 | open=955.0 | high=981.0 | low=955.0 | close=959.0 | priceCloseUSD=0.7171165519962188 | volume=39241.0
[SAVED 8,421] 089140.KQ | date=2026-10-14 | assetKey=@NEXTU2 | name=NEXTURN & ROLLKORE KRW2500 | open=2185.0 | high=2245.0 | low=2170.0 | close=2185.0 | priceCloseUSD=1.633889120033095 | volume=24437.0
[SAVED 8,422] 3526.TWO | date=2026-10-14 | assetKey=@ALLTO1 | name=ALLTOP TECHNOLOGY TWD10 | open=271.0 | high=276.0 | low=270.0 | close=273.0 | priceCloseUSD=8.51077104645102 | volume=171313.0
[SAVED 8,423] AJ2.SI | date=2026-10-14 | assetKey=@OUHUA1 | name=OUHUA ENERGY HOLDI USD0.05 | open=0.03999999910593033 | high=0.03999999910593033 | low=0.03999999910593033 | close=0.03999999910593033 | priceCloseUSD=0.031189813004815516 | volume=20000.0
[SAVED 8,424] 002080.SZ | date=2026-10-14 | assetKey=@SINOM3 | name=SINOMA SCIENCE & T 'A'CNY1 | open=52.959999084472656 | high=51.630001068115234 | low=46.47999954223633 | close=46.47999954223633 | priceCloseUSD=6.956209452106117 | volume=63056463.0
[SAVED 8,425] 002078.SZ | date=2026-10-14 | assetKey=@SHAND57 | name=SHANDONG SUNPAPER 'A'CNY1 | open=13.670000076293945 | high=13.829999923706055 | low=13.5 | close=13.539999961853027 | priceCloseUSD=2.0264000999090115 | volume=15563421.0
[SAVED 8,426] 002079.SZ | date=2026-10-14 | assetKey=@SUZHO2 | name=SUZHOU GOOD-ARK EL 'A'CNY1 | open=8.279999732971191 | high=8.239999771118164 | low=8.050000190734863 | close=8.069999694824219 | priceCloseUSD=1.2077583629194841 | volume=10502435.0
[SAVED 8,427] 002082.SZ | date=2026-10-14 | assetKey=@ZHEJI58 | name=WANBANGDE PHARMACE 'A'CNY1 | open=11.670000076293945 | high=13.210000038146973 | low=12.180000305175781 | close=12.380000114440918 | priceCloseUSD=1.8527942052773367 | volume=13534910.0
[SAVED 8,428] 002077.SZ | date=2026-10-14 | assetKey=@JIANG61 | name=JIANGSU DAGANG CO 'A'CNY1 | open=13.1899995803833 | high=12.850000381469727 | low=12.210000038146973 | close=12.25 | priceCloseUSD=1.833338352571765 | volume=23562696.0
[SAVED 8,429] 002081.SZ | date=2026-10-14 | assetKey=@SUZHO3 | name=SUZHOU GOLD MANTIS 'A'CNY1 | open=4.699999809265137 | high=4.579999923706055 | low=4.380000114440918 | close=4.389999866485596 | priceCloseUSD=0.6570085814704466 | volume=88381791.0
[SAVED 8,430] 3064.T | date=2026-10-14 | assetKey=@MONOT5 | name=MONOTARO CO.LTD NPV | open=2301.0 | high=2358.0 | low=2293.5 | close=2310.0 | priceCloseUSD=14.57909958255637 | volume=3303700.0
[SAVED 8,431] 2134.T | date=2026-10-14 | assetKey=@SUNCA4 | name=KITAHAMA CAPITAL NPV | open=15.0 | high=16.0 | low=15.0 | close=15.0 | priceCloseUSD=0.0946694778088076 | volume=3383700.0
[SAVED 8,432] 3533.TW | date=2026-10-14 | assetKey=@LOTES1 | name=LOTES CO LTD TWD10 | open=1930.0 | high=2035.0 | low=1930.0 | close=1935.0 | priceCloseUSD=60.32359697759239 | volume=4678543.0
[SAVED 8,433] 034590.KS | date=2026-10-14 | assetKey=@INCHE3 | name=INCHEON CITY GAS C KRW5000 | open=26150.0 | high=26250.0 | low=25950.0 | close=26000.0 | priceCloseUSD=19.442158865382364 | volume=439.0
[SAVED 8,434] 089890.KQ | date=2026-10-14 | assetKey=@KOREA260 | name=KOSES CO LTD KRW500 | open=31500.0 | high=33250.0 | low=30850.0 | close=32250.0 | priceCloseUSD=24.115754746483894 | volume=175054.0
[SAVED 8,435] 1580.TWO | date=2026-10-14 | assetKey=@SINMA3 | name=SINMAG EQUIPMENT C TWD10 | open=96.5 | high=96.69999694824219 | low=96.19999694824219 | close=96.69999694824219 | priceCloseUSD=3.014621004465207 | volume=41228.0
[SAVED 8,436] SXL.AX | date=2026-10-14 | assetKey=@MACQU488 | name=SOUTHERN CROSS MED NPV | open=0.5199999809265137 | high=0.5299999713897705 | low=0.5199999809265137 | close=0.5299999713897705 | priceCloseUSD=0.3715907966386375 | volume=99940.0
[SAVED 8,437] 002088.SZ | date=2026-10-14 | assetKey=@SHAND58 | name=LUYANG ENERGY-SAVI 'A'CNY1 | open=8.130000114440918 | high=8.369999885559082 | low=7.760000228881836 | close=7.949999809265137 | priceCloseUSD=1.1897991472052238 | volume=5178529.0
[SAVED 8,438] 002086.SZ | date=2026-10-14 | assetKey=@SHAND59 | name=SHANDONG ORIENTAL 'A'CNY1 | open=2.0 | high=2.2699999809265137 | low=2.119999885559082 | close=2.130000114440918 | priceCloseUSD=0.3187764000642272 | volume=171719643.0
[SAVED 8,439] 002083.SZ | date=2026-10-14 | assetKey=@SUNVI2 | name=SUNVIM GROUP CO LT 'A'CNY1 | open=9.779999732971191 | high=10.020000457763672 | low=9.329999923706055 | close=9.369999885559082 | priceCloseUSD=1.402316747248042 | volume=35000328.0
[SAVED 8,440] 002084.SZ | date=2026-10-14 | assetKey=@GUANG97 | name=GUANGZHOU SEAGULL 'A'CNY1 | open=5.480000019073486 | high=5.25 | low=5.010000228881836 | close=5.019999980926514 | priceCloseUSD=0.7512945710156822 | volume=34741575.0
[SAVED 8,441] 4665.T | date=2026-10-14 | assetKey=@DUSKI1 | name=DUSKIN CO.LTD NPV | open=4640.0 | high=4645.0 | low=4613.0 | close=4614.0 | priceCloseUSD=29.120331373989217 | volume=75200.0
[SAVED 8,442] 6258.T | date=2026-10-14 | assetKey=@HIRAT2 | name=HIRATA CORPORATION NPV | open=4490.0 | high=4645.0 | low=4350.0 | close=4395.0 | priceCloseUSD=27.738156997980628 | volume=485200.0
[SAVED 8,443] 3236.T | date=2026-10-14 | assetKey=@PROPE44 | name=PROPERST CO. LTD NPV | open=299.0 | high=310.0 | low=297.0 | close=309.0 | priceCloseUSD=1.9501912428614365 | volume=980000.0
[SAVED 8,444] 002085.SZ | date=2026-10-14 | assetKey=@ZHEJI59 | name=ZHEJIANG WANFENG A 'A'CNY1 | open=9.220000267028809 | high=9.770000457763672 | low=9.140000343322754 | close=9.449999809265137 | priceCloseUSD=1.4142895577242154 | volume=58223045.0
[SAVED 8,445] 601666.SS | date=2026-10-14 | assetKey=@PINGD1 | name=PINGDINGSHAN TIANA 'A'CNY1 | open=8.640000343322754 | high=8.84000015258789 | low=8.520000457763672 | close=8.619999885559082 | priceCloseUSD=1.2900715419885462 | volume=24746930.0
[SAVED 8,446] SVM.AX | date=2026-10-14 | assetKey=@SOVER13 | name=SOVEREIGN METALS NPV | open=0.45500001311302185 | high=0.4749999940395355 | low=0.4449999928474426 | close=0.4749999940395355 | priceCloseUSD=0.33302950135198023 | volume=596905.0
[SAVED 8,447] 8769.T | date=2026-10-14 | assetKey=@ADVAN153 | name=ADVANTAGE RISK MAN NPV | open=501.0 | high=505.0 | low=495.0 | close=499.0 | priceCloseUSD=3.1493379617729995 | volume=12000.0
[SAVED 8,448] EXT.AX | date=2026-10-14 | assetKey=@PRIME102 | name=EXCITE TECH SERVIC NPV | open=0.004999999888241291 | high=0.006000000052154064 | low=0.004999999888241291 | close=0.006000000052154064 | priceCloseUSD=0.004206688527483244 | volume=19730244.0
[SAVED 8,449] 3237.T | date=2026-10-14 | assetKey=@INTRA33 | name=INTRANCE CO.LTD NPV | open=95.0 | high=95.0 | low=93.0 | close=95.0 | priceCloseUSD=0.5995733594557815 | volume=300200.0
[SAVED 8,450] 067280.KQ | date=2026-10-14 | assetKey=@CREDU2 | name=MULTICAMPUS CO LTD KRW5000 | open=26000.0 | high=26350.0 | low=25850.0 | close=26200.0 | priceCloseUSD=19.591713933577616 | volume=7882.0
[SAVED 8,451] 5440.T | date=2026-10-14 | assetKey=@KYOEI5 | name=KYOEI STEEL LTD NPV | open=1890.0 | high=1896.0 | low=1876.0 | close=1893.0 | priceCloseUSD=11.94728809947152 | volume=81000.0
[SAVED 8,452] 1888.HK | date=2026-10-14 | assetKey=@KINGB6 | name=KINGBOARD LAMINATE HKD0.10 | open=45.7599983215332 | high=46.0 | low=41.720001220703125 | close=42.36000061035156 | priceCloseUSD=5.397643092405866 | volume=71616462.0
[SAVED 8,453] 3532.TW | date=2026-10-14 | assetKey=@FORMO21 | name=FORMOSA SUMCO TECH TWD10 | open=446.5 | high=447.5 | low=427.5 | close=434.5 | priceCloseUSD=13.545531207629917 | volume=7064596.0
[SAVED 8,454] AP4.SI | date=2026-10-14 | assetKey=@RIVER58 | name=RIVERSTONE HOLDING NPV | open=0.75 | high=0.7549999952316284 | low=0.7400000095367432 | close=0.7450000047683716 | priceCloseUSD=0.5809102839171612 | volume=1867200.0
[SAVED 8,455] 002092.SZ | date=2026-10-14 | assetKey=@XINJI25 | name=XINJ ZHONGTAI CHEM 'A'CNY1 | open=4.46999979019165 | high=4.420000076293945 | low=4.320000171661377 | close=4.349999904632568 | priceCloseUSD=0.6510221762323598 | volume=30275527.0
[SAVED 8,456] 601872.SS | date=2026-10-14 | assetKey=@CHINA477 | name=CHINA MERCHANTS EN 'A'CNY1 | open=20.899999618530273 | high=21.8799991607666 | low=20.899999618530273 | close=21.479999542236328 | priceCloseUSD=3.2147026101229237 | volume=110575720.0
[SAVED 8,457] 002090.SZ | date=2026-10-14 | assetKey=@WISCO4 | name=WISCOM SYSTEM CO 'A'CNY1 | open=9.010000228881836 | high=9.369999885559082 | low=9.109999656677246 | close=9.119999885559082 | priceCloseUSD=1.36490167882821 | volume=4509708.0
[SAVED 8,458] 002091.SZ | date=2026-10-14 | assetKey=@JIANG63 | name=JIANGSU GUOTAI IN 'A'CNY1 | open=7.610000133514404 | high=7.739999771118164 | low=7.590000152587891 | close=7.630000114440918 | priceCloseUSD=1.1419079053005299 | volume=9105906.0
[SAVED 8,459] SVL.AX | date=2026-10-14 | assetKey=@SILVE53 | name=SILVER MINES LTD NPV | open=0.12999999523162842 | high=0.12999999523162842 | low=0.11500000208616257 | close=0.11999999731779099 | priceCloseUSD=0.08413376793780891 | volume=19109339.0
[SAVED 8,460] 3068.T | date=2026-10-14 | assetKey=@WDICO1 | name=WDI CORPORATION NPV | open=3120.0 | high=3125.0 | low=3110.0 | close=3125.0 | priceCloseUSD=19.722807876834917 | volume=1100.0
[SAVED 8,461] SHIVAMAUTO.NS | date=2026-10-14 | assetKey=@SHIVA16 | name=SHIVAM AUTOTECH LT INR2 | open=18.959999084472656 | high=19.850000381469727 | low=17.600000381469727 | close=19.299999237060547 | priceCloseUSD=0.20285893799533128 | volume=370720.0
[SAVED 8,462] 3543.TW | date=2026-10-14 | assetKey=@JOCHU1 | name=JOCHU TECHNOLOGY C TWD10 | open=54.599998474121094 | high=54.70000076293945 | low=51.900001525878906 | close=51.900001525878906 | priceCloseUSD=1.6179817959604903 | volume=2475765.0
[SAVED 8,463] 8131.TW | date=2026-10-14 | assetKey=@FORMO22 | name=FORMOSA ADVANCED T TWD10 | open=65.4000015258789 | high=68.69999694824219 | low=64.5999984741211 | close=66.9000015258789 | priceCloseUSD=2.0856065787325244 | volume=4475420.0
[SAVED 8,464] CPRO.JK | date=2026-10-14 | assetKey=@CENTR197 | name=CENTRAL PROTEINAPR IDR100 | open=39.0 | high=41.0 | low=39.0 | close=39.0 | priceCloseUSD=0.0021793797150041912 | volume=32839100.0
[SAVED 8,465] NAUKRI.NS | date=2026-10-14 | assetKey=@INFOE1 | name=INFO EDGE INR2(POST SUBD) | open=1217.0 | high=1230.0 | low=1211.0 | close=1220.0 | priceCloseUSD=12.823207986405981 | volume=1463441.0
[SAVED 8,466] 066310.KQ | date=2026-10-14 | assetKey=@QSICO1 | name=QSI CO LTD KRW500 | open=8060.0 | high=8230.0 | low=7850.0 | close=7970.0 | priceCloseUSD=5.959769467580671 | volume=36810.0
[SAVED 8,467] 3834.T | date=2026-10-14 | assetKey=@ASAHI53 | name=ASAHI NET INC NPV | open=582.0 | high=584.0 | low=580.0 | close=582.0 | priceCloseUSD=3.673175738981735 | volume=55200.0
[SAVED 8,468] 3835.T | date=2026-10-14 | assetKey=@EBASE1 | name=EBASE CO LTD NPV | open=439.0 | high=442.0 | low=437.0 | close=442.0 | priceCloseUSD=2.7895939460995307 | volume=91700.0
[SAVED 8,469] BCI.AX | date=2026-10-14 | assetKey=@BCIRO1 | name=BCI MINERALS LTD NPV | open=0.5550000071525574 | high=0.5649999976158142 | low=0.5550000071525574 | close=0.5550000071525574 | priceCloseUSD=0.38911869042461006 | volume=382694.0
[SAVED 8,470] UKEM.BK | date=2026-10-14 | assetKey=@UNION187 | name=UNION PETROCHEMICA THB0.25(LOCAL) | open=1.25 | high=1.2599999904632568 | low=1.2200000286102295 | close=1.2400000095367432 | priceCloseUSD=0.03697078043199114 | volume=4392654.0
[SAVED 8,471] BROCK.BK | date=2026-10-14 | assetKey=@BAANR1 | name=BAAN ROCK GARDEN THB1 (LOCAL) | open=1.0199999809265137 | high=1.0299999713897705 | low=1.0 | close=1.0299999713897705 | priceCloseUSD=0.0307095987857571 | volume=71500.0
[SAVED 8,472] 002095.SZ | date=2026-10-14 | assetKey=@ZHEJI62 | name=ZHEJIANG NETSUN CO 'A'CNY1 | open=15.329999923706055 | high=15.930000305175781 | low=15.449999809265137 | close=15.5 | priceCloseUSD=2.3197342420295803 | volume=6781403.0
[SAVED 8,473] 1818.HK | date=2026-10-14 | assetKey=@ZHAOJ1 | name=ZHAOJIN MINING IND 'H'CNY1 | open=18.100000381469727 | high=18.100000381469727 | low=17.440000534057617 | close=17.6200008392334 | priceCloseUSD=2.2451953363483295 | volume=17024303.0
[SAVED 8,474] LTR.AX | date=2026-10-14 | assetKey=@LIONT8 | name=LIONTOWN LIMITED NPV | open=0.7200000286102295 | high=0.7419999837875366 | low=0.7070000171661377 | close=0.7200000286102295 | priceCloseUSD=0.5048026389691251 | volume=49317532.0
[SAVED 8,475] 0552.HK | date=2026-10-14 | assetKey=@CHINA479 | name=CHINA COMM SERVICE 'H'CNY1 | open=4.090000152587891 | high=4.090000152587891 | low=4.0 | close=4.005000114440918 | priceCloseUSD=0.5103295772265408 | volume=2548100.0
[SAVED 8,476] 002094.SZ | date=2026-10-14 | assetKey=@QINGD10 | name=QINGDAO KINGKING A 'A'CNY1 | open=4.889999866485596 | high=5.059999942779541 | low=4.880000114440918 | close=4.900000095367432 | priceCloseUSD=0.7333353553014219 | volume=13471900.0
[SAVED 8,477] 002093.SZ | date=2026-10-14 | assetKey=@FUJIA28 | name=GUOMAI TECHNOLOGIE 'A'CNY1 | open=7.0 | high=6.769999980926514 | low=6.630000114440918 | close=6.659999847412109 | priceCloseUSD=0.9967373998679774 | volume=11049526.0
[SAVED 8,478] TORNTPOWER.NS | date=2026-10-14 | assetKey=@TORRE8 | name=TORRENT POWER INR10 | open=1190.0999755859375 | high=1249.300048828125 | low=1190.0999755859375 | close=1240.300048828125 | priceCloseUSD=13.036578271862739 | volume=652078.0
[SAVED 8,479] 086390.KQ | date=2026-10-14 | assetKey=@UNITE97 | name=UNITEST INC KRW500 | open=13360.0 | high=13420.0 | low=11760.0 | close=12070.0 | priceCloseUSD=9.025648365583274 | volume=400696.0
[SAVED 8,480] 090710.KQ | date=2026-10-14 | assetKey=@DASAT1 | name=HYULIM ROBOT CO LT KRW500 | open=5440.0 | high=5560.0 | low=5320.0 | close=5420.0 | priceCloseUSD=4.052942348091247 | volume=712749.0
[SAVED 8,481] 6264.T | date=2026-10-14 | assetKey=@MARUM5 | name=MARUMAE CO.LTD NPV | open=2300.0 | high=2417.0 | low=2196.0 | close=2242.0 | priceCloseUSD=14.149931283156443 | volume=1918100.0
[SAVED 8,482] 601991.SS | date=2026-10-14 | assetKey=@DATAN3 | name=DATANG INTL POWER 'A'CNY1 | open=5.150000095367432 | high=5.300000190734863 | low=5.130000114440918 | close=5.210000038146973 | priceCloseUSD=0.7797300315783839 | volume=144608578.0
[SAVED 8,483] 0528.HK | date=2026-10-14 | assetKey=@KINGD6 | name=KINGDOM HOLDINGS L HKD0.01 | open=1.1699999570846558 | high=1.1699999570846558 | low=1.1699999570846558 | close=1.1699999570846558 | priceCloseUSD=0.1490850353040337 | volume=22000.0
[SAVED 8,484] 002096.SZ | date=2026-10-14 | assetKey=@HUNAN27 | name=EXPLOSIVE CO LTD 'A'CNY1 | open=9.15999984741211 | high=9.229999542236328 | low=9.050000190734863 | close=9.100000381469727 | priceCloseUSD=1.3619085475727462 | volume=3239430.0
[SAVED 8,485] 002097.SZ | date=2026-10-14 | assetKey=@HUNAN28 | name=SUNWARD INTELLIGEN 'A'CNY1 | open=6.760000228881836 | high=6.789999961853027 | low=6.579999923706055 | close=6.610000133514404 | priceCloseUSD=0.9892544290021588 | volume=11765912.0
[SAVED 8,486] 002098.SZ | date=2026-10-14 | assetKey=@FUJIA29 | name=FUJIAN SBS ZIPPER 'A'CNY1 | open=8.399999618530273 | high=8.470000267028809 | low=8.199999809265137 | close=8.239999771118164 | priceCloseUSD=1.2332006208631425 | volume=3017000.0
[SAVED 8,487] PARSVNATH.NS | date=2026-10-14 | assetKey=@PARSV1 | name=PARSVNATH DEVELOPE INR5 | open=2.450000047683716 | high=2.450000047683716 | low=2.450000047683716 | close=2.450000047683716 | priceCloseUSD=0.025751524736190867 | volume=25421.0
[SAVED 8,488] 093050.KS | date=2026-10-14 | assetKey=@LGFAS1 | name=LF CORP KRW5000 | open=23150.0 | high=23150.0 | low=22400.0 | close=22500.0 | priceCloseUSD=16.82494517196551 | volume=33992.0
[SAVED 8,489] 1800.HK | date=2026-10-14 | assetKey=@CHINA482 | name=CHINA COMM CONSTR 'H'CNY1 | open=3.3399999141693115 | high=3.4049999713897705 | low=3.3350000381469727 | close=3.380000114440918 | priceCloseUSD=0.4306901323694679 | volume=12869443.0
[SAVED 8,490] 002100.SZ | date=2026-10-14 | assetKey=@XINJI26 | name=TECON BIOLOGY CO L 'A'CNY1 | open=7.670000076293945 | high=7.71999979019165 | low=7.510000228881836 | close=7.559999942779541 | priceCloseUSD=1.1314316604520882 | volume=14372001.0
[SAVED 8,491] 002099.SZ | date=2026-10-14 | assetKey=@ZHEJI63 | name=ZHEJIANG HISOAR PH 'A'CNY1 | open=6.099999904632568 | high=6.260000228881836 | low=6.079999923706055 | close=6.170000076293945 | priceCloseUSD=0.923403900019625 | volume=18871158.0
[SAVED 8,492] 3535.TW | date=2026-10-14 | assetKey=@FAVIT1 | name=FAVITE INC. TWD10 | open=91.69999694824219 | high=93.5 | low=90.9000015258789 | close=92.9000015258789 | priceCloseUSD=2.89615620220405 | volume=617011.0
[SAVED 8,493] ALICON.NS | date=2026-10-14 | assetKey=@ENKEI1 | name=ALICON CASTALLOY L INR5 | open=880.0 | high=902.7999877929688 | low=857.9000244140625 | close=862.2999877929688 | priceCloseUSD=9.063485319790637 | volume=71543.0
[SAVED 8,494] 1868.HK | date=2026-10-14 | assetKey=@NEONE4 | name=NEO-NEON HOLDINGS HKD0.10 | open=0.15000000596046448 | high=0.16500000655651093 | low=0.15000000596046448 | close=0.1599999964237213 | priceCloseUSD=0.020387697427710093 | volume=80500.0
[SAVED 8,495] 8201.TW | date=2026-10-14 | assetKey=@INVEN17 | name=INVENTEC BESTA CO TWD10 | open=15.600000381469727 | high=16.700000762939453 | low=15.600000381469727 | close=16.149999618530273 | priceCloseUSD=0.5034760042255767 | volume=585112.0
[SAVED 8,496] 3540.TWO | date=2026-10-14 | assetKey=@THERM32 | name=THERMALTAKE TECHNO TWD10 | open=24.75 | high=26.25 | low=24.399999618530273 | close=25.5 | priceCloseUSD=0.7949621307124578 | volume=1627433.0
[SAVED 8,497] 1584.TWO | date=2026-10-14 | assetKey=@STECH2 | name=S-TECH CORP TWD10 | open=18.049999237060547 | high=18.149999618530273 | low=17.950000762939453 | close=18.149999618530273 | priceCloseUSD=0.565825975261848 | volume=314411.0
[SAVED 8,498] 1898.HK | date=2026-10-14 | assetKey=@CHINA484 | name=CHINA COAL ENERGY 'H'CNY1 | open=10.649999618530273 | high=10.880000114440918 | low=10.649999618530273 | close=10.779999732971191 | priceCloseUSD=1.373621110869151 | volume=24319818.0
[SAVED 8,499] HUM.AX | date=2026-10-14 | assetKey=@FLEXI13 | name=HUMM GROUP LTD NPV | open=0.38999998569488525 | high=0.3919999897480011 | low=0.38499999046325684 | close=0.38499999046325684 | priceCloseUSD=0.2699291714808396 | volume=521937.0
[SAVED 8,500] 3531.TWO | date=2026-10-14 | assetKey=@SHIAN1 | name=SHIAN YIH ELECTRON TWD10 | open=22.600000381469727 | high=22.600000381469727 | low=22.100000381469727 | close=22.100000381469727 | priceCloseUSD=0.68896719184311 | volume=15671.0
[SAVED 8,501] SDRA.JK | date=2026-10-14 | assetKey=@BKHIM1 | name=BK WOORI SAUDARA I IDR100 | open=198.0 | high=198.0 | low=196.0 | close=198.0 | priceCloseUSD=0.011064543168482816 | volume=1052700.0
[SAVED 8,502] 601333.SS | date=2026-10-14 | assetKey=@GUANG102 | name=GUANGSHEN RAILWAY 'A'CNY1 | open=3.069999933242798 | high=3.1700000762939453 | low=3.069999933242798 | close=3.130000114440918 | priceCloseUSD=0.46843667374355497 | volume=97542300.0
[SAVED 8,503] RGT.AX | date=2026-10-14 | assetKey=@HEALT53 | name=ARGENT BIOPHARMA L NPV | open=0.027000000700354576 | high=0.02800000086426735 | low=0.026000000536441803 | close=0.026000000536441803 | priceCloseUSD=0.018228983836748723 | volume=36379.0
[SAVED 8,504] 002101.SZ | date=2026-10-14 | assetKey=@GUANG103 | name=GUANGDONG HONGTU T 'A'CNY1 | open=8.600000381469727 | high=8.539999961853027 | low=8.380000114440918 | close=8.40999984741211 | priceCloseUSD=1.258642878806801 | volume=2789300.0
[SAVED 8,505] 002102.SZ | date=2026-10-14 | assetKey=@FUJIA30 | name=HUBEI NENGTER TECH 'A'CNY1 | open=2.559999942779541 | high=2.569999933242798 | low=2.5 | close=2.5199999809265137 | priceCloseUSD=0.3771438868173628 | volume=5988400.0
[SAVED 8,506] 1882.HK | date=2026-10-14 | assetKey=@HAITI1 | name=HAITIAN INTL HLDGS HKD0.10 | open=17.639999389648438 | high=17.940000534057617 | low=17.3700008392334 | close=17.81999969482422 | priceCloseUSD=2.270679812878414 | volume=2755920.0
[SAVED 8,507] 1399.HK | date=2026-10-14 | assetKey=@SCUDG1 | name=VESON HOLDINGS LTD HKD0.1 | open=0.33500000834465027 | high=0.33500000834465027 | low=0.29499998688697815 | close=0.3100000023841858 | priceCloseUSD=0.039501164952908514 | volume=170000.0
[SAVED 8,508] 3898.HK | date=2026-10-14 | assetKey=@ZHUZH4 | name=ZHUZHOU CRRC TIMES 'H'CNY1 | open=28.100000381469727 | high=28.420000076293945 | low=27.739999771118164 | close=27.899999618530273 | priceCloseUSD=3.555104769811673 | volume=2752732.0
[SAVED 8,509] 089150.KQ | date=2026-10-14 | assetKey=@KOREA261 | name=KOREA COMPUTER TER KRW500 | open=1539.0 | high=1574.0 | low=1535.0 | close=1550.0 | priceCloseUSD=1.1590517785131795 | volume=24712.0
[SAVED 8,510] 091700.KQ | date=2026-10-14 | assetKey=@PARTR3 | name=PARTRON CO LTD KRW500 | open=4915.0 | high=5000.0 | low=4910.0 | close=4925.0 | priceCloseUSD=3.6827935543080055 | volume=87864.0
[SAVED 8,511] EOL.AX | date=2026-10-14 | assetKey=@ENERG105 | name=ENERGY ONE LIMITED NPV | open=15.005000114440918 | high=15.100000381469727 | low=14.779999732971191 | close=14.890000343322754 | priceCloseUSD=10.439598845668314 | volume=7655.0
[SAVED 8,512] DEMCO.BK | date=2026-10-14 | assetKey=@DEMCO2 | name=DEMCO PUBLIC COMPA THB1 (LOCAL) | open=3.4800000190734863 | high=3.5799999237060547 | low=3.4800000190734863 | close=3.5399999618530273 | priceCloseUSD=0.10554561315513215 | volume=343353.0
[SAVED 8,513] B73.SI | date=2026-10-14 | assetKey=@BABCO35 | name=GLOBAL INV.LTD SGD0.01 | open=0.12700000405311584 | high=0.12800000607967377 | low=0.12700000405311584 | close=0.12700000405311584 | priceCloseUSD=0.09902766166412812 | volume=535100.0
[SAVED 8,514] FNX.AX | date=2026-10-14 | assetKey=@NATUR49 | name=FINEXIA FINANCIAL NPV | open=0.18000000715255737 | high=0.18000000715255737 | low=0.18000000715255737 | close=0.18000000715255737 | priceCloseUSD=0.12620065974228128 | volume=0.0
[SAVED 8,515] 3092.TW | date=2026-10-14 | assetKey=@HOTRO1 | name=HOTRON PRECISION E TWD10 | open=23.149999618530273 | high=24.149999618530273 | low=23.0 | close=23.350000381469727 | priceCloseUSD=0.7279359237407794 | volume=138963.0
[FAILED] 2088.HK | $2088.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | ['EDUCOMP.NS', '044380.KS', '0707.HK', '1388.HK', 'BHD.SI', 'P36.SI', '0515.HK', '0919.HK', '0814.HK', '052770.KQ', 'B49.SI', '2088.HK']: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15)
[FAILED] PUNJLLOYD.NS | $PUNJLLOYD.NS: possibly delisted; no timezone found | ['PUNJLLOYD.NS', 'UNITY.NS', 'BTEL.JK', 'LAKSHMIEFL.NS', 'IVRCLINFRA.NS', 'GSTEEL.BK', 'GITANJALI.NS', 'EASUNREYRL.NS', 'B0Z.SI', 'ACAP.BK']: possibly delisted; no timezone found
[FAILED] ACAP.BK | $ACAP.BK: possibly delisted; no timezone found | ['PUNJLLOYD.NS', 'UNITY.NS', 'BTEL.JK', 'LAKSHMIEFL.NS', 'IVRCLINFRA.NS', 'GSTEEL.BK', 'GITANJALI.NS', 'EASUNREYRL.NS', 'B0Z.SI', 'ACAP.BK']: possibly delisted; no timezone found
[FAILED] EDUCOMP.NS | $EDUCOMP.NS: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | ['EDUCOMP.NS', '044380.KS', '0707.HK', '1388.HK', 'BHD.SI', 'P36.SI', '0515.HK', '0919.HK', '0814.HK', '052770.KQ', 'B49.SI', '2088.HK']: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15)
[FAILED] B0Z.SI | $B0Z.SI: possibly delisted; no timezone found | ['PUNJLLOYD.NS', 'UNITY.NS', 'BTEL.JK', 'LAKSHMIEFL.NS', 'IVRCLINFRA.NS', 'GSTEEL.BK', 'GITANJALI.NS', 'EASUNREYRL.NS', 'B0Z.SI', 'ACAP.BK']: possibly delisted; no timezone found
[FAILED] GSTEEL.BK | $GSTEEL.BK: possibly delisted; no timezone found | ['PUNJLLOYD.NS', 'UNITY.NS', 'BTEL.JK', 'LAKSHMIEFL.NS', 'IVRCLINFRA.NS', 'GSTEEL.BK', 'GITANJALI.NS', 'EASUNREYRL.NS', 'B0Z.SI', 'ACAP.BK']: possibly delisted; no timezone found
[FAILED] F86.SI | $EDUCOMP.NS: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $PUNJLLOYD.NS: possibly delisted; no timezone found | $044380.KS: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $0707.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $1388.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $UNITY.NS: possibly delisted; no timezone found | $BHD.SI: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $BTEL.JK: possibly delisted; no timezone found | $LAKSHMIEFL.NS: possibly delisted; no timezone found | $P36.SI: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $IVRCLINFRA.NS: possibly delisted; no timezone found | $0515.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $0919.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $GSTEEL.BK: possibly delisted; no timezone found | $0814.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $GITANJALI.NS: possibly delisted; no timezone found | $EASUNREYRL.NS: possibly delisted; no timezone found | $052770.KQ: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $B49.SI: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $B0Z.SI: possibly delisted; no timezone found | $ACAP.BK: possibly delisted; no timezone found | $2088.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | 
22 Failed downloads: | ['EDUCOMP.NS', '044380.KS', '0707.HK', '1388.HK', 'BHD.SI', 'P36.SI', '0515.HK', '0919.HK', '0814.HK', '052770.KQ', 'B49.SI', '2088.HK']: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | ['PUNJLLOYD.NS', 'UNITY.NS', 'BTEL.JK', 'LAKSHMIEFL.NS', 'IVRCLINFRA.NS', 'GSTEEL.BK', 'GITANJALI.NS', 'EASUNREYRL.NS', 'B0Z.SI', 'ACAP.BK']: possibly delisted; no timezone found
[FAILED] 0919.HK | $0919.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | ['EDUCOMP.NS', '044380.KS', '0707.HK', '1388.HK', 'BHD.SI', 'P36.SI', '0515.HK', '0919.HK', '0814.HK', '052770.KQ', 'B49.SI', '2088.HK']: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15)
[FAILED] LAKSHMIEFL.NS | $LAKSHMIEFL.NS: possibly delisted; no timezone found | ['PUNJLLOYD.NS', 'UNITY.NS', 'BTEL.JK', 'LAKSHMIEFL.NS', 'IVRCLINFRA.NS', 'GSTEEL.BK', 'GITANJALI.NS', 'EASUNREYRL.NS', 'B0Z.SI', 'ACAP.BK']: possibly delisted; no timezone found
[FAILED] BTEL.JK | $BTEL.JK: possibly delisted; no timezone found | ['PUNJLLOYD.NS', 'UNITY.NS', 'BTEL.JK', 'LAKSHMIEFL.NS', 'IVRCLINFRA.NS', 'GSTEEL.BK', 'GITANJALI.NS', 'EASUNREYRL.NS', 'B0Z.SI', 'ACAP.BK']: possibly delisted; no timezone found
[FAILED] GITANJALI.NS | $GITANJALI.NS: possibly delisted; no timezone found | ['PUNJLLOYD.NS', 'UNITY.NS', 'BTEL.JK', 'LAKSHMIEFL.NS', 'IVRCLINFRA.NS', 'GSTEEL.BK', 'GITANJALI.NS', 'EASUNREYRL.NS', 'B0Z.SI', 'ACAP.BK']: possibly delisted; no timezone found
[FAILED] 0707.HK | $0707.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | ['EDUCOMP.NS', '044380.KS', '0707.HK', '1388.HK', 'BHD.SI', 'P36.SI', '0515.HK', '0919.HK', '0814.HK', '052770.KQ', 'B49.SI', '2088.HK']: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15)
[FAILED] IVRCLINFRA.NS | $IVRCLINFRA.NS: possibly delisted; no timezone found | ['PUNJLLOYD.NS', 'UNITY.NS', 'BTEL.JK', 'LAKSHMIEFL.NS', 'IVRCLINFRA.NS', 'GSTEEL.BK', 'GITANJALI.NS', 'EASUNREYRL.NS', 'B0Z.SI', 'ACAP.BK']: possibly delisted; no timezone found
[FAILED] BHD.SI | $BHD.SI: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | ['EDUCOMP.NS', '044380.KS', '0707.HK', '1388.HK', 'BHD.SI', 'P36.SI', '0515.HK', '0919.HK', '0814.HK', '052770.KQ', 'B49.SI', '2088.HK']: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15)
[FAILED] Y35.SI | $EDUCOMP.NS: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $PUNJLLOYD.NS: possibly delisted; no timezone found | $044380.KS: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $0707.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $1388.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $UNITY.NS: possibly delisted; no timezone found | $BHD.SI: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $BTEL.JK: possibly delisted; no timezone found | $LAKSHMIEFL.NS: possibly delisted; no timezone found | $P36.SI: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $IVRCLINFRA.NS: possibly delisted; no timezone found | $0515.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $0919.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $GSTEEL.BK: possibly delisted; no timezone found | $0814.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $GITANJALI.NS: possibly delisted; no timezone found | $EASUNREYRL.NS: possibly delisted; no timezone found | $052770.KQ: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $B49.SI: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $B0Z.SI: possibly delisted; no timezone found | $ACAP.BK: possibly delisted; no timezone found | $2088.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | 
22 Failed downloads: | ['EDUCOMP.NS', '044380.KS', '0707.HK', '1388.HK', 'BHD.SI', 'P36.SI', '0515.HK', '0919.HK', '0814.HK', '052770.KQ', 'B49.SI', '2088.HK']: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | ['PUNJLLOYD.NS', 'UNITY.NS', 'BTEL.JK', 'LAKSHMIEFL.NS', 'IVRCLINFRA.NS', 'GSTEEL.BK', 'GITANJALI.NS', 'EASUNREYRL.NS', 'B0Z.SI', 'ACAP.BK']: possibly delisted; no timezone found
[FAILED] BFT.SI | $EDUCOMP.NS: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $PUNJLLOYD.NS: possibly delisted; no timezone found | $044380.KS: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $0707.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $1388.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $UNITY.NS: possibly delisted; no timezone found | $BHD.SI: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $BTEL.JK: possibly delisted; no timezone found | $LAKSHMIEFL.NS: possibly delisted; no timezone found | $P36.SI: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $IVRCLINFRA.NS: possibly delisted; no timezone found | $0515.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $0919.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $GSTEEL.BK: possibly delisted; no timezone found | $0814.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $GITANJALI.NS: possibly delisted; no timezone found | $EASUNREYRL.NS: possibly delisted; no timezone found | $052770.KQ: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $B49.SI: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $B0Z.SI: possibly delisted; no timezone found | $ACAP.BK: possibly delisted; no timezone found | $2088.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | 
22 Failed downloads: | ['EDUCOMP.NS', '044380.KS', '0707.HK', '1388.HK', 'BHD.SI', 'P36.SI', '0515.HK', '0919.HK', '0814.HK', '052770.KQ', 'B49.SI', '2088.HK']: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | ['PUNJLLOYD.NS', 'UNITY.NS', 'BTEL.JK', 'LAKSHMIEFL.NS', 'IVRCLINFRA.NS', 'GSTEEL.BK', 'GITANJALI.NS', 'EASUNREYRL.NS', 'B0Z.SI', 'ACAP.BK']: possibly delisted; no timezone found
[FAILED] 052770.KQ | $052770.KQ: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | ['EDUCOMP.NS', '044380.KS', '0707.HK', '1388.HK', 'BHD.SI', 'P36.SI', '0515.HK', '0919.HK', '0814.HK', '052770.KQ', 'B49.SI', '2088.HK']: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15)
[FAILED] B49.SI | $B49.SI: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | ['EDUCOMP.NS', '044380.KS', '0707.HK', '1388.HK', 'BHD.SI', 'P36.SI', '0515.HK', '0919.HK', '0814.HK', '052770.KQ', 'B49.SI', '2088.HK']: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15)
[FAILED] EASUNREYRL.NS | $EASUNREYRL.NS: possibly delisted; no timezone found | ['PUNJLLOYD.NS', 'UNITY.NS', 'BTEL.JK', 'LAKSHMIEFL.NS', 'IVRCLINFRA.NS', 'GSTEEL.BK', 'GITANJALI.NS', 'EASUNREYRL.NS', 'B0Z.SI', 'ACAP.BK']: possibly delisted; no timezone found
[FAILED] UNITY.NS | $UNITY.NS: possibly delisted; no timezone found | ['PUNJLLOYD.NS', 'UNITY.NS', 'BTEL.JK', 'LAKSHMIEFL.NS', 'IVRCLINFRA.NS', 'GSTEEL.BK', 'GITANJALI.NS', 'EASUNREYRL.NS', 'B0Z.SI', 'ACAP.BK']: possibly delisted; no timezone found
[FAILED] 0515.HK | $0515.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | ['EDUCOMP.NS', '044380.KS', '0707.HK', '1388.HK', 'BHD.SI', 'P36.SI', '0515.HK', '0919.HK', '0814.HK', '052770.KQ', 'B49.SI', '2088.HK']: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15)
[FAILED] 3322.HK | $EDUCOMP.NS: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $PUNJLLOYD.NS: possibly delisted; no timezone found | $044380.KS: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $0707.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $1388.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $UNITY.NS: possibly delisted; no timezone found | $BHD.SI: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $BTEL.JK: possibly delisted; no timezone found | $LAKSHMIEFL.NS: possibly delisted; no timezone found | $P36.SI: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $IVRCLINFRA.NS: possibly delisted; no timezone found | $0515.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $0919.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $GSTEEL.BK: possibly delisted; no timezone found | $0814.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $GITANJALI.NS: possibly delisted; no timezone found | $EASUNREYRL.NS: possibly delisted; no timezone found | $052770.KQ: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $B49.SI: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $B0Z.SI: possibly delisted; no timezone found | $ACAP.BK: possibly delisted; no timezone found | $2088.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | 
22 Failed downloads: | ['EDUCOMP.NS', '044380.KS', '0707.HK', '1388.HK', 'BHD.SI', 'P36.SI', '0515.HK', '0919.HK', '0814.HK', '052770.KQ', 'B49.SI', '2088.HK']: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | ['PUNJLLOYD.NS', 'UNITY.NS', 'BTEL.JK', 'LAKSHMIEFL.NS', 'IVRCLINFRA.NS', 'GSTEEL.BK', 'GITANJALI.NS', 'EASUNREYRL.NS', 'B0Z.SI', 'ACAP.BK']: possibly delisted; no timezone found
[FAILED] 3303.HK | $EDUCOMP.NS: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $PUNJLLOYD.NS: possibly delisted; no timezone found | $044380.KS: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $0707.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $1388.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $UNITY.NS: possibly delisted; no timezone found | $BHD.SI: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $BTEL.JK: possibly delisted; no timezone found | $LAKSHMIEFL.NS: possibly delisted; no timezone found | $P36.SI: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $IVRCLINFRA.NS: possibly delisted; no timezone found | $0515.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $0919.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $GSTEEL.BK: possibly delisted; no timezone found | $0814.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $GITANJALI.NS: possibly delisted; no timezone found | $EASUNREYRL.NS: possibly delisted; no timezone found | $052770.KQ: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $B49.SI: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $B0Z.SI: possibly delisted; no timezone found | $ACAP.BK: possibly delisted; no timezone found | $2088.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | 
22 Failed downloads: | ['EDUCOMP.NS', '044380.KS', '0707.HK', '1388.HK', 'BHD.SI', 'P36.SI', '0515.HK', '0919.HK', '0814.HK', '052770.KQ', 'B49.SI', '2088.HK']: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | ['PUNJLLOYD.NS', 'UNITY.NS', 'BTEL.JK', 'LAKSHMIEFL.NS', 'IVRCLINFRA.NS', 'GSTEEL.BK', 'GITANJALI.NS', 'EASUNREYRL.NS', 'B0Z.SI', 'ACAP.BK']: possibly delisted; no timezone found
[FAILED] 0814.HK | $0814.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | ['EDUCOMP.NS', '044380.KS', '0707.HK', '1388.HK', 'BHD.SI', 'P36.SI', '0515.HK', '0919.HK', '0814.HK', '052770.KQ', 'B49.SI', '2088.HK']: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15)
[FAILED] P36.SI | $P36.SI: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | ['EDUCOMP.NS', '044380.KS', '0707.HK', '1388.HK', 'BHD.SI', 'P36.SI', '0515.HK', '0919.HK', '0814.HK', '052770.KQ', 'B49.SI', '2088.HK']: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15)
[FAILED] 0637.HK | $EDUCOMP.NS: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $PUNJLLOYD.NS: possibly delisted; no timezone found | $044380.KS: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $0707.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $1388.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $UNITY.NS: possibly delisted; no timezone found | $BHD.SI: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $BTEL.JK: possibly delisted; no timezone found | $LAKSHMIEFL.NS: possibly delisted; no timezone found | $P36.SI: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $IVRCLINFRA.NS: possibly delisted; no timezone found | $0515.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $0919.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $GSTEEL.BK: possibly delisted; no timezone found | $0814.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $GITANJALI.NS: possibly delisted; no timezone found | $EASUNREYRL.NS: possibly delisted; no timezone found | $052770.KQ: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $B49.SI: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $B0Z.SI: possibly delisted; no timezone found | $ACAP.BK: possibly delisted; no timezone found | $2088.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | 
22 Failed downloads: | ['EDUCOMP.NS', '044380.KS', '0707.HK', '1388.HK', 'BHD.SI', 'P36.SI', '0515.HK', '0919.HK', '0814.HK', '052770.KQ', 'B49.SI', '2088.HK']: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | ['PUNJLLOYD.NS', 'UNITY.NS', 'BTEL.JK', 'LAKSHMIEFL.NS', 'IVRCLINFRA.NS', 'GSTEEL.BK', 'GITANJALI.NS', 'EASUNREYRL.NS', 'B0Z.SI', 'ACAP.BK']: possibly delisted; no timezone found
[FAILED] 0320.HK | $EDUCOMP.NS: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $PUNJLLOYD.NS: possibly delisted; no timezone found | $044380.KS: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $0707.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $1388.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $UNITY.NS: possibly delisted; no timezone found | $BHD.SI: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $BTEL.JK: possibly delisted; no timezone found | $LAKSHMIEFL.NS: possibly delisted; no timezone found | $P36.SI: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $IVRCLINFRA.NS: possibly delisted; no timezone found | $0515.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $0919.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $GSTEEL.BK: possibly delisted; no timezone found | $0814.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $GITANJALI.NS: possibly delisted; no timezone found | $EASUNREYRL.NS: possibly delisted; no timezone found | $052770.KQ: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $B49.SI: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $B0Z.SI: possibly delisted; no timezone found | $ACAP.BK: possibly delisted; no timezone found | $2088.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | 
22 Failed downloads: | ['EDUCOMP.NS', '044380.KS', '0707.HK', '1388.HK', 'BHD.SI', 'P36.SI', '0515.HK', '0919.HK', '0814.HK', '052770.KQ', 'B49.SI', '2088.HK']: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | ['PUNJLLOYD.NS', 'UNITY.NS', 'BTEL.JK', 'LAKSHMIEFL.NS', 'IVRCLINFRA.NS', 'GSTEEL.BK', 'GITANJALI.NS', 'EASUNREYRL.NS', 'B0Z.SI', 'ACAP.BK']: possibly delisted; no timezone found
[FAILED] 0952.HK | $EDUCOMP.NS: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $PUNJLLOYD.NS: possibly delisted; no timezone found | $044380.KS: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $0707.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $1388.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $UNITY.NS: possibly delisted; no timezone found | $BHD.SI: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $BTEL.JK: possibly delisted; no timezone found | $LAKSHMIEFL.NS: possibly delisted; no timezone found | $P36.SI: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $IVRCLINFRA.NS: possibly delisted; no timezone found | $0515.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $0919.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $GSTEEL.BK: possibly delisted; no timezone found | $0814.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $GITANJALI.NS: possibly delisted; no timezone found | $EASUNREYRL.NS: possibly delisted; no timezone found | $052770.KQ: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $B49.SI: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $B0Z.SI: possibly delisted; no timezone found | $ACAP.BK: possibly delisted; no timezone found | $2088.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | 
22 Failed downloads: | ['EDUCOMP.NS', '044380.KS', '0707.HK', '1388.HK', 'BHD.SI', 'P36.SI', '0515.HK', '0919.HK', '0814.HK', '052770.KQ', 'B49.SI', '2088.HK']: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | ['PUNJLLOYD.NS', 'UNITY.NS', 'BTEL.JK', 'LAKSHMIEFL.NS', 'IVRCLINFRA.NS', 'GSTEEL.BK', 'GITANJALI.NS', 'EASUNREYRL.NS', 'B0Z.SI', 'ACAP.BK']: possibly delisted; no timezone found
[FAILED] 044380.KS | $044380.KS: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | ['EDUCOMP.NS', '044380.KS', '0707.HK', '1388.HK', 'BHD.SI', 'P36.SI', '0515.HK', '0919.HK', '0814.HK', '052770.KQ', 'B49.SI', '2088.HK']: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15)
[FAILED] 1388.HK | $1388.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | ['EDUCOMP.NS', '044380.KS', '0707.HK', '1388.HK', 'BHD.SI', 'P36.SI', '0515.HK', '0919.HK', '0814.HK', '052770.KQ', 'B49.SI', '2088.HK']: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15)
[FAILED] 1899.HK | $EDUCOMP.NS: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $PUNJLLOYD.NS: possibly delisted; no timezone found | $044380.KS: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $0707.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $1388.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $UNITY.NS: possibly delisted; no timezone found | $BHD.SI: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $BTEL.JK: possibly delisted; no timezone found | $LAKSHMIEFL.NS: possibly delisted; no timezone found | $P36.SI: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $IVRCLINFRA.NS: possibly delisted; no timezone found | $0515.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $0919.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $GSTEEL.BK: possibly delisted; no timezone found | $0814.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $GITANJALI.NS: possibly delisted; no timezone found | $EASUNREYRL.NS: possibly delisted; no timezone found | $052770.KQ: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $B49.SI: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $B0Z.SI: possibly delisted; no timezone found | $ACAP.BK: possibly delisted; no timezone found | $2088.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | 
22 Failed downloads: | ['EDUCOMP.NS', '044380.KS', '0707.HK', '1388.HK', 'BHD.SI', 'P36.SI', '0515.HK', '0919.HK', '0814.HK', '052770.KQ', 'B49.SI', '2088.HK']: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | ['PUNJLLOYD.NS', 'UNITY.NS', 'BTEL.JK', 'LAKSHMIEFL.NS', 'IVRCLINFRA.NS', 'GSTEEL.BK', 'GITANJALI.NS', 'EASUNREYRL.NS', 'B0Z.SI', 'ACAP.BK']: possibly delisted; no timezone found

[BATCH 19/41] Starting with 500 tickers
[REQUEST] attempt 1/1: 500 tickers
[SAVED 8,516] SUTLEJTEX.NS | date=2026-10-14 | assetKey=@SUTLE1 | name=SUTLEJ TEXTILES INR1 | open=34.56999969482422 | high=37.0 | low=34.5099983215332 | close=36.06999969482422 | priceCloseUSD=0.37912549848879606 | volume=28326.0
[SAVED 8,517] 084110.KQ | date=2026-10-14 | assetKey=@HUONS1 | name=HUONS GLOBAL CO LT KRW500 | open=21650.0 | high=23100.0 | low=21650.0 | close=22350.0 | priceCloseUSD=16.712778870819072 | volume=66823.0
[SAVED 8,518] 002104.SZ | date=2026-10-14 | assetKey=@JIANG64 | name=HENGBAO CO. LTD. 'A'CNY1 | open=9.930000305175781 | high=10.449999809265137 | low=10.149999618530273 | close=10.210000038146973 | priceCloseUSD=1.5280313999750228 | volume=19837518.0
[SAVED 8,519] 002103.SZ | date=2026-10-14 | assetKey=@ZHEJI64 | name=GUANGBO GROUP STOC 'A'CNY1 | open=6.610000133514404 | high=6.900000095367432 | low=6.760000228881836 | close=6.820000171661377 | priceCloseUSD=1.0206830921839039 | volume=8262200.0
[SAVED 8,520] 3546.TWO | date=2026-10-14 | assetKey=@USERJ1 | name=USERJOY TECHONOLOG TWD10 | open=74.80000305175781 | high=74.80000305175781 | low=73.9000015258789 | close=74.4000015258789 | priceCloseUSD=2.3194189701185413 | volume=99929.0
[SAVED 8,521] 6271.TW | date=2026-10-14 | assetKey=@TONGH10 | name=TONG HSING ELECTRO TWD10 | open=242.0 | high=244.5 | low=238.0 | close=242.0 | priceCloseUSD=7.544346495388815 | volume=3392094.0
[SAVED 8,522] 8027.TWO | date=2026-10-14 | assetKey=@ERENG1 | name=E&R ENGINEERING CO TWD10 | open=194.0 | high=202.5 | low=191.5 | close=200.0 | priceCloseUSD=6.23499710362712 | volume=1457452.0
[SAVED 8,523] SUBEXLTD.NS | date=2026-10-14 | assetKey=@SUBEX3 | name=SUBEX LTD INR5.00 | open=19.190000534057617 | high=19.479999542236328 | low=19.0 | close=19.1200008392334 | priceCloseUSD=0.20096700611618587 | volume=3792409.0
[SAVED 8,524] LTFOODS.NS | date=2026-10-14 | assetKey=@LTOVE1 | name=L.T. FOODS LTD INR1 | open=414.45001220703125 | high=427.0 | low=414.25 | close=418.04998779296875 | priceCloseUSD=4.394050772281737 | volume=357186.0
[SAVED 8,525] SOBHA.NS | date=2026-10-14 | assetKey=@SOBHA2 | name=SOBHA LIMITED INR10 | open=1183.800048828125 | high=1215.9000244140625 | low=1175.0 | close=1205.0999755859375 | priceCloseUSD=12.666596419140365 | volume=107071.0
[SAVED 8,526] 601628.SS | date=2026-10-14 | assetKey=@CHINA491 | name=CHINA LIFE INS CO 'A'CNY1 | open=35.25 | high=35.43000030517578 | low=34.09000015258789 | close=34.369998931884766 | priceCloseUSD=5.143823446504077 | volume=37598112.0
[SAVED 8,527] 002106.SZ | date=2026-10-14 | assetKey=@SHENZ28 | name=SHENZHEN LAIBAO HI 'A'CNY1 | open=11.59000015258789 | high=11.319999694824219 | low=10.920000076293945 | close=10.960000038146973 | priceCloseUSD=1.6402766052345186 | volume=14236036.0
[SAVED 8,528] 002105.SZ | date=2026-10-14 | assetKey=@HLCOR1 | name=HL CORP.(SHENZHEN) 'A'CNY1 | open=6.139999866485596 | high=6.400000095367432 | low=6.059999942779541 | close=6.079999923706055 | priceCloseUSD=0.90993445255214 | volume=16669654.0
[SAVED 8,529] 1583.TW | date=2026-10-14 | assetKey=@GOODW9 | name=GOODWAY MACHINE CO TWD10 | open=47.29999923706055 | high=48.25 | low=47.29999923706055 | close=47.79999923706055 | priceCloseUSD=1.4901642839822553 | volume=11042.0
[SAVED 8,530] 093370.KS | date=2026-10-14 | assetKey=@FOOSU1 | name=FOOSUNG CO LTD KRW500 | open=13990.0 | high=15000.0 | low=13770.0 | close=14060.0 | priceCloseUSD=10.513721294126002 | volume=2011523.0
[SAVED 8,531] 090370.KS | date=2026-10-14 | assetKey=@AVIST3 | name=METALABS KRW2500 | open=1110.0 | high=1166.0 | low=1080.0 | close=1097.0 | priceCloseUSD=0.8203095490509406 | volume=13425.0
[SAVED 8,532] 3070.T | date=2026-10-14 | assetKey=@AMAGA1 | name=JELLY BEANS GROUP NPV | open=40.0 | high=41.0 | low=39.0 | close=41.0 | priceCloseUSD=0.25876323934407414 | volume=562000.0
[SAVED 8,533] 088130.KQ | date=2026-10-14 | assetKey=@DONGA18 | name=DONG A ELTEK CO LT KRW500 | open=5560.0 | high=5680.0 | low=5470.0 | close=5510.0 | priceCloseUSD=4.1202421287791084 | volume=52572.0
[SAVED 8,534] 002108.SZ | date=2026-10-14 | assetKey=@CANGZ2 | name=CANGZHOU MINGZHU P 'A'CNY1 | open=4.340000152587891 | high=4.420000076293945 | low=4.25 | close=4.260000228881836 | priceCloseUSD=0.6375528001284544 | volume=22819400.0
[SAVED 8,535] 002109.SZ | date=2026-10-14 | assetKey=@SHAAN13 | name=SHAANXI XINGHUA CH 'A'CNY1 | open=2.869999885559082 | high=2.809999942779541 | low=2.75 | close=2.75 | priceCloseUSD=0.4115657526181513 | volume=3586300.0
[SAVED 8,536] 002110.SZ | date=2026-10-14 | assetKey=@SANST1 | name=SANSTEEL MINGUANG 'A'CNY1 | open=2.9100000858306885 | high=2.940000057220459 | low=2.880000114440918 | close=2.890000104904175 | priceCloseUSD=0.43251820663324475 | volume=22013622.0
[SAVED 8,537] 1808.HK | date=2026-10-14 | assetKey=@TAIII1 | name=ENTERPRISE DEV HLD HKD0.1 (POST) | open=1.690000057220459 | high=1.690000057220459 | low=1.5 | close=1.5 | priceCloseUSD=0.19113466765697487 | volume=6000.0
[SAVED 8,538] 002107.SZ | date=2026-10-14 | assetKey=@SHAND60 | name=SHANDONG WOHUA PHA 'A'CNY1 | open=7.170000076293945 | high=6.889999866485596 | low=6.679999828338623 | close=6.690000057220459 | priceCloseUSD=1.0012272394783321 | volume=12054621.0
[SAVED 8,539] 3548.TWO | date=2026-10-14 | assetKey=@JARLL1 | name=JARLLYTEC CO. LTD. TWD10 | open=72.0 | high=73.5999984741211 | low=71.4000015258789 | close=72.4000015258789 | priceCloseUSD=2.25706899908227 | volume=173473.0
[SAVED 8,540] GTLINFRA.NS | date=2026-10-14 | assetKey=@GTLIN1 | name=GTL INFRASTRUCTURE INR10 | open=1.0499999523162842 | high=1.0700000524520874 | low=1.0499999523162842 | close=1.0499999523162842 | priceCloseUSD=0.011036367028088585 | volume=37256238.0
[SAVED 8,541] DONEAR.NS | date=2026-10-14 | assetKey=@DONEA1 | name=DONEAR INDUSTRIES INR2 | open=82.0 | high=82.98999786376953 | low=81.51000213623047 | close=82.20999908447266 | priceCloseUSD=0.8640950137888838 | volume=2682.0
[SAVED 8,542] 601002.SS | date=2026-10-14 | assetKey=@GEMYE1 | name=GEM-YEAR INDUSTRIA 'A'CNY1 | open=5.199999809265137 | high=5.289999961853027 | low=5.110000133514404 | close=5.130000114440918 | priceCloseUSD=0.7677572211022105 | volume=7967007.0
[SAVED 8,543] 8040.TWO | date=2026-10-14 | assetKey=@ICPLU1 | name=IC PLUS CORP. TWD10 | open=85.5999984741211 | high=87.69999694824219 | low=84.4000015258789 | close=86.19999694824219 | priceCloseUSD=2.687283656524783 | volume=828308.0
[SAVED 8,544] AKM.AX | date=2026-10-14 | assetKey=@WINDY1 | name=ASPIRE MINING LTD NPV | open=0.2199999988079071 | high=0.22499999403953552 | low=0.2199999988079071 | close=0.2199999988079071 | priceCloseUSD=0.1542452438311723 | volume=130255.0
[SAVED 8,545] CYC.AX | date=2026-10-14 | assetKey=@CYCLO4 | name=CYCLOPHARM LIMITED NPV | open=0.44699999690055847 | high=0.45500001311302185 | low=0.4399999976158142 | close=0.45500001311302185 | priceCloseUSD=0.3190072197549586 | volume=61773.0
[SAVED 8,546] HBLENGINE.NS | date=2026-10-14 | assetKey=@HBLPO1 | name=HBL ENGINEERING LT INR1 | open=713.0999755859375 | high=726.0 | low=710.0499877929688 | close=719.2000122070312 | priceCloseUSD=7.559386344554493 | volume=769763.0
[SAVED 8,547] TANLA.NS | date=2026-10-14 | assetKey=@TANLA1 | name=TANLA PLATFORMS L INR1 | open=536.0999755859375 | high=572.0 | low=533.9000244140625 | close=568.0999755859375 | priceCloseUSD=5.971200118041505 | volume=1425936.0
[SAVED 8,548] 090470.KQ | date=2026-10-14 | assetKey=@JETTE3 | name=JAS ROBOTICS INC KRW500 | open=3825.0 | high=4055.0 | low=3825.0 | close=3950.0 | priceCloseUSD=2.953712596856167 | volume=21198.0
[SAVED 8,549] 3836.T | date=2026-10-14 | assetKey=@DIVAC1 | name=AVANT GROUP CORP NPV | open=1234.0 | high=1245.0 | low=1230.0 | close=1239.0 | priceCloseUSD=7.819698867007508 | volume=51700.0
[SAVED 8,550] 002111.SZ | date=2026-10-14 | assetKey=@WEIHA1 | name=WEIHAI GUANGTAI AI 'A'CNY1 | open=9.149999618530273 | high=9.300000190734863 | low=9.130000114440918 | close=9.1899995803833 | priceCloseUSD=1.375377852313072 | volume=6062200.0
[SAVED 8,551] ZEEMEDIA.NS | date=2026-10-14 | assetKey=@ZEENE1 | name=ZEE MEDIA CORP INR1 | open=7.239999771118164 | high=7.239999771118164 | low=7.119999885559082 | close=7.159999847412109 | priceCloseUSD=0.07525751411967259 | volume=505645.0
[SAVED 8,552] SITINET.NS | date=2026-10-14 | assetKey=@WIREW1 | name=SITI NETWORKS LTD INR1 | open=0.23999999463558197 | high=0.23999999463558197 | low=0.23000000417232513 | close=0.23000000417232513 | priceCloseUSD=0.002417490074078663 | volume=425233.0
[SAVED 8,553] 6257.T | date=2026-10-14 | assetKey=@FUJIS16 | name=FUJISHOJI CO.LTD. NPV | open=1004.0 | high=1004.0 | low=996.0 | close=1000.0 | priceCloseUSD=6.311298520587173 | volume=13300.0
[SAVED 8,554] 2138.T | date=2026-10-14 | assetKey=@WEBDO1 | name=CROOZ INC NPV | open=418.0 | high=430.0 | low=411.0 | close=425.0 | priceCloseUSD=2.6823018712495488 | volume=116900.0
[SAVED 8,555] 3069.T | date=2026-10-14 | assetKey=@ASRAP1 | name=JFLA HLDGS INC NPV | open=158.0 | high=159.0 | low=157.0 | close=159.0 | priceCloseUSD=1.0034964647733606 | volume=28000.0
[SAVED 8,556] 7823.T | date=2026-10-14 | assetKey=@ARTNA1 | name=ARTNATURE INC NPV | open=781.0 | high=795.0 | low=771.0 | close=787.0 | priceCloseUSD=4.966991935702105 | volume=181600.0
[SAVED 8,557] 3837.T | date=2026-10-14 | assetKey=@ADSOL1 | name=AD-SOL NISSIN CORP NPV | open=1390.0 | high=1396.0 | low=1365.0 | close=1390.0 | priceCloseUSD=8.772704943616171 | volume=120500.0
[SAVED 8,558] 8772.T | date=2026-10-14 | assetKey=@ASAXC1 | name=ASAX CO.LTD. NPV | open=909.0 | high=911.0 | low=901.0 | close=906.0 | priceCloseUSD=5.718036459651979 | volume=6700.0
[SAVED 8,559] LUMAXTECH.NS | date=2026-10-14 | assetKey=@LUMAX4 | name=LUMAX AUTO TECHNOL INR2(POST SUBD) | open=1833.699951171875 | high=1935.800048828125 | low=1812.0 | close=1911.0999755859375 | priceCloseUSD=20.08723972930645 | volume=237322.0
[SAVED 8,560] 089010.KQ | date=2026-10-14 | assetKey=@CHEMT2 | name=CHEMTRONICS CO LTD KRW500 | open=26200.0 | high=28400.0 | low=25950.0 | close=27150.0 | priceCloseUSD=20.302100507505045 | volume=196950.0
[SAVED 8,561] 039200.KQ | date=2026-10-14 | assetKey=@OSCOT1 | name=OSCOTEC INC KRW500 | open=35000.0 | high=36550.0 | low=34950.0 | close=35800.0 | priceCloseUSD=26.770357206949566 | volume=99713.0
[SAVED 8,562] 3518.TW | date=2026-10-14 | assetKey=@PARAG24 | name=PARAGON TECHNOLOGI TWD10 | open=45.25 | high=48.25 | low=45.25 | close=46.04999923706055 | priceCloseUSD=1.435608059325518 | volume=2099515.0
[SAVED 8,563] 3071.T | date=2026-10-14 | assetKey=@STREA13 | name=STREAM CO.LTD. NPV | open=101.0 | high=101.0 | low=100.0 | close=101.0 | priceCloseUSD=0.6374411505793045 | volume=18200.0
[SAVED 8,564] 002112.SZ | date=2026-10-14 | assetKey=@SANBI2 | name=SAN BIAN SCI-TECH 'A'CNY1 | open=13.819999694824219 | high=13.800000190734863 | low=13.350000381469727 | close=13.380000114440918 | priceCloseUSD=2.0024544789566643 | volume=6908330.0
[SAVED 8,565] 601166.SS | date=2026-10-14 | assetKey=@INDUS132 | name=IND BANK CO LTD 'A'CNY1 | open=18.1299991607666 | high=18.329999923706055 | low=18.110000610351562 | close=18.25 | priceCloseUSD=2.7312999946477317 | volume=81571419.0
[SAVED 8,566] ASALCBR.NS | date=2026-10-14 | assetKey=@ASSOC68 | name=ASSOCIATED ALCOHOL INR10 | open=573.0 | high=591.7000122070312 | low=573.0 | close=588.5 | priceCloseUSD=6.185621229508131 | volume=29188.0
[SAVED 8,567] 1799.TWO | date=2026-10-14 | assetKey=@ACTHE1 | name=EASYWELL BIOMEDICA TWD10 | open=29.0 | high=29.100000381469727 | low=28.799999237060547 | close=28.799999237060547 | priceCloseUSD=0.8978395591376789 | volume=71014.0
[SAVED 8,568] 2718.TWO | date=2026-10-14 | assetKey=@TAOYU1 | name=ALLMIND HOLDINGS C TWD10 | open=39.54999923706055 | high=39.79999923706055 | low=39.400001525878906 | close=39.75 | priceCloseUSD=1.2392056743458901 | volume=22176.0
[SAVED 8,569] 1889.HK | date=2026-10-14 | assetKey=@WUYII1 | name=SANAI HEALTH INDUS HKD0.01 | open=0.13899999856948853 | high=0.13899999856948853 | low=0.13899999856948853 | close=0.13899999856948853 | priceCloseUSD=0.01771181235393278 | volume=80000.0
[SAVED 8,570] 7313.T | date=2026-10-14 | assetKey=@TSTEC1 | name=TS TECH CO.LTD. NPV | open=1777.0 | high=1785.5 | low=1773.5 | close=1776.5 | priceCloseUSD=11.212021821823113 | volume=287700.0
[SAVED 8,571] 002115.SZ | date=2026-10-14 | assetKey=@ZHEJI65 | name=SUNWAVE COMMUNICAT 'A'CNY1 | open=9.119999885559082 | high=10.649999618530273 | low=9.65999984741211 | close=10.380000114440918 | priceCloseUSD=1.5534736579186812 | volume=102892298.0
[SAVED 8,572] 002114.SZ | date=2026-10-14 | assetKey=@YUNNA19 | name=YUNNAN LUOPING ZIN 'A'CNY1 | open=7.079999923706055 | high=7.179999828338623 | low=6.960000038146973 | close=6.980000019073486 | priceCloseUSD=1.0446287131362508 | volume=5925200.0
[SAVED 8,573] 090460.KS | date=2026-10-14 | assetKey=@BHCOL1 | name=BH CO LTD KRW500 | open=18820.0 | high=19080.0 | low=18240.0 | close=18550.0 | priceCloseUSD=13.87123257510934 | volume=372841.0
[SAVED 8,574] 0546.HK | date=2026-10-14 | assetKey=@FUFEN1 | name=FUFENG GROUP LTD HKD0.10 | open=4.394999980926514 | high=4.465000152587891 | low=4.335000038146973 | close=4.389999866485596 | priceCloseUSD=0.5593874436632589 | volume=4114895.0
[SAVED 8,575] 601003.SS | date=2026-10-14 | assetKey=@LIUZH3 | name=LIUZHOU IRON & STE 'A'CNY1 | open=3.549999952316284 | high=3.5899999141693115 | low=3.509999990463257 | close=3.5399999618530273 | priceCloseUSD=0.5297973631157339 | volume=13312116.0
[SAVED 8,576] 091970.KQ | date=2026-10-14 | assetKey=@NANOC2 | name=LSKAIROBOT CO LTD KRW2500 | open=3500.0 | high=3585.0 | low=3410.0 | close=3545.0 | priceCloseUSD=2.650863583760788 | volume=5914.0
[SAVED 8,577] 092730.KQ | date=2026-10-14 | assetKey=@NEOPH2 | name=NEOPHARM CO LTD KRW500 | open=22700.0 | high=22750.0 | low=21250.0 | close=22400.0 | priceCloseUSD=16.750167637867882 | volume=33619.0
[SAVED 8,578] 4570.T | date=2026-10-14 | assetKey=@IMMUN16 | name=IMMUNO-BIOLOGICAL NPV | open=1099.0 | high=1100.0 | low=1080.0 | close=1088.0 | priceCloseUSD=6.866692790398845 | volume=44500.0
[SAVED 8,579] 7822.T | date=2026-10-14 | assetKey=@EIDAI2 | name=EIDAI CO.LTD. NPV | open=245.0 | high=247.0 | low=244.0 | close=247.0 | priceCloseUSD=1.5588907345850318 | volume=22800.0
[SAVED 8,580] NXM.AX | date=2026-10-14 | assetKey=@HEMIS5 | name=NEXUS MINERALS LTD NPV | open=0.04800000041723251 | high=0.04800000041723251 | low=0.04399999976158142 | close=0.04399999976158142 | priceCloseUSD=0.030849048766234462 | volume=1027958.0
[SAVED 8,581] 002116.SZ | date=2026-10-14 | assetKey=@CHINA495 | name=CHINA HAISUM ENGIN 'A'CNY1 | open=7.139999866485596 | high=7.309999942779541 | low=7.090000152587891 | close=7.119999885559082 | priceCloseUSD=1.0655811314695545 | volume=7560477.0
[SAVED 8,582] 601005.SS | date=2026-10-14 | assetKey=@CHONG37 | name=CHONGQING IRON & S 'A'CNY1 | open=1.2000000476837158 | high=1.2200000286102295 | low=1.2000000476837158 | close=1.2000000476837158 | priceCloseUSD=0.17959233555155127 | volume=61672945.0
[SAVED 8,583] 3551.TWO | date=2026-10-14 | assetKey=@SHIHH1 | name=SHIH HER TECHNOLOG TWD10 | open=196.0 | high=197.0 | low=192.5 | close=194.0 | priceCloseUSD=6.047947190518307 | volume=282811.0
[SAVED 8,584] 002117.SZ | date=2026-10-14 | assetKey=@TUNGK3 | name=TUNGKONG INC 'A'CNY1 | open=7.78000020980835 | high=8.0 | low=7.829999923706055 | close=7.840000152587891 | priceCloseUSD=1.173336568482275 | volume=7538213.0
[SAVED 8,585] 002119.SZ | date=2026-10-14 | assetKey=@NINGB19 | name=NINGBO KANGQIANG E 'A'CNY1 | open=24.889999389648438 | high=23.56999969482422 | low=22.229999542236328 | close=22.290000915527344 | priceCloseUSD=3.3359276373302884 | volume=37257700.0
[SAVED 8,586] 8771.T | date=2026-10-14 | assetKey=@EGUAR2 | name=EGUARANTEE INC. NPV | open=1755.0 | high=1764.0 | low=1741.0 | close=1764.0 | priceCloseUSD=11.133130590315774 | volume=153700.0
[SAVED 8,587] 3075.T | date=2026-10-14 | assetKey=@CHOUS1 | name=CHOUSHIMARU CO.LTD NPV | open=1718.0 | high=1720.0 | low=1701.0 | close=1719.0 | priceCloseUSD=10.84912215688935 | volume=8000.0
[SAVED 8,588] NETWORK18.NS | date=2026-10-14 | assetKey=@NETWO47 | name=NETWORK 18 MEDIA INR5 | open=26.200000762939453 | high=27.5 | low=26.170000076293945 | close=26.479999542236328 | priceCloseUSD=0.27832667345084555 | volume=5499205.0
[SAVED 8,589] ARV.AX | date=2026-10-14 | assetKey=@ARTEM24 | name=ARTEMIS RESOURCES NPV | open=0.003000000026077032 | high=0.003000000026077032 | low=0.003000000026077032 | close=0.0035000001080334187 | priceCloseUSD=0.0024539016954455584 | volume=3612596.0
[SAVED 8,590] 3840.T | date=2026-10-14 | assetKey=@ECASH1 | name=VIXTON CORPORATION NPV | open=59.0 | high=60.0 | low=59.0 | close=60.0 | priceCloseUSD=0.3786779112352304 | volume=116300.0
[SAVED 8,591] 3040.T | date=2026-10-14 | assetKey=@SOLIT11 | name=SOLITON SYSTEMS K. NPV | open=3105.0 | high=3230.0 | low=3040.0 | close=3185.0 | priceCloseUSD=20.101485788070146 | volume=396900.0
[SAVED 8,592] HUBTOWN.NS | date=2026-10-14 | assetKey=@AKRUT1 | name=HUBTOWN LIMITED INR10 | open=159.97999572753906 | high=166.94000244140625 | low=157.41000366210938 | close=165.8699951171875 | priceCloseUSD=1.7434306935179016 | volume=698522.0
[SAVED 8,593] 6606.TW | date=2026-10-14 | assetKey=@KENTI2 | name=KENT INDUSTRIAL CO TWD10 | open=24.399999618530273 | high=24.799999237060547 | low=24.299999237060547 | close=24.600000381469727 | priceCloseUSD=0.7669046556384489 | volume=48564.0
[SAVED 8,594] 002120.SZ | date=2026-10-14 | assetKey=@NINGB20 | name=YUNDA HOLDING GROU 'A'CNY1 | open=6.78000020980835 | high=6.96999979019165 | low=6.860000133514404 | close=6.869999885559082 | priceCloseUSD=1.0281660630497225 | volume=21191200.0
[SAVED 8,595] 002121.SZ | date=2026-10-14 | assetKey=@SHENZ29 | name=SHENZHEN CLOU ELEC 'A'CNY1 | open=4.210000038146973 | high=4.25 | low=4.130000114440918 | close=4.159999847412109 | priceCloseUSD=0.622586715669658 | volume=15533100.0
[SAVED 8,596] 3094.TW | date=2026-10-14 | assetKey=@DAVIC1 | name=DAVICOM SEMICONDUC TWD10 | open=67.5999984741211 | high=67.69999694824219 | low=65.30000305175781 | close=65.30000305175781 | priceCloseUSD=2.0357266494727604 | volume=2491254.0
[SAVED 8,597] 093520.KQ | date=2026-10-14 | assetKey=@COREC6 | name=MAKUS INC KRW500 | open=28300.0 | high=28700.0 | low=27300.0 | close=27600.0 | priceCloseUSD=20.638599410944355 | volume=13134.0
[SAVED 8,598] ER0.SI | date=2026-10-14 | assetKey=@KSHHO1 | name=KSH HOLDINGS LTD NPV | open=0.30000001192092896 | high=0.30000001192092896 | low=0.2800000011920929 | close=0.2800000011920929 | priceCloseUSD=0.21832869684326414 | volume=45500.0
[SAVED 8,599] TIIL.NS | date=2026-10-14 | assetKey=@TECHN123 | name=TECHNOCRAFT INDUST INR10 | open=2628.10009765625 | high=2700.0 | low=2601.10009765625 | close=2669.5 | priceCloseUSD=28.058650589926856 | volume=27692.0
[SAVED 8,600] 6638.T | date=2026-10-14 | assetKey=@MIMAK1 | name=MIMAKI ENGINEERING NPV | open=2400.0 | high=2412.0 | low=2373.0 | close=2408.0 | priceCloseUSD=15.197606837573913 | volume=76100.0
[SAVED 8,601] 6637.T | date=2026-10-14 | assetKey=@TERAS3 | name=TERASAKI ELECTRIC NPV | open=4325.0 | high=4365.0 | low=4290.0 | close=4295.0 | priceCloseUSD=27.10702714592191 | volume=11500.0
[SAVED 8,602] CINELINE.NS | date=2026-10-14 | assetKey=@CINEM13 | name=CINELINE INDIA LTD INR5 | open=90.80000305175781 | high=93.77999877929688 | low=89.9800033569336 | close=90.97000122070312 | priceCloseUSD=0.9561698739153133 | volume=10567.0
[SAVED 8,603] 5125.KL | date=2026-10-14 | assetKey=@PANTE6 | name=PANTECH GROUP HLDG NPV | open=0.6549999713897705 | high=0.6600000262260437 | low=0.6549999713897705 | close=0.6549999713897705 | priceCloseUSD=0.160499876321453 | volume=338800.0
[SAVED 8,604] 3844.T | date=2026-10-14 | assetKey=@COMTU1 | name=COMTURE CORPORATIO NPV | open=1274.0 | high=1294.0 | low=1271.0 | close=1282.0 | priceCloseUSD=8.091084703392756 | volume=147200.0
[SAVED 8,605] 3843.T | date=2026-10-14 | assetKey=@FREEB1 | name=FREEBIT CO.LTD NPV | open=1765.0 | high=1774.0 | low=1745.0 | close=1772.0 | priceCloseUSD=11.183620978480471 | volume=51800.0
[SAVED 8,606] 9381.T | date=2026-10-14 | assetKey=@AITCO1 | name=AIT CORPORATION NPV | open=2228.0 | high=2238.0 | low=2193.0 | close=2237.0 | priceCloseUSD=14.118374790553506 | volume=25500.0
[SAVED 8,607] 3555.TWO | date=2026-10-14 | assetKey=@SKYME1 | name=IROC CO LTD TWD10 | open=156.0 | high=156.0 | low=145.0 | close=146.0 | priceCloseUSD=4.551547885647797 | volume=148204.0
[SAVED 8,608] PGIL.NS | date=2026-10-14 | assetKey=@HOUSE16 | name=PEARL GLOBAL INDUS INR5(POST SUBD) | open=1294.0 | high=1323.0 | low=1275.199951171875 | close=1302.5999755859375 | priceCloseUSD=13.691401975431008 | volume=119383.0
[SAVED 8,609] REDINGTON.NS | date=2026-10-14 | assetKey=@REDIN1 | name=REDINGTON LTD INR2 | open=390.04998779296875 | high=411.5 | low=388.0 | close=401.6000061035156 | priceCloseUSD=4.2211478734486 | volume=5910473.0
[SAVED 8,610] 078020.KQ | date=2026-10-14 | assetKey=@ETRAD15 | name=LS SECURITIES CO KRW5000 | open=6300.0 | high=6340.0 | low=6190.0 | close=6230.0 | priceCloseUSD=4.6586403742820055 | volume=40592.0
[SAVED 8,611] 3845.T | date=2026-10-14 | assetKey=@IFREE1 | name=I-FREEK MOBILE INC NPV | open=342.0 | high=349.0 | low=337.0 | close=349.0 | priceCloseUSD=2.2026431836849234 | volume=56200.0
[SAVED 8,612] FSL.NS | date=2026-10-14 | assetKey=@FIRST117 | name=FIRSTSOURCE SOLUTI INR10 | open=291.0 | high=300.0 | low=285.54998779296875 | close=288.5 | priceCloseUSD=3.0323733639984636 | volume=5287227.0
[SAVED 8,613] STM.AX | date=2026-10-14 | assetKey=@AVALO10 | name=SUNSTONE METALS LT NPV | open=0.2150000035762787 | high=0.2199999988079071 | low=0.20999999344348907 | close=0.2150000035762787 | priceCloseUSD=0.1507396734319169 | volume=457513.0
[SAVED 8,614] TGVSL.NS | date=2026-10-14 | assetKey=@SREER6 | name=TGV SRAAC LTD INR10 | open=124.5 | high=130.0 | low=123.94999694824219 | close=129.2100067138672 | priceCloseUSD=1.358103926243305 | volume=539615.0
[SAVED 8,615] PFC.NS | date=2026-10-14 | assetKey=@POWER175 | name=POWER FINANCE CORP INR10 | open=342.04998779296875 | high=349.5 | low=339.25 | close=344.5 | priceCloseUSD=3.620979632226935 | volume=10614028.0
[SAVED 8,616] AHLUCONT.NS | date=2026-10-14 | assetKey=@AHLUW1 | name=AHLUWALIA CONT LTD INR2 | open=577.0999755859375 | high=594.7999877929688 | low=567.75 | close=579.7000122070312 | priceCloseUSD=6.093126087092498 | volume=122323.0
[SAVED 8,617] 3242.T | date=2026-10-14 | assetKey=@URBAN14 | name=URBANET CORPORATIO NPV | open=541.0 | high=543.0 | low=540.0 | close=543.0 | priceCloseUSD=3.427035096678835 | volume=27600.0
[SAVED 8,618] 7233.KL | date=2026-10-14 | assetKey=@DUFUT1 | name=DUFU TECHNOLOGY CO NPV | open=3.0799999237060547 | high=3.1700000762939453 | low=3.049999952316284 | close=3.0999999046325684 | priceCloseUSD=0.7596177450731012 | volume=1518300.0
[SAVED 8,619] SMSPHARMA.NS | date=2026-10-14 | assetKey=@SMSPH1 | name=SMS PHARMACEUTICAL INR1 | open=438.29998779296875 | high=441.6000061035156 | low=421.6000061035156 | close=423.6499938964844 | priceCloseUSD=4.452911463257577 | volume=260472.0
[SAVED 8,620] 601318.SS | date=2026-10-14 | assetKey=@PINGA4 | name=PING AN INSURANCE 'A'CNY1 | open=51.61000061035156 | high=51.77000045776367 | low=50.81999969482422 | close=51.22999954223633 | priceCloseUSD=7.667095752082925 | volume=86708928.0
[SAVED 8,621] INDIANB.NS | date=2026-10-14 | assetKey=@INDIA102 | name=INDIAN BANK INR10 | open=839.7999877929688 | high=850.4000244140625 | low=828.3499755859375 | close=849.4500122070312 | priceCloseUSD=8.928421459496608 | volume=1466392.0
[SAVED 8,622] IDEA.NS | date=2026-10-14 | assetKey=@IDEAC2 | name=VODAFONE IDEA LTD INR10 | open=12.770000457763672 | high=12.84000015258789 | low=12.640000343322754 | close=12.670000076293945 | priceCloseUSD=0.133172168988604 | volume=198665031.0
[SAVED 8,623] 002124.SZ | date=2026-10-14 | assetKey=@NINGB21 | name=TECH-BANK FOOD CO 'A'CNY1 | open=1.9500000476837158 | high=2.069999933242798 | low=2.0 | close=2.0299999713897705 | priceCloseUSD=0.30381035128722056 | volume=84676041.0
[SAVED 8,624] 002122.SZ | date=2026-10-14 | assetKey=@ZHEJI66 | name=HUIZHOU INTELLIGEN 'A'CNY1 | open=2.859999895095825 | high=2.799999952316284 | low=2.7300000190734863 | close=2.7300000190734863 | priceCloseUSD=0.40857254999910797 | volume=8573100.0
[SAVED 8,625] 002123.SZ | date=2026-10-14 | assetKey=@RONGX1 | name=MONTNETS CLOUD TEC 'A'CNY1 | open=7.409999847412109 | high=7.809999942779541 | low=7.610000133514404 | close=7.699999809265137 | priceCloseUSD=1.1523840787853918 | volume=10010338.0
[SAVED 8,626] 002125.SZ | date=2026-10-14 | assetKey=@XIANG3 | name=XIANGTAN ELECTROCH 'A'CNY1 | open=12.199999809265137 | high=12.25 | low=11.40999984741211 | close=11.420000076293945 | priceCloseUSD=1.7091203368360957 | volume=17084154.0
[SAVED 8,627] IVR.AX | date=2026-10-14 | assetKey=@SOUTH354 | name=INVESTIGATOR SILVE NPV | open=0.04699999839067459 | high=0.04699999839067459 | low=0.04500000178813934 | close=0.04500000178813934 | priceCloseUSD=0.03155016493557032 | volume=3667210.0
[SAVED 8,628] 601007.SS | date=2026-10-14 | assetKey=@JINLI4 | name=JINLING HOTEL CORP 'A'CNY1 | open=6.820000171661377 | high=6.949999809265137 | low=6.730000019073486 | close=6.739999771118164 | priceCloseUSD=1.0087102103441508 | volume=4969800.0
[SAVED 8,629] DVP.AX | date=2026-10-14 | assetKey=@JUTTH1 | name=DEVELOP GLOBAL LTD NPV | open=4.110000133514404 | high=4.159999847412109 | low=4.039999961853027 | close=4.090000152587891 | priceCloseUSD=2.8675594282902197 | volume=1287369.0
[SAVED 8,630] GRAVISSHO.NS | date=2026-10-14 | assetKey=@GLHOT1 | name=GRAVISS HOSPITALIT INR2 | open=30.0 | high=31.84000015258789 | low=29.110000610351562 | close=31.799999237060547 | priceCloseUSD=0.33424426572490074 | volume=1116.0
[SAVED 8,631] RAJTV.NS | date=2026-10-14 | assetKey=@RAJTE1 | name=RAJ TEL NETWORK INR5 | open=10.069999694824219 | high=10.069999694824219 | low=9.569999694824219 | close=9.569999694824219 | priceCloseUSD=0.10058860370210879 | volume=33892.0
[SAVED 8,632] PAGEIND.NS | date=2026-10-14 | assetKey=@PAGEI1 | name=PAGE INDUSTRIES LT INR10 | open=36900.0 | high=37100.0 | low=36510.0 | close=36630.0 | priceCloseUSD=385.0115643787304 | volume=6800.0
[SAVED 8,633] 4286.T | date=2026-10-14 | assetKey=@LEGSC3 | name=CL HOLDINGS INC NPV | open=1306.0 | high=1306.0 | low=1283.0 | close=1287.0 | priceCloseUSD=8.122641195995692 | volume=13600.0
[SAVED 8,634] 6750.T | date=2026-10-14 | assetKey=@ELECO5 | name=ELECOM CO NPV | open=2015.0 | high=2020.0 | low=2001.0 | close=2004.0 | priceCloseUSD=12.647842235256695 | volume=77200.0
[SAVED 8,635] 3800.T | date=2026-10-14 | assetKey=@BSPIN1 | name=UNIRITA INC NPV | open=1970.0 | high=1970.0 | low=1970.0 | close=1970.0 | priceCloseUSD=12.433258085556732 | volume=100.0
[SAVED 8,636] 0538.HK | date=2026-10-14 | assetKey=@AJISE1 | name=AJISEN(CHINA)HLDGS HKD0.10 | open=0.7900000214576721 | high=0.800000011920929 | low=0.7900000214576721 | close=0.800000011920929 | priceCloseUSD=0.10193849093605513 | volume=74000.0
[SAVED 8,637] ASTRAL.NS | date=2026-10-14 | assetKey=@ASTRA71 | name=ASTRAL LTD INR1 | open=1432.9000244140625 | high=1455.5999755859375 | low=1426.0 | close=1443.199951171875 | priceCloseUSD=15.169223885121237 | volume=283855.0
[SAVED 8,638] 2148.T | date=2026-10-14 | assetKey=@ITMED1 | name=ITMEDIA INC. NPV | open=1139.0 | high=1143.0 | low=1125.0 | close=1129.0 | priceCloseUSD=7.125456029742919 | volume=32400.0
[SAVED 8,639] 0487.HK | date=2026-10-14 | assetKey=@MACAU6 | name=SUCCESS UNIVERSE G HKD0.01 | open=0.039000000804662704 | high=0.039000000804662704 | low=0.03700000047683716 | close=0.03799999877810478 | priceCloseUSD=0.004842078091612339 | volume=228000.0
[SAVED 8,640] 2633.TW | date=2026-10-14 | assetKey=@TAIWA159 | name=TAIWAN HI SPD RAIL TWD10 | open=26.0 | high=26.0 | low=25.899999618530273 | close=26.0 | priceCloseUSD=0.8105496234715256 | volume=3207021.0
[SAVED 8,641] 1883.HK | date=2026-10-14 | assetKey=@CITIC25 | name=CITIC TELECOM INTL NPV | open=2.390000104904175 | high=2.3949999809265137 | low=2.369999885559082 | close=2.375 | priceCloseUSD=0.3026298904568769 | volume=3533343.0
[SAVED 8,642] 4426.TW | date=2026-10-14 | assetKey=@LICHE1 | name=LI CHENG ENT TWD10 | open=7.869999885559082 | high=8.199999809265137 | low=7.860000133514404 | close=7.980000019073486 | priceCloseUSD=0.24877638502933774 | volume=472328.0
[SAVED 8,643] MYX.AX | date=2026-10-14 | assetKey=@HALCY25 | name=MAYNE PHARMA GROUP NPV | open=2.680000066757202 | high=2.819999933242798 | low=2.619999885559082 | close=2.690000057220459 | priceCloseUSD=1.8859987135460128 | volume=130980.0
[SAVED 8,644] EMBDL.NS | date=2026-10-14 | assetKey=@INDIA103 | name=EMBASSY DEVELOP INR2 | open=54.7599983215332 | high=57.5099983215332 | low=54.650001525878906 | close=55.459999084472656 | priceCloseUSD=0.582930412447605 | volume=1773965.0
[SAVED 8,645] BN2.SI | date=2026-10-14 | assetKey=@VALUE35 | name=VALUETRONICS HLD HKD0.1 | open=0.9900000095367432 | high=0.9950000047683716 | low=0.9800000190734863 | close=0.9900000095367432 | priceCloseUSD=0.771947896559795 | volume=429400.0
[SAVED 8,646] 3080.T | date=2026-10-14 | assetKey=@JASON4 | name=JASON CO LTD (JP) NPV | open=821.0 | high=829.0 | low=820.0 | close=822.0 | priceCloseUSD=5.187887383922656 | volume=7100.0
[SAVED 8,647] UNIQ.BK | date=2026-10-14 | assetKey=@UNIQU16 | name=UNIQUE ENGINEERING THB1 (LOCAL) | open=2.640000104904175 | high=2.640000104904175 | low=2.5999999046325684 | close=2.5999999046325684 | priceCloseUSD=0.0775193748855534 | volume=190100.0
[SAVED 8,648] 002126.SZ | date=2026-10-14 | assetKey=@ZHEJI67 | name=ZHEJIANG YINLUN MA 'A'CNY1 | open=32.72999954223633 | high=32.20000076293945 | low=30.5 | close=30.579999923706055 | priceCloseUSD=4.57661115769567 | volume=15902657.0
[SAVED 8,649] 7252.KL | date=2026-10-14 | assetKey=@TEOSE1 | name=TEO SENG CAPITAL NPV | open=0.8299999833106995 | high=0.8399999737739563 | low=0.8299999833106995 | close=0.8349999785423279 | priceCloseUSD=0.20460671624168647 | volume=294200.0
[SAVED 8,650] 091120.KQ | date=2026-10-14 | assetKey=@EMTEC3 | name=EM TECH CO LTD KRW500 | open=5680.0 | high=5930.0 | low=5660.0 | close=5830.0 | priceCloseUSD=4.359530237891507 | volume=11469.0
[SAVED 8,651] 002127.SZ | date=2026-10-14 | assetKey=@JIANG66 | name=NANJI E-COMMERCE C 'A'CNY1 | open=2.9200000762939453 | high=3.119999885559082 | low=3.0399999618530273 | close=3.0799999237060547 | priceCloseUSD=0.46095363151415675 | volume=49993318.0
[SAVED 8,652] 002128.SZ | date=2026-10-14 | assetKey=@HUOLI1 | name=INNER MONGOLIA DIA 'A'CNY1 | open=28.0 | high=28.209999084472656 | low=27.399999618530273 | close=27.739999771118164 | priceCloseUSD=4.151575957610033 | volume=13259100.0
[SAVED 8,653] 0316.HK | date=2026-10-14 | assetKey=@ORIEN136 | name=ORIENT O/SEAS INTL USD0.10 | open=165.0 | high=168.39999389648438 | low=164.10000610351562 | close=168.1999969482422 | priceCloseUSD=21.432567011070972 | volume=1993878.0
[SAVED 8,654] SHILCTECH.NS | date=2026-10-14 | assetKey=@SHILC1 | name=SHILCHAR TECH INR10 | open=3960.89990234375 | high=4015.0 | low=3864.60009765625 | close=3919.0 | priceCloseUSD=41.19192794977462 | volume=42242.0
[SAVED 8,655] MMTC.NS | date=2026-10-14 | assetKey=@MMTCI1 | name=MMTC INR1 | open=57.70000076293945 | high=61.0 | low=57.400001525878906 | close=58.560001373291016 | priceCloseUSD=0.6155139977819103 | volume=14261861.0
[SAVED 8,656] ARIHANTSUP.NS | date=2026-10-14 | assetKey=@SHAKT4 | name=ARIHANT SUPERSTRUC INR10 (DEMAT) | open=220.0 | high=223.88999938964844 | low=213.1999969482422 | close=220.57000732421875 | priceCloseUSD=2.3183730159684814 | volume=15178.0
[SAVED 8,657] SURAJLTD.NS | date=2026-10-14 | assetKey=@SURAJ10 | name=SURAJ LTD INR10 | open=207.0 | high=212.17999267578125 | low=205.0 | close=208.0 | priceCloseUSD=2.186251853420036 | volume=616.0
[SAVED 8,658] ARROWGREEN.NS | date=2026-10-14 | assetKey=@ARROW30 | name=ARROW GREENTECH LI INR10 | open=840.5499877929688 | high=853.9500122070312 | low=823.5 | close=828.4500122070312 | priceCloseUSD=8.70769410891093 | volume=12271.0
[SAVED 8,659] RUBYMILLS.NS | date=2026-10-14 | assetKey=@RUBYM2 | name=RUBY MILLS INR5 | open=505.0 | high=549.0 | low=494.04998779296875 | close=541.25 | priceCloseUSD=5.688984690690359 | volume=200759.0
[SAVED 8,660] JAYNECOIND.NS | date=2026-10-14 | assetKey=@JAYAS1 | name=JAYASWAL NECO IND INR10 | open=95.73999786376953 | high=101.36000061035156 | low=95.4000015258789 | close=98.97000122070312 | priceCloseUSD=1.0402564836622377 | volume=9529461.0
[SAVED 8,661] SAIL.NS | date=2026-10-14 | assetKey=@MAHAR10 | name=STEEL AUTHOR INDIA INR10 | open=172.77000427246094 | high=173.5800018310547 | low=170.0 | close=170.0 | priceCloseUSD=1.7868404571221448 | volume=8148857.0
[SAVED 8,662] TRIDENT.NS | date=2026-10-14 | assetKey=@ABHIS3 | name=TRIDENT LTD INR1 (POST SUB/DIV) | open=22.15999984741211 | high=22.59000015258789 | low=22.079999923706055 | close=22.31999969482422 | priceCloseUSD=0.23460163798626965 | volume=3760403.0
[SAVED 8,663] BHARATRAS.NS | date=2026-10-14 | assetKey=@BHARA34 | name=BHARAT RASAYAN LTD INR5 | open=985.2000122070312 | high=1007.7000122070312 | low=982.0 | close=986.4000244140625 | priceCloseUSD=10.367879238407754 | volume=9557.0
[SAVED 8,664] GMBREW.NS | date=2026-10-14 | assetKey=@GMBRE1 | name=GM BREWERIES INR10 | open=869.0 | high=882.7000122070312 | low=868.7999877929688 | close=876.5499877929688 | priceCloseUSD=9.213264593402346 | volume=24486.0
[SAVED 8,665] IFBAGRO.NS | date=2026-10-14 | assetKey=@IFBAG1 | name=IFB AGRO IND INR10 | open=860.9500122070312 | high=920.4000244140625 | low=860.0499877929688 | close=915.0999755859375 | priceCloseUSD=9.618456815814355 | volume=11570.0
[SAVED 8,666] INDNIPPON.NS | date=2026-10-14 | assetKey=@INDIA111 | name=INDIA NIPPON ELECT INR5 (POST SUB DIVISION) | open=1186.0 | high=1217.800048828125 | low=1180.0 | close=1185.699951171875 | priceCloseUSD=12.462686133892106 | volume=20315.0
[SAVED 8,667] SANGAMIND.NS | date=2026-10-14 | assetKey=@SANGA7 | name=SANGAM INDIA INR10 | open=596.0 | high=610.4500122070312 | low=592.3499755859375 | close=609.0999755859375 | priceCloseUSD=6.402143992994493 | volume=10716.0
[SAVED 8,668] MINDTECK.NS | date=2026-10-14 | assetKey=@MINDT2 | name=MINDTECK(INDIA) INR10 | open=146.0 | high=149.5800018310547 | low=144.44000244140625 | close=145.27000427246094 | priceCloseUSD=1.5269077696490592 | volume=21135.0
[SAVED 8,669] DREDGECORP.NS | date=2026-10-14 | assetKey=@DREDG1 | name=DREDGING CORP IND INR10 | open=908.2000122070312 | high=928.9000244140625 | low=905.0 | close=916.3499755859375 | priceCloseUSD=9.631595348587311 | volume=52845.0
[SAVED 8,670] BI.NS | date=2026-10-14 | assetKey=@BILCA1 | name=BILCARE INR10 | open=90.20999908447266 | high=92.97000122070312 | low=90.0 | close=92.97000122070312 | priceCloseUSD=0.9771915263520443 | volume=24245.0
[SAVED 8,671] EMAMILTD.NS | date=2026-10-14 | assetKey=@EMAMI1 | name=EMAMI LTD INR1 | open=373.45001220703125 | high=382.95001220703125 | low=369.25 | close=378.20001220703125 | priceCloseUSD=3.975194604091838 | volume=630723.0
[SAVED 8,672] APARINDS.NS | date=2026-10-14 | assetKey=@APARI1 | name=APAR INDUSTRY LTD INR10 | open=18080.0 | high=18142.0 | low=17830.0 | close=17920.0 | priceCloseUSD=188.3540058331108 | volume=85067.0
[SAVED 8,673] PIXTRANS.NS | date=2026-10-14 | assetKey=@PIXTR1 | name=PIX TRANSMISSIONS INR10 | open=1876.0 | high=1950.0 | low=1854.0 | close=1891.4000244140625 | priceCloseUSD=19.880176966028586 | volume=113312.0
[SAVED 8,674] BCG.NS | date=2026-10-14 | assetKey=@LANCO7 | name=BRIGHTCOM GROUP INR2 | open=9.029999732971191 | high=9.460000038146973 | low=9.0 | close=9.09000015258789 | priceCloseUSD=0.09554341192876772 | volume=7182444.0
[SAVED 8,675] AVANTEL.NS | date=2026-10-14 | assetKey=@AVANT25 | name=AVANTEL LTD INR2(POST SUBD) | open=150.61000061035156 | high=154.89999389648438 | low=149.77999877929688 | close=154.11000061035156 | priceCloseUSD=1.6198234349276153 | volume=866484.0
[SAVED 8,676] HSCL.NS | date=2026-10-14 | assetKey=@HIMAD3 | name=HIMADRI SPECIALITY INR1(DEMAT) | open=661.0 | high=666.0 | low=656.1500244140625 | close=663.9500122070312 | priceCloseUSD=6.978663195989797 | volume=868803.0
[SAVED 8,677] SWELECTES.NS | date=2026-10-14 | assetKey=@NUMER7 | name=SWELECT ENERGY SYS INR10 | open=615.0 | high=638.4500122070312 | low=611.0999755859375 | close=630.9500122070312 | priceCloseUSD=6.631805930783733 | volume=30257.0
[SAVED 8,678] COMFINTE.NS | date=2026-10-14 | assetKey=@COMFO4 | name=COMFORT INTECH LTD INR1(POST SUB) | open=6.340000152587891 | high=6.599999904632568 | low=6.110000133514404 | close=6.300000190734863 | priceCloseUSD=0.06621820718048402 | volume=986711.0
[SAVED 8,679] ELPROINTL.NS | date=2026-10-14 | assetKey=@ELPRO1 | name=ELPRO INTL LTD INR1 | open=173.0 | high=174.25 | low=172.10000610351562 | close=172.99000549316406 | priceCloseUSD=1.8182678852527507 | volume=2381.0
[SAVED 8,680] IZMO.NS | date=2026-10-14 | assetKey=@LOGIX1 | name=IZMO LIMITED INR10 | open=840.7000122070312 | high=849.4500122070312 | low=827.7999877929688 | close=839.5 | priceCloseUSD=8.823838610317885 | volume=77942.0
[SAVED 8,681] VINATIORGA.NS | date=2026-10-14 | assetKey=@VINAT2 | name=VINATI ORGANICS INR1 (POST S/D) | open=1135.5 | high=1163.9000244140625 | low=1134.199951171875 | close=1148.5999755859375 | priceCloseUSD=12.072734737802712 | volume=55500.0
[SAVED 8,682] BANCOINDIA.NS | date=2026-10-14 | assetKey=@BANCO57 | name=BANCO PRODUCTS INR2.00 | open=586.0999755859375 | high=604.0 | low=586.0999755859375 | close=600.8499755859375 | priceCloseUSD=6.315429676692977 | volume=59563.0
[SAVED 8,683] CHEVIOT.NS | date=2026-10-14 | assetKey=@CHEVI5 | name=CHEVIOT CO LTD INR10 | open=1140.0 | high=1158.0 | low=1135.800048828125 | close=1141.0999755859375 | priceCloseUSD=11.99390354116497 | volume=890.0
[SAVED 8,684] CHOICEIN.NS | date=2026-10-14 | assetKey=@CHOIC12 | name=CHOICE INTL INR10 | open=735.7000122070312 | high=746.0 | low=733.0 | close=736.2000122070312 | priceCloseUSD=7.738070390266708 | volume=345316.0
[SAVED 8,685] TINNARUBR.NS | date=2026-10-14 | assetKey=@TINNA2 | name=TINNA RUBBER & INF INR10 | open=891.25 | high=967.7999877929688 | low=891.25 | close=953.4000244140625 | priceCloseUSD=10.021021973201691 | volume=79006.0
[SAVED 8,686] VHLTD.NS | date=2026-10-14 | assetKey=@VICER3 | name=VICEROY HOTELS LTD INR10(POST CAP REDU) | open=149.5 | high=153.0 | low=146.0 | close=152.2100067138672 | priceCloseUSD=1.5998529292657129 | volume=37110.0
[SAVED 8,687] OPTIEMUS.NS | date=2026-10-14 | assetKey=@AKANK1 | name=OPTIEMUS INFRACOM INR10 | open=799.4500122070312 | high=822.9000244140625 | low=784.2999877929688 | close=794.25 | priceCloseUSD=8.348223723936844 | volume=393032.0
[SAVED 8,688] SARDAEN.NS | date=2026-10-14 | assetKey=@RAIPU1 | name=SARDA ENERGY & MIN INR1 (POST SPLIT) | open=472.1499938964844 | high=484.3999938964844 | low=469.79998779296875 | close=482.5 | priceCloseUSD=5.071473650361382 | volume=335287.0
[SAVED 8,689] SDBL.NS | date=2026-10-14 | assetKey=@SOMDI1 | name=SOM DISTIL & BREW INR2(POST SUBD) | open=73.02999877929688 | high=74.18000030517578 | low=72.0 | close=72.12999725341797 | priceCloseUSD=0.7581458662618613 | volume=522435.0
[SAVED 8,690] OAL.NS | date=2026-10-14 | assetKey=@CAMPH1 | name=ORIENTAL AROMATICS INR5(POST SUB-DIV) | open=515.0 | high=531.1500244140625 | low=508.29998779296875 | close=522.3499755859375 | priceCloseUSD=5.490329818551281 | volume=29094.0
[SAVED 8,691] DIACABS.NS | date=2026-10-14 | assetKey=@DIAMO48 | name=DIAMOND POWER INFR INR1(POST SUBD) | open=377.54998779296875 | high=380.0 | low=369.0 | close=378.75 | priceCloseUSD=3.9809754302059552 | volume=330075.0
[SAVED 8,692] SIGMAADV.NS | date=2026-10-14 | assetKey=@MEGAS6 | name=SIGMA ADVANCED SYS INR10 | open=986.0 | high=1031.0 | low=975.0 | close=981.4000244140625 | priceCloseUSD=10.315325107315926 | volume=246145.0
[SAVED 8,693] GULPOLY.NS | date=2026-10-14 | assetKey=@GULSH4 | name=GULSHAN POLYOLS LT INR1 | open=161.0 | high=166.9499969482422 | low=160.99000549316406 | close=165.7100067138672 | priceCloseUSD=1.741749083213648 | volume=121913.0
[SAVED 8,694] AMNPLST.NS | date=2026-10-14 | assetKey=@AMINE10 | name=AMINES & PLASTICIZ INR2 | open=169.44000244140625 | high=172.75 | low=167.1999969482422 | close=167.58999633789062 | priceCloseUSD=1.7615093274440887 | volume=6012.0
[SAVED 8,695] FOODSIN.NS | date=2026-10-14 | assetKey=@FOODS3 | name=FOODS & INNS INR1 | open=49.5 | high=50.029998779296875 | low=48.56999969482422 | close=48.75 | priceCloseUSD=0.512402778145321 | volume=51935.0
[SAVED 8,696] APCL.NS | date=2026-10-14 | assetKey=@ANJAN4 | name=ANJANI PRTLND CEMT INR10 | open=91.48999786376953 | high=93.94999694824219 | low=88.41999816894531 | close=89.2699966430664 | priceCloseUSD=0.9383014212293478 | volume=8240.0
[SAVED 8,697] RAJOOENG.NS | date=2026-10-14 | assetKey=@RAJOO1 | name=RAJOO ENGINEERS INR1 | open=61.2400016784668 | high=62.400001525878906 | low=60.209999084472656 | close=60.880001068115234 | priceCloseUSD=0.6398991114008687 | volume=315278.0
[SAVED 8,698] KANANIIND.NS | date=2026-10-14 | assetKey=@IMPFI1 | name=KANANI INDUSTRIES INR1 | open=1.3200000524520874 | high=1.340000033378601 | low=1.309999942779541 | close=1.340000033378601 | priceCloseUSD=0.014084507483446524 | volume=111825.0
[SAVED 8,699] EMPIND.NS | date=2026-10-14 | assetKey=@EMPIR24 | name=EMPIRE IND INR10 | open=1000.0 | high=1075.0 | low=1000.0 | close=1005.5999755859375 | priceCloseUSD=10.569686588576436 | volume=3325.0
[SAVED 8,700] INDOAMIN.NS | date=2026-10-14 | assetKey=@INDOA6 | name=INDO AMINES LTD INR5 (POST SUB) | open=154.69000244140625 | high=158.1999969482422 | low=151.1999969482422 | close=152.3000030517578 | priceCloseUSD=1.6007988651335705 | volume=207354.0
[SAVED 8,701] NGLFINE.NS | date=2026-10-14 | assetKey=@NGLFI1 | name=NGL FINE CHEM LTD INR5 | open=2877.39990234375 | high=2904.0 | low=2856.199951171875 | close=2867.39990234375 | priceCloseUSD=30.138742072093528 | volume=1512.0
[SAVED 8,702] 2007.HK | date=2026-10-14 | assetKey=@COUNT84 | name=COUNTRY GARDEN HLD HKD0.10 | open=0.17299999296665192 | high=0.17499999701976776 | low=0.17000000178813934 | close=0.17000000178813934 | priceCloseUSD=0.021661929228974097 | volume=142297730.0
[SAVED 8,703] 000929.SZ | date=2026-10-14 | assetKey=@LANZH6 | name=LANZHOU HUANGHE EN 'A'CNY1 | open=9.40999984741211 | high=9.34000015258789 | low=8.800000190734863 | close=8.850000381469727 | priceCloseUSD=1.3244934791529144 | volume=3889800.0
[SAVED 8,704] 600208.SS | date=2026-10-14 | assetKey=@ZHONG23 | name=QUZHOU XINAN DEVEL 'A'CNY1 | open=2.819999933242798 | high=2.869999885559082 | low=2.799999952316284 | close=2.8299999237060547 | priceCloseUSD=0.4235385630943248 | volume=60547775.0
[SAVED 8,705] JINDWORLD.NS | date=2026-10-14 | assetKey=@JINDA30 | name=JINDAL WORLDWIDE INR1 (POST SUBD) | open=42.13999938964844 | high=42.56999969482422 | low=41.630001068115234 | close=42.040000915527344 | priceCloseUSD=0.4418751438430369 | volume=880428.0
[SAVED 8,706] 8354.T | date=2026-10-14 | assetKey=@FUKUO4 | name=FUKUOKA FINANCIAL NPV | open=7553.0 | high=7573.0 | low=7323.0 | close=7333.0 | priceCloseUSD=46.28075205146574 | volume=811100.0
[SAVED 8,707] 3076.T | date=2026-10-14 | assetKey=@AIHOL1 | name=AI HOLDINGS CORPOR NPV | open=3075.0 | high=3095.0 | low=3055.0 | close=3095.0 | priceCloseUSD=19.533468921217302 | volume=64700.0
[SAVED 8,708] 601008.SS | date=2026-10-14 | assetKey=@JIANG67 | name=JIANGSU LIANYUNGAN 'A'CNY1 | open=4.389999866485596 | high=4.449999809265137 | low=4.380000114440918 | close=4.400000095367432 | priceCloseUSD=0.658505218461758 | volume=7904600.0
[SAVED 8,709] 601998.SS | date=2026-10-14 | assetKey=@CHINA532 | name=CHINA CITIC BK COR 'A'CNY1 | open=9.199999809265137 | high=9.300000190734863 | low=9.149999618530273 | close=9.270000457763672 | priceCloseUSD=1.3873508055164048 | volume=46287749.0
[SAVED 8,710] 002132.SZ | date=2026-10-14 | assetKey=@HENAN19 | name=HENAN HENGXING SCI 'A'CNY1 | open=4.0 | high=4.010000228881836 | low=3.880000114440918 | close=3.890000104904175 | priceCloseUSD=0.5821784803125725 | volume=26603385.0
[SAVED 8,711] 002131.SZ | date=2026-10-14 | assetKey=@ZHEJI69 | name=LEO GROUP CO LTD 'A'CNY1 | open=4.110000133514404 | high=4.360000133514404 | low=4.210000038146973 | close=4.269999980926514 | priceCloseUSD=0.6390493657561863 | volume=189495226.0
[SAVED 8,712] 3530.TW | date=2026-10-14 | assetKey=@SILIC43 | name=SILICON OPTRONICS TWD10 | open=58.0 | high=58.20000076293945 | low=57.79999923706055 | close=57.900001525878906 | priceCloseUSD=1.805031709069304 | volume=67360.0
[SAVED 8,713] 3444.TWO | date=2026-10-14 | assetKey=@NICHI35 | name=NICHING INDUSTRIAL TWD10 | open=75.80000305175781 | high=77.5 | low=75.5999984741211 | close=75.69999694824219 | priceCloseUSD=2.3599463085843593 | volume=82312.0
[SAVED 8,714] JTPE.JK | date=2026-10-14 | assetKey=@JASUI1 | name=JASUINDO TIGA PERK IDR5 | open=570.0 | high=575.0 | low=560.0 | close=565.0 | priceCloseUSD=0.031573065101983794 | volume=801600.0
[SAVED 8,715] 600529.SS | date=2026-10-14 | assetKey=@SHAND61 | name=SHANDONG PHARM GLS 'A'CNY1 | open=18.1200008392334 | high=18.31999969482422 | low=18.040000915527344 | close=18.200000762939453 | priceCloseUSD=2.7238170951454923 | volume=4036704.0
[SAVED 8,716] 600397.SS | date=2026-10-14 | assetKey=@ANYUA1 | name=JIANGXI TUNGSTEN R 'A'CNY1 | open=14.699999809265137 | high=14.960000038146973 | low=14.40999984741211 | close=14.420000076293945 | priceCloseUSD=2.158101157874079 | volume=21780900.0
[SAVED 8,717] 600416.SS | date=2026-10-14 | assetKey=@XIANG4 | name=XIANGTAN ELECTRIC 'A'CNY1 | open=8.199999809265137 | high=8.199999809265137 | low=7.980000019073486 | close=7.989999771118164 | priceCloseUSD=1.1957855524433105 | volume=19669576.0
[SAVED 8,718] 600522.SS | date=2026-10-14 | assetKey=@JIANG68 | name=JIANGSU ZHONG TIAN 'A'CNY1 | open=28.399999618530273 | high=29.049999237060547 | low=27.65999984741211 | close=27.670000076293945 | priceCloseUSD=4.1410997841251715 | volume=80643663.0
[SAVED 8,719] 000875.SZ | date=2026-10-14 | assetKey=@JILIN21 | name=SPIC GREEN ENGY CO 'A'CNY1 | open=4.690000057220459 | high=4.550000190734863 | low=4.420000076293945 | close=4.510000228881836 | priceCloseUSD=0.6749678685482864 | volume=38432950.0
[SAVED 8,720] 600590.SS | date=2026-10-14 | assetKey=@TELLH1 | name=TELLHOW SCI-TECH 'A'CNY1 | open=7.739999771118164 | high=7.769999980926514 | low=7.53000020980835 | close=7.550000190734863 | priceCloseUSD=1.1299350948243565 | volume=12122800.0
[SAVED 8,721] GRX.AX | date=2026-10-14 | assetKey=@PRAIR4 | name=GREENX METALS LTD NPV | open=1.0049999952316284 | high=1.0199999809265137 | low=1.0049999952316284 | close=1.0199999809265137 | priceCloseUSD=0.7151370300832317 | volume=26517.0
[SAVED 8,722] 3556.TWO | date=2026-10-14 | assetKey=@EGALA1 | name=EGALAX EMPIA TECHN TWD10 | open=63.0 | high=64.30000305175781 | low=62.29999923706055 | close=63.5 | priceCloseUSD=1.9796115804016106 | volume=175211.0
[SAVED 8,723] 3557.TW | date=2026-10-14 | assetKey=@GAMMA9 | name=JIA WEI LIFESTYLE TWD10 | open=24.049999237060547 | high=24.049999237060547 | low=23.799999237060547 | close=23.799999237060547 | priceCloseUSD=0.7419646315470009 | volume=15323.0
[SAVED 8,724] 0717.HK | date=2026-10-14 | assetKey=@EMPER26 | name=EMPEROR CAPITAL GR HKD0.01 | open=0.05700000002980232 | high=0.05900000035762787 | low=0.05700000002980232 | close=0.05900000035762787 | priceCloseUSD=0.007517963640077734 | volume=504000.0
[SAVED 8,725] BS6.SI | date=2026-10-14 | assetKey=@YANGZ2 | name=YANGZIJIANG SHIPBU NPV (SGD) | open=5.090000152587891 | high=5.230000019073486 | low=5.059999942779541 | close=5.150000095367432 | priceCloseUSD=4.015688588489941 | volume=15059400.0
[SAVED 8,726] KITEX.NS | date=2026-10-14 | assetKey=@KITEX1 | name=KITEX GARMENTS LTD INR1 | open=114.80000305175781 | high=117.25 | low=114.52999877929688 | close=116.4800033569336 | priceCloseUSD=1.2243010731993658 | volume=261913.0
[SAVED 8,727] S.BK | date=2026-10-14 | assetKey=@RASAP1 | name=SINGHA ESTATE PCL THB1 (LOCAL) | open=0.5099999904632568 | high=0.5199999809265137 | low=0.5099999904632568 | close=0.5099999904632568 | priceCloseUSD=0.01520572380864642 | volume=152653.0
[SAVED 8,728] 3993.HK | date=2026-10-14 | assetKey=@CHINA535 | name=CMOC GROUP LIMITED 'H'CNY0.2 | open=15.470000267028809 | high=15.640000343322754 | low=15.180000305175781 | close=15.229999542236328 | priceCloseUSD=1.94065393394748 | volume=23584843.0
[SAVED 8,729] ICRA.NS | date=2026-10-14 | assetKey=@ICRAL1 | name=ICRA LTD INR10 | open=4599.0 | high=4625.0 | low=4529.2001953125 | close=4548.7998046875 | priceCloseUSD=47.81164424920551 | volume=12805.0
[SAVED 8,730] 002133.SZ | date=2026-10-14 | assetKey=@COSMO40 | name=COSMOS GROUP CO LT 'A'CNY1 | open=2.990000009536743 | high=2.9600000381469727 | low=2.869999885559082 | close=2.880000114440918 | priceCloseUSD=0.431021605323723 | volume=9807302.0
[SAVED 8,731] AMI.AX | date=2026-10-14 | assetKey=@YTCRE1 | name=AURELIA METALS NPV | open=0.4300000071525574 | high=0.4350000023841858 | low=0.41499999165534973 | close=0.4300000071525574 | priceCloseUSD=0.3014793468638338 | volume=6241168.0
[SAVED 8,732] ZNC.AX | date=2026-10-14 | assetKey=@ZINCC3 | name=ZENITH MINERALS LT NPV | open=0.07500000298023224 | high=0.07699999958276749 | low=0.07500000298023224 | close=0.07699999958276749 | priceCloseUSD=0.05398583534091031 | volume=300000.0
[SAVED 8,733] 0998.HK | date=2026-10-14 | assetKey=@CHINA536 | name=CHINA CITIC BK COR 'H'CNY1 | open=8.609999656677246 | high=8.630000114440918 | low=8.449999809265137 | close=8.494999885559082 | priceCloseUSD=1.0824593199149164 | volume=21445061.0
[SAVED 8,734] 2636.TW | date=2026-10-14 | assetKey=@THIGR1 | name=T3EX GLOBAL HOLDIN TWD10 | open=73.30000305175781 | high=74.0 | low=73.0 | close=73.5999984741211 | priceCloseUSD=2.2944788865655275 | volume=397652.0
[SAVED 8,735] 094860.KQ | date=2026-10-14 | assetKey=@KORNI2 | name=NEORIGIN CO LTD KRW 500 | open=1643.0 | high=1710.0 | low=1590.0 | close=1691.0 | priceCloseUSD=1.26448810159083 | volume=184175.0
[SAVED 8,736] 002134.SZ | date=2026-10-14 | assetKey=@TIANJ31 | name=TIANJIN PRINTRONIC 'A'CNY1 | open=22.459999084472656 | high=23.079999923706055 | low=22.010000228881836 | close=22.1299991607666 | priceCloseUSD=3.3119817309236232 | volume=15122400.0
[SAVED 8,737] DISHTV.NS | date=2026-10-14 | assetKey=@DISHT1 | name=DISH TV INDIA LTD INR1 | open=2.0399999618530273 | high=2.0999999046325684 | low=2.0299999713897705 | close=2.069999933242798 | priceCloseUSD=0.021757409570343354 | volume=1385547.0
[SAVED 8,738] 002135.SZ | date=2026-10-14 | assetKey=@ZHEJI70 | name=ZHEJIANG S/EAST SP 'A'CNY1 | open=6.190000057220459 | high=5.989999771118164 | low=5.78000020980835 | close=5.809999942779541 | priceCloseUSD=0.8695261815132647 | volume=7915500.0
[SAVED 8,739] 9412.T | date=2026-10-14 | assetKey=@SKYPE4 | name=SKY PERFECT JSAT NPV | open=1863.0 | high=1890.0 | low=1851.0 | close=1882.0 | priceCloseUSD=11.87786381574506 | volume=1619800.0
[SAVED 8,740] AKCAPIT.NS | date=2026-10-14 | assetKey=@AKCAP1 | name=A.K. CAPITAL SERVI INR10 | open=1748.5 | high=1755.0 | low=1748.5 | close=1752.4000244140625 | priceCloseUSD=18.41917212167577 | volume=698.0
[SAVED 8,741] CRSL.NS | date=2026-10-14 | assetKey=@CRESS1 | name=CRESSANDA RAILWAY INR1 | open=1.9700000286102295 | high=1.9700000286102295 | low=1.8600000143051147 | close=1.9600000381469727 | priceCloseUSD=0.020601219788952695 | volume=172961.0
[SAVED 8,742] 2152.T | date=2026-10-14 | assetKey=@YOUJI1 | name=YOUJI CORPORATION NPV | open=1478.0 | high=1492.0 | low=1478.0 | close=1492.0 | priceCloseUSD=9.416457392716064 | volume=200.0
[SAVED 8,743] CIA.AX | date=2026-10-14 | assetKey=@MAMBA1 | name=CHAMPION IRON LTD NPV | open=2.700000047683716 | high=2.7200000286102295 | low=2.6600000858306885 | close=2.690000057220459 | priceCloseUSD=1.8859987135460128 | volume=2174541.0
[SAVED 8,744] ANUHPHR.NS | date=2026-10-14 | assetKey=@ANUHP1 | name=ANUH PHARMA LTD INR5 | open=83.0 | high=89.94000244140625 | low=82.5199966430664 | close=87.16000366210938 | priceCloseUSD=0.9161236516845372 | volume=364179.0
[SAVED 8,745] 601328.SS | date=2026-10-14 | assetKey=@BANKO37 | name=BANK OF COMMUNICAT 'A'CNY1 | open=7.96999979019165 | high=8.09000015258789 | low=7.949999809265137 | close=8.0 | priceCloseUSD=1.197282189434622 | volume=226002209.0
[SAVED 8,746] 7235.KL | date=2026-10-14 | assetKey=@SUPER111 | name=SUPERLON HOLDINGS NPV | open=0.8199999928474426 | high=0.8550000190734863 | low=0.8050000071525574 | close=0.8550000190734863 | priceCloseUSD=0.2095074859697584 | volume=928000.0
[SAVED 8,747] 3541.TWO | date=2026-10-14 | assetKey=@CYPRE15 | name=CYPRESS TECHNOLOGY TWD10 | open=24.549999237060547 | high=24.549999237060547 | low=24.100000381469727 | close=24.25 | priceCloseUSD=0.7559933988147883 | volume=41098.0
[SAVED 8,748] NAN.AX | date=2026-10-14 | assetKey=@NANOS6 | name=NANOSONICS LTD NPV | open=2.799999952316284 | high=2.859999895095825 | low=2.759999990463257 | close=2.809999942779541 | priceCloseUSD=1.9701324031281426 | volume=1323291.0
[SAVED 8,749] 601600.SS | date=2026-10-14 | assetKey=@ALUMI31 | name=ALUMINUM CORP CHN. 'A'CNY1 | open=8.979999542236328 | high=9.119999885559082 | low=8.920000076293945 | close=8.979999542236328 | priceCloseUSD=1.3439491891313269 | volume=93843609.0
[SAVED 8,750] 5131.KL | date=2026-10-14 | assetKey=@ZHULI1 | name=ZHULIAN CORPORATIO NPV | open=0.6899999976158142 | high=0.6899999976158142 | low=0.6800000071525574 | close=0.6800000071525574 | priceCloseUSD=0.16662583483019233 | volume=10900.0
[SAVED 8,751] 000338.SZ | date=2026-10-14 | assetKey=@WEICH5 | name=WEICHAI POWER CO 'A'CNY1 | open=24.579999923706055 | high=23.40999984741211 | low=22.549999237060547 | close=22.600000381469727 | priceCloseUSD=3.3823222422436707 | volume=74052433.0
[SAVED 8,752] SAHYADRI.NS | date=2026-10-14 | assetKey=@SAHYA1 | name=SAHYADRI INDUSTRIE INR10 | open=340.79998779296875 | high=348.95001220703125 | low=340.79998779296875 | close=345.75 | priceCloseUSD=3.634118164999892 | volume=4174.0
[SAVED 8,753] 094850.KQ | date=2026-10-14 | assetKey=@CELLO3 | name=VERY GOOD TOUR CO KRW500 | open=4165.0 | high=4180.0 | low=4095.0 | close=4110.0 | priceCloseUSD=3.0733566514123662 | volume=7846.0
[SAVED 8,754] 1382.HK | date=2026-10-14 | assetKey=@PACIF180 | name=PACIFIC TEXTILES H HKD0.001 | open=0.8450000286102295 | high=0.8650000095367432 | low=0.8199999928474426 | close=0.8650000095367432 | priceCloseUSD=0.11022099289739033 | volume=797000.0
[SAVED 8,755] UBIS.BK | date=2026-10-14 | assetKey=@UBISA2 | name=UBIS (ASIA) PUBLIC THB1(LOCAL) | open=1.3700000047683716 | high=1.399999976158142 | low=1.3600000143051147 | close=1.3799999952316284 | priceCloseUSD=0.04114490034473307 | volume=11700.0
[SAVED 8,756] 2154.T | date=2026-10-14 | assetKey=@TRUST45 | name=OPEN UP GROUP INC NPV | open=2035.0 | high=2035.0 | low=2008.0 | close=2022.0 | priceCloseUSD=12.761445608627264 | volume=106400.0
[SAVED 8,757] SRHHYPOLTD.NS | date=2026-10-14 | assetKey=@SREER7 | name=SREE RAYALASEEMA H INR10 | open=542.4000244140625 | high=555.0 | low=541.4000244140625 | close=550.5999755859375 | priceCloseUSD=5.787260659220108 | volume=15657.0
[SAVED 8,758] 3850.T | date=2026-10-14 | assetKey=@NTTDA4 | name=INTRAMART CORP NPV | open=3995.0 | high=4050.0 | low=3950.0 | close=4045.0 | priceCloseUSD=25.529202515775115 | volume=27300.0
[SAVED 8,759] 0602.HK | date=2026-10-14 | assetKey=@JIAHU1 | name=JIAHUA STORES HOLD HKD0.01 | open=0.04500000178813934 | high=0.04500000178813934 | low=0.04500000178813934 | close=0.04500000178813934 | priceCloseUSD=0.005734040257559525 | volume=42500.0
[SAVED 8,760] BLACKROSE.NS | date=2026-10-14 | assetKey=@BLACK782 | name=BLACK ROSE IND INR1 | open=105.44999694824219 | high=105.44999694824219 | low=103.51000213623047 | close=104.7699966430664 | priceCloseUSD=1.1012192276140138 | volume=14543.0
[SAVED 8,761] FORTIS.NS | date=2026-10-14 | assetKey=@FORTI525 | name=FORTIS HLTH (INDIA INR10 | open=758.9000244140625 | high=758.9000244140625 | low=737.9500122070312 | close=750.0 | priceCloseUSD=7.883119663774169 | volume=2191894.0
[SAVED 8,762] 4242.T | date=2026-10-14 | assetKey=@TAKAG2 | name=TAKAGI SEIKO CORPO NPV | open=1705.0 | high=1705.0 | low=1678.0 | close=1688.0 | priceCloseUSD=10.653471902751148 | volume=2600.0
[SAVED 8,763] 7237.KL | date=2026-10-14 | assetKey=@NATUR57 | name=POWER ROOT BERHAD NPV | open=1.100000023841858 | high=1.100000023841858 | low=1.100000023841858 | close=1.100000023841858 | priceCloseUSD=0.2695417946440704 | volume=12100.0
[SAVED 8,764] 002136.SZ | date=2026-10-14 | assetKey=@ANHUI40 | name=ANHUI ANNADA TITAN 'A'CNY1 | open=12.15999984741211 | high=11.850000381469727 | low=11.279999732971191 | close=11.329999923706055 | priceCloseUSD=1.6956508893686106 | volume=3869701.0
[SAVED 8,765] SINDHUTRAD.NS | date=2026-10-14 | assetKey=@BHAND3 | name=SINDHU TRADE LINKS INR1 POST SUBD | open=21.149999618530273 | high=21.43000030517578 | low=20.510000228881836 | close=20.770000457763672 | priceCloseUSD=0.21830986536692704 | volume=290785.0
[SAVED 8,766] 3851.T | date=2026-10-14 | assetKey=@NIPPO195 | name=NIPPON ICHI SOFTWA NPV | open=1395.0 | high=1403.0 | low=1377.0 | close=1403.0 | priceCloseUSD=8.854751824383804 | volume=17000.0
[SAVED 8,767] 0811.HK | date=2026-10-14 | assetKey=@SICHU41 | name=XINHUA WINSHARE PU 'H'CNY1 | open=8.210000038146973 | high=8.699999809265137 | low=8.210000038146973 | close=8.484999656677246 | priceCloseUSD=1.0811850596323676 | volume=6933010.0
[SAVED 8,768] TGBHOTELS.NS | date=2026-10-14 | assetKey=@BHAGW6 | name=TGB BANQUETS AND H INR10(DEMAT) | open=9.0 | high=9.399999618530273 | low=9.0 | close=9.390000343322754 | priceCloseUSD=0.0986966617990584 | volume=7042.0
[SAVED 8,769] 092460.KQ | date=2026-10-14 | assetKey=@HANLA1 | name=HANLA IMS CO LTD COM  KRW500 | open=16110.0 | high=17190.0 | low=16110.0 | close=16750.0 | priceCloseUSD=12.5252369613521 | volume=26463.0
[SAVED 8,770] L1G.AX | date=2026-10-14 | assetKey=@PLATI115 | name=L1 GROUP LIMITED NPV | open=1.184999942779541 | high=1.2000000476837158 | low=1.1399999856948853 | close=1.1449999809265137 | priceCloseUSD=0.802776373644008 | volume=1366496.0
[SAVED 8,771] 3558.TWO | date=2026-10-14 | assetKey=@SENAO2 | name=SENAO NETWORKS INC TWD10 | open=137.0 | high=139.0 | low=136.5 | close=137.5 | priceCloseUSD=4.286560508743645 | volume=219167.0
[SAVED 8,772] IOLCP.NS | date=2026-10-14 | assetKey=@IOLCH1 | name=IOL CHEMICALS&PHAR INR2 (POST SUBD) | open=193.97999572753906 | high=204.3000030517578 | low=193.6999969482422 | close=203.69000244140625 | priceCloseUSD=2.1409502180800772 | volume=2355404.0
[SAVED 8,773] 091580.KQ | date=2026-10-14 | assetKey=@SANGS4 | name=SANGSIN ENERGY DIS KRW500 | open=25200.0 | high=27400.0 | low=24850.0 | close=26300.0 | priceCloseUSD=19.66649146767524 | volume=613430.0
[SAVED 8,774] BOE.AX | date=2026-10-14 | assetKey=@BOSSE1 | name=BOSS ENERGY LTD NPV | open=1.2549999952316284 | high=1.2649999856948853 | low=1.187000036239624 | close=1.2450000047683716 | priceCloseUSD=0.8728878652085071 | volume=6163307.0
[SAVED 8,775] WHC.AX | date=2026-10-14 | assetKey=@WHITE61 | name=WHITEHAVEN COAL NPV | open=7.849999904632568 | high=7.909999847412109 | low=7.639999866485596 | close=7.75 | priceCloseUSD=5.433639300768128 | volume=3310081.0
[SAVED 8,776] 3853.T | date=2026-10-14 | assetKey=@INFOT9 | name=ASTERIA CORPORATIO NPV | open=1039.0 | high=1043.0 | low=1004.0 | close=1005.0 | priceCloseUSD=6.34285501319011 | volume=168400.0
[SAVED 8,777] 6634.T | date=2026-10-14 | assetKey=@NETIN15 | name=JN GROUP INC NPV | open=66.0 | high=67.0 | low=65.0 | close=65.0 | priceCloseUSD=0.4102344038381663 | volume=54800.0
[SAVED 8,778] 064820.KQ | date=2026-10-14 | assetKey=@CAPEI2 | name=CAPE INDUSTRIES LT KRW500 | open=7130.0 | high=7470.0 | low=7130.0 | close=7320.0 | priceCloseUSD=5.473715495946112 | volume=29596.0
[SAVED 8,779] 002137.SZ | date=2026-10-14 | assetKey=@SZSEA1 | name=SHENZHEN SEA STAR 'A'CNY1 | open=7.75 | high=7.579999923706055 | low=7.400000095367432 | close=7.409999847412109 | priceCloseUSD=1.1089826051274732 | volume=15725000.0
[SAVED 8,780] 002138.SZ | date=2026-10-14 | assetKey=@SZSUN1 | name=SZ SUNLORD ELECTRO 'A'CNY1 | open=47.13999938964844 | high=44.31999969482422 | low=42.54999923706055 | close=42.939998626708984 | priceCloseUSD=6.426411946263225 | volume=14694078.0
[SAVED 8,781] 2157.T | date=2026-10-14 | assetKey=@KOSHI2 | name=KOSHIDAKA HLDG CO NPV | open=953.0 | high=958.0 | low=931.0 | close=935.0 | priceCloseUSD=5.901064116749007 | volume=864600.0
[SAVED 8,782] 2158.T | date=2026-10-14 | assetKey=@UBICI1 | name=FRONTEO INC NPV | open=705.0 | high=724.0 | low=698.0 | close=713.0 | priceCloseUSD=4.499955845178655 | volume=283400.0
[SAVED 8,783] 1991.HK | date=2026-10-14 | assetKey=@TAYAN1 | name=TA YANG GROUP HKD1 | open=0.6499999761581421 | high=0.8500000238418579 | low=0.6499999761581421 | close=0.8500000238418579 | priceCloseUSD=0.10830964804362282 | volume=310868.0
[SAVED 8,784] 0819.HK | date=2026-10-14 | assetKey=@TIANN1 | name=TIANNENG POWER INT HKD0.10 | open=3.5950000286102295 | high=3.619999885559082 | low=3.5350000858306885 | close=3.5399999618530273 | priceCloseUSD=0.4510778108096547 | volume=4408000.0
[SAVED 8,785] 086450.KQ | date=2026-10-14 | assetKey=@DONGK6 | name=DONGKOOK PHARMACEU KRW500.00 | open=23100.0 | high=24850.0 | low=22450.0 | close=24250.0 | priceCloseUSD=18.133552018673935 | volume=878295.0
[SAVED 8,786] 6255.T | date=2026-10-14 | assetKey=@NPCIN1 | name=NPC INCORPORATED NPV | open=700.0 | high=712.0 | low=686.0 | close=703.0 | priceCloseUSD=4.436842859972783 | volume=238800.0
[SAVED 8,787] 3854.T | date=2026-10-14 | assetKey=@ILLIN16 | name=I'LL INC NPV | open=2131.0 | high=2151.0 | low=2112.0 | close=2135.0 | priceCloseUSD=13.474622341453616 | volume=67900.0
[SAVED 8,788] 5132.KL | date=2026-10-14 | assetKey=@DELEU1 | name=DELEUM BERHAD NPV | open=0.9599999785423279 | high=0.9599999785423279 | low=0.9399999976158142 | close=0.9449999928474426 | priceCloseUSD=0.23156089862717397 | volume=65000.0
[SAVED 8,789] MICEL.NS | date=2026-10-14 | assetKey=@MICEL1 | name=MIC ELECTRONICS LT INR 2 POST REDUCTION | open=35.70000076293945 | high=35.9900016784668 | low=34.29999923706055 | close=34.66999816894531 | priceCloseUSD=0.3644103257448363 | volume=157554.0
[SAVED 8,790] INSECTICID.NS | date=2026-10-14 | assetKey=@INSEC1 | name=INSECTICIDES INDIA INR10 | open=580.0 | high=585.75 | low=580.0 | close=580.7999877929688 | priceCloseUSD=6.104687739320732 | volume=4373.0
[SAVED 8,791] PNI.AX | date=2026-10-14 | assetKey=@WILSO44 | name=PINNACLE INV MGMT NPV | open=13.899999618530273 | high=14.0600004196167 | low=13.710000038146973 | close=13.979999542236328 | priceCloseUSD=9.801583862892356 | volume=1001810.0
[SAVED 8,792] 095720.KS | date=2026-10-14 | assetKey=@WOONG4 | name=WOONGJIN THINKBIG KRW1000 | open=1101.0 | high=1204.0 | low=1100.0 | close=1160.0 | priceCloseUSD=0.867419395532444 | volume=23827.0
[SAVED 8,793] 2153.T | date=2026-10-14 | assetKey=@EJHOL1 | name=E J HOLDINGS INC NPV | open=1857.0 | high=1872.0 | low=1838.0 | close=1853.0 | priceCloseUSD=11.694836158648032 | volume=76800.0
[SAVED 8,794] 3933.HK | date=2026-10-14 | assetKey=@UNITE125 | name=UNITED LABORATORIE HKD0.01 | open=7.425000190734863 | high=7.425000190734863 | low=7.28000020980835 | close=7.320000171661377 | priceCloseUSD=0.9327372000396642 | volume=4077500.0
[SAVED 8,795] ASAHISONG.NS | date=2026-10-14 | assetKey=@ASAHI54 | name=ASAHI SONGWON COLO INR10 | open=388.0 | high=392.0 | low=378.1000061035156 | close=379.3500061035156 | priceCloseUSD=3.9872819900899668 | volume=4776.0
[SAVED 8,796] 2382.HK | date=2026-10-14 | assetKey=@SUNNY10 | name=SUNNY OPTICAL TECH HKD0.10 | open=58.900001525878906 | high=59.45000076293945 | low=58.349998474121094 | close=58.849998474121094 | priceCloseUSD=7.498849933309742 | volume=3429146.0
[SAVED 8,797] 036220.KQ | date=2026-10-14 | assetKey=@INFOP10 | name=OSANG HEALTHCARE KRW500 | open=6070.0 | high=6470.0 | low=6070.0 | close=6150.0 | priceCloseUSD=4.598818347003905 | volume=13185.0
[SAVED 8,798] 2049.TW | date=2026-10-14 | assetKey=@HIWIN1 | name=HIWIN TECH CORP TWD10 | open=328.5 | high=334.5 | low=328.5 | close=333.0 | priceCloseUSD=10.381270177539154 | volume=909300.0
[SAVED 8,799] 601919.SS | date=2026-10-14 | assetKey=@CHINA565 | name=COSCO SHIPPING HLD 'A'CNY1 | open=17.1299991607666 | high=17.469999313354492 | low=17.049999237060547 | close=17.299999237060547 | priceCloseUSD=2.589122620470643 | volume=85217920.0
[SAVED 8,800] 001780.KS | date=2026-10-14 | assetKey=@DONGY25 | name=ALUKO CO LTD KRW500 | open=1780.0 | high=1848.0 | low=1772.0 | close=1804.0 | priceCloseUSD=1.3489867151211457 | volume=1059367.0
[SAVED 8,801] 0822.HK | date=2026-10-14 | assetKey=@KASHU1 | name=KA SHUI INTL HLDGS HKD0.1 | open=0.3100000023841858 | high=0.3149999976158142 | low=0.29499998688697815 | close=0.3149999976158142 | priceCloseUSD=0.040138279904164346 | volume=14000.0
[SAVED 8,802] 002139.SZ | date=2026-10-14 | assetKey=@SZTOP1 | name=SHENZHEN TOPBAND C 'A'CNY1 | open=9.609999656677246 | high=9.539999961853027 | low=9.329999923706055 | close=9.380000114440918 | priceCloseUSD=1.4038133842393534 | volume=12031455.0
[SAVED 8,803] TIMETECHNO.NS | date=2026-10-14 | assetKey=@TIMET1 | name=TIME TECHNOPLAST INR1 | open=180.0 | high=181.75999450683594 | low=177.3000030517578 | close=178.30999755859375 | priceCloseUSD=1.8741853973355658 | volume=2363936.0
[SAVED 8,804] 4847.KL | date=2026-10-14 | assetKey=@KONSO4 | name=EPICON BERHAD NPV | open=0.1850000023841858 | high=0.1899999976158142 | low=0.1850000023841858 | close=0.1850000023841858 | priceCloseUSD=0.045332028700900875 | volume=240700.0
[SAVED 8,805] BKDP.JK | date=2026-10-14 | assetKey=@BUKIT9 | name=BUKIT DARMO PROPER IDR100 | open=178.0 | high=193.0 | low=173.0 | close=186.0 | priceCloseUSD=0.010393964794635373 | volume=12279800.0
[SAVED 8,806] 600461.SS | date=2026-10-14 | assetKey=@JIANG69 | name=JIANGXI HONGCHENG. 'A'CNY1 | open=8.960000038146973 | high=9.199999809265137 | low=8.960000038146973 | close=9.149999618530273 | priceCloseUSD=1.3693914470749853 | volume=24239075.0
[SAVED 8,807] SGRO.JK | date=2026-10-14 | assetKey=@PTSAM1 | name=PRIME AGRI RESOURC IDR200 | open=4190.0 | high=4190.0 | low=4130.0 | close=4140.0 | priceCloseUSD=0.23134953897736799 | volume=2200.0
[SAVED 8,808] 3552.TWO | date=2026-10-14 | assetKey=@TUNGT3 | name=TUNG THIH ELECT CO TWD10 | open=43.20000076293945 | high=43.20000076293945 | low=42.25 | close=42.400001525878906 | priceCloseUSD=1.3218194335382023 | volume=175486.0
[SAVED 8,809] 3563.TW | date=2026-10-14 | assetKey=@MACHV1 | name=MACHVISION INC. TWD10 | open=725.0 | high=734.0 | low=717.0 | close=717.0 | priceCloseUSD=22.352464616503223 | volume=399025.0
[SAVED 8,810] 0573.HK | date=2026-10-14 | assetKey=@TAOHE1 | name=TAO HEUNG HOLDINGS HKD0.1 | open=0.27000001072883606 | high=0.27000001072883606 | low=0.27000001072883606 | close=0.27000001072883606 | priceCloseUSD=0.03440424154535715 | volume=22000.0
[SAVED 8,811] 1813.HK | date=2026-10-14 | assetKey=@KWGPR1 | name=KWG GROUP HLDGS LT HKD0.10 | open=0.10300000011920929 | high=0.10300000011920929 | low=0.09399999678134918 | close=0.0949999988079071 | priceCloseUSD=0.01210519546637489 | volume=1935038.0
[SAVED 8,812] 069410.KQ | date=2026-10-14 | assetKey=@NTELS1 | name=NTELS CO. LTD. KRW500 | open=2340.0 | high=2400.0 | low=2340.0 | close=2400.0 | priceCloseUSD=1.7946608183429875 | volume=9325.0
[SAVED 8,813] HGS.NS | date=2026-10-14 | assetKey=@HTMTG1 | name=HINDUJA GLOBAL SOL INR10 | open=360.95001220703125 | high=366.0 | low=357.5 | close=361.8500061035156 | priceCloseUSD=3.8033425312685694 | volume=7933.0
[SAVED 8,814] 0658.HK | date=2026-10-14 | assetKey=@CHINA567 | name=CHINA HIGH SPEED T USD0.01 | open=1.0499999523162842 | high=1.0499999523162842 | low=1.0299999713897705 | close=1.0299999713897705 | priceCloseUSD=0.1312458014788516 | volume=63000.0
[SAVED 8,815] HUB.AX | date=2026-10-14 | assetKey=@FINDL6 | name=HUB24 LIMITED NPV | open=65.54000091552734 | high=65.6500015258789 | low=64.41000366210938 | close=65.08000183105469 | priceCloseUSD=45.628549115262 | volume=359781.0
[SAVED 8,816] MNCN.JK | date=2026-10-14 | assetKey=@MEDIA105 | name=PT MEDIA NUSANTARA IDR100 | open=121.0 | high=121.0 | low=118.0 | close=120.0 | priceCloseUSD=0.006705783738474434 | volume=27159600.0
[SAVED 8,817] 1836.HK | date=2026-10-14 | assetKey=@STELL14 | name=STELLA INTL HLDG HKD0.1 | open=12.260000228881836 | high=12.649999618530273 | low=12.260000228881836 | close=12.479999542236328 | priceCloseUSD=1.5902403765763593 | volume=414000.0
[SAVED 8,818] MCOR.JK | date=2026-10-14 | assetKey=@BKMUL1 | name=BANK CCB INDONESIA IDR100 | open=66.0 | high=66.0 | low=65.0 | close=65.0 | priceCloseUSD=0.0036322995250069852 | volume=978300.0
[SAVED 8,819] 092600.KQ | date=2026-10-14 | assetKey=@NEXTC9 | name=NC& CO LTD KRW2500 | open=2165.0 | high=2290.0 | low=2050.0 | close=2110.0 | priceCloseUSD=1.5778059694598765 | volume=68594.0
[SAVED 8,820] 0825.HK | date=2026-10-14 | assetKey=@NEWWO22 | name=NEW WORLD DEPARTME HKD0.10 | open=0.24699999392032623 | high=0.25 | low=0.2460000067949295 | close=0.24799999594688416 | priceCloseUSD=0.03160093120282588 | volume=108000.0
[SAVED 8,821] 002140.SZ | date=2026-10-14 | assetKey=@EASTC18 | name=EAST CN ENG S&T CO 'A'CNY1 | open=9.34000015258789 | high=9.180000305175781 | low=8.989999771118164 | close=9.020000457763672 | priceCloseUSD=1.3499357370965728 | volume=3007520.0
[SAVED 8,822] 601168.SS | date=2026-10-14 | assetKey=@WESTE124 | name=WESTERN MINING CO. 'A'CNY1 | open=35.29999923706055 | high=36.02000045776367 | low=34.77000045776367 | close=34.849998474121094 | priceCloseUSD=5.215660309361118 | volume=26220924.0
[SAVED 8,823] 2020.HK | date=2026-10-14 | assetKey=@ANTAS1 | name=ANTA SPORTS PRODUC HKD0.10 | open=72.5999984741211 | high=74.5999984741211 | low=71.69999694824219 | close=74.55000305175781 | priceCloseUSD=9.499393371416128 | volume=8614192.0
[SAVED 8,824] NELCAST.NS | date=2026-10-14 | assetKey=@NELCA1 | name=NELCAST LTD INR2 | open=137.0 | high=138.47000122070312 | low=133.5 | close=134.22000122070312 | priceCloseUSD=1.4107631078596237 | volume=81340.0
[SAVED 8,825] 029780.KS | date=2026-10-14 | assetKey=@SAMSU91 | name=SAMSUNG CARD KRW5000 | open=42700.0 | high=43050.0 | low=41800.0 | close=42050.0 | priceCloseUSD=31.443953088051096 | volume=112683.0
[SAVED 8,826] 3545.TW | date=2026-10-14 | assetKey=@ORISE1 | name=FOCALTECH SYSTEMS TWD10 | open=50.20000076293945 | high=50.5 | low=49.400001525878906 | close=50.20000076293945 | priceCloseUSD=1.5649842967950336 | volume=896849.0
[SAVED 8,827] 4369.T | date=2026-10-14 | assetKey=@TRICH1 | name=TRI CHEMICAL LABOR NPV | open=3360.0 | high=3485.0 | low=3355.0 | close=3425.0 | priceCloseUSD=21.61619743301107 | volume=375800.0
[SAVED 8,828] 095660.KQ | date=2026-10-14 | assetKey=@NEOWI2 | name=NEOWIZ KRW500 | open=17720.0 | high=18330.0 | low=17610.0 | close=17900.0 | priceCloseUSD=13.385178603474783 | volume=62225.0
[SAVED 8,829] 6633.T | date=2026-10-14 | assetKey=@ALPHA144 | name=CGS HOLDINGS INC NPV | open=307.0 | high=308.0 | low=305.0 | close=307.0 | priceCloseUSD=1.9375686458202623 | volume=1100.0
[SAVED 8,830] 0656.HK | date=2026-10-14 | assetKey=@FOSUN1 | name=FOSUN INTL NPV | open=4.730000019073486 | high=4.914999961853027 | low=4.670000076293945 | close=4.840000152587891 | priceCloseUSD=0.616727880416396 | volume=10029116.0
[SAVED 8,831] 3245.T | date=2026-10-14 | assetKey=@DEARL1 | name=DEAR LIFE CO.LTD NPV | open=944.0 | high=947.0 | low=934.0 | close=942.0 | priceCloseUSD=5.945243206393117 | volume=242700.0
[SAVED 8,832] 7821.T | date=2026-10-14 | assetKey=@MAEDA5 | name=MAEDA KOSEN CO.LTD NPV | open=1990.0 | high=1995.0 | low=1971.0 | close=1977.0 | priceCloseUSD=12.477437175200842 | volume=79000.0
[SAVED 8,833] 3246.T | date=2026-10-14 | assetKey=@KOSER1 | name=KOSE R.E. CO.LTD NPV | open=694.0 | high=695.0 | low=692.0 | close=694.0 | priceCloseUSD=4.380041173287498 | volume=5200.0
[SAVED 8,834] 002141.SZ | date=2026-10-14 | assetKey=@GRONS1 | name=INFUND HOLDING CO 'A'CNY1 | open=6.0 | high=5.840000152587891 | low=5.519999980926514 | close=5.53000020980835 | priceCloseUSD=0.8276213448466575 | volume=117240306.0
[SAVED 8,835] 002142.SZ | date=2026-10-14 | assetKey=@BANKO41 | name=BANK OF NINGBO CO. 'A'CNY1 | open=35.66999816894531 | high=35.900001525878906 | low=35.09000015258789 | close=35.09000015258789 | priceCloseUSD=5.251579026243957 | volume=26659376.0
[SAVED 8,836] 601009.SS | date=2026-10-14 | assetKey=@BANKO42 | name=BANK OF NANJING CO 'A'CNY1 | open=11.960000038146973 | high=12.149999618530273 | low=11.930000305175781 | close=11.960000038146973 | priceCloseUSD=1.7899368789138463 | volume=59512691.0
[SAVED 8,837] V2RETAIL.NS | date=2026-10-14 | assetKey=@VISHA11 | name=V2 RETAIL LTD INR1(POST SUBD) | open=151.86000061035156 | high=174.6999969482422 | low=151.0 | close=170.63999938964844 | priceCloseUSD=1.7935673794865996 | volume=28949322.0
[SAVED 8,838] GOZ.AX | date=2026-10-14 | assetKey=@ORCHA10 | name=GROWTHPOINT PROPER UNTIS NPV | open=1.909999966621399 | high=1.940000057220459 | low=1.899999976158142 | close=1.899999976158142 | priceCloseUSD=1.332118005407921 | volume=200240.0
[SAVED 8,839] QES.SI | date=2026-10-14 | assetKey=@CHINA583 | name=CHINA SUNSINE CHEM NPV (POST-SPLT) | open=0.6000000238418579 | high=0.6200000047683716 | low=0.6000000238418579 | close=0.6200000047683716 | priceCloseUSD=0.48344211609852933 | volume=147500.0
[SAVED 8,840] 078340.KQ | date=2026-10-14 | assetKey=@COMUS1 | name=COM2US CORPORATION KRW500 | open=34550.0 | high=34950.0 | low=34050.0 | close=34250.0 | priceCloseUSD=25.611305428436385 | volume=81786.0
[SAVED 8,841] DLF.NS | date=2026-10-14 | assetKey=@DLFLI1 | name=DLF LIMITED INR2 | open=662.4000244140625 | high=677.5 | low=657.5999755859375 | close=666.9000244140625 | priceCloseUSD=7.009670261639959 | volume=2547356.0
[SAVED 8,842] 3440.T | date=2026-10-14 | assetKey=@NISSO2 | name=NISSO GROUP CO LTD NPV | open=845.0 | high=854.0 | low=844.0 | close=854.0 | priceCloseUSD=5.389848936581446 | volume=5600.0
[SAVED 8,843] EFCIL.NS | date=2026-10-14 | assetKey=@AMANI2 | name=EFC (I) LTD INR2(POST SUBD) | open=172.3800048828125 | high=185.0500030517578 | low=170.05999755859375 | close=177.72000122070312 | priceCloseUSD=1.8679840483585255 | volume=3038956.0
[SAVED 8,844] 3708.T | date=2026-10-14 | assetKey=@TOKUS3 | name=TOKUSHU TOKAI PAPE NPV | open=2148.0 | high=2148.0 | low=2100.0 | close=2106.0 | priceCloseUSD=13.291594684356587 | volume=32500.0
[SAVED 8,845] 2146.T | date=2026-10-14 | assetKey=@UNITE131 | name=UT GROUP CO LTD NPV | open=247.0 | high=254.0 | low=246.0 | close=251.0 | priceCloseUSD=1.5841359286673806 | volume=7586500.0
[SAVED 8,846] PKPK.JK | date=2026-10-14 | assetKey=@PERDA7 | name=PARAGON KARYA IDR200 | open=7250.0 | high=7800.0 | low=7250.0 | close=7575.0 | priceCloseUSD=0.42330259849119867 | volume=2342800.0
[SAVED 8,847] AXE.AX | date=2026-10-14 | assetKey=@ARCHE16 | name=ARCHER MATERIALS NPV | open=0.1599999964237213 | high=0.17000000178813934 | low=0.1599999964237213 | close=0.1599999964237213 | priceCloseUSD=0.11217835725041188 | volume=469038.0
[SAVED 8,848] PLS.AX | date=2026-10-14 | assetKey=@MARGI3 | name=PLS GROUP LIMITED NPV | open=3.190000057220459 | high=3.234999895095825 | low=3.0899999141693115 | close=3.1700000762939453 | priceCloseUSD=2.222533806192096 | volume=45549324.0
[SAVED 8,849] KRR.AX | date=2026-10-14 | assetKey=@NIPLA1 | name=KING RIVER RESOURC NPV | open=0.05400000140070915 | high=0.05400000140070915 | low=0.0430000014603138 | close=0.04399999976158142 | priceCloseUSD=0.030849048766234462 | volume=6206345.0
[SAVED 8,850] 002144.SZ | date=2026-10-14 | assetKey=@ZHEJI71 | name=HONGDA HIGH-TECH H 'A'CNY1 | open=11.069999694824219 | high=11.079999923706055 | low=10.609999656677246 | close=10.619999885559082 | priceCloseUSD=1.5893920893472016 | volume=2940950.0
[SAVED 8,851] 002145.SZ | date=2026-10-14 | assetKey=@CNNCH1 | name=TINERGY CHEMICAL 'A'CNY1 | open=4.639999866485596 | high=4.519999980926514 | low=4.369999885559082 | close=4.380000114440918 | priceCloseUSD=0.6555120158427147 | volume=39893728.0
[SAVED 8,852] 3501.TW | date=2026-10-14 | assetKey=@WELLS19 | name=WELL SHIN TECHNOLO TWD10 | open=38.650001525878906 | high=38.849998474121094 | low=38.650001525878906 | close=38.75 | priceCloseUSD=1.2080306888277546 | volume=132072.0
[SAVED 8,853] 0826.HK | date=2026-10-14 | assetKey=@TIANG1 | name=TIANGONG INTERNATI USD0.0025 | open=2.5899999141693115 | high=2.6600000858306885 | low=2.5199999809265137 | close=2.559999942779541 | priceCloseUSD=0.3262031588433615 | volume=27092931.0
[SAVED 8,854] 065150.KQ | date=2026-10-14 | assetKey=@MEMOR11 | name=DAESAN F&B INC KRW1000 | open=1178.0 | high=1215.0 | low=1154.0 | close=1185.0 | priceCloseUSD=0.8861137790568501 | volume=22075.0
[SAVED 8,855] 002146.SZ | date=2026-10-14 | assetKey=@RISES1 | name=RISESUN REAL EST D 'A'CNY1 | open=1.2799999713897705 | high=1.2100000381469727 | low=1.190000057220459 | close=1.190000057220459 | priceCloseUSD=0.17809573424202957 | volume=75852895.0
[SAVED 8,856] 094480.KQ | date=2026-10-14 | assetKey=@VAROV1 | name=GALAXIAMONEYTREE C KRW500 | open=5190.0 | high=5340.0 | low=5020.0 | close=5080.0 | priceCloseUSD=3.7986987321593237 | volume=132421.0
[SAVED 8,857] 086520.KQ | date=2026-10-14 | assetKey=@ECOPR3 | name=ECOPRO CO LTD KRW100 | open=84700.0 | high=89500.0 | low=84600.0 | close=88000.0 | priceCloseUSD=65.80423000590955 | volume=924212.0
[SAVED 8,858] SRG.AX | date=2026-10-14 | assetKey=@GLOBA295 | name=SRG GLOBAL LTD NPV | open=3.7699999809265137 | high=3.7699999809265137 | low=3.6649999618530273 | close=3.680000066757202 | priceCloseUSD=2.580102321233712 | volume=2182485.0
[SAVED 8,859] 002148.SZ | date=2026-10-14 | assetKey=@BEIJI66 | name=BEIJING BEWINNER C 'A'CNY1 | open=6.110000133514404 | high=6.460000038146973 | low=6.300000190734863 | close=6.360000133514404 | priceCloseUSD=0.9518393605823268 | volume=11709751.0
[SAVED 8,860] 002149.SZ | date=2026-10-14 | assetKey=@WESTE127 | name=WESTERN METAL MATE 'A'CNY1 | open=34.20000076293945 | high=31.719999313354492 | low=29.950000762939453 | close=30.799999237060547 | priceCloseUSD=4.609536315141567 | volume=18424608.0
[SAVED 8,861] 002150.SZ | date=2026-10-14 | assetKey=@JIANG70 | name=JIANGSU CHINT POWE 'A'CNY1 | open=19.780000686645508 | high=19.200000762939453 | low=18.149999618530273 | close=18.219999313354492 | priceCloseUSD=2.726810083673797 | volume=6792188.0
[SAVED 8,862] SPARC.NS | date=2026-10-14 | assetKey=@SUNPH4 | name=SUN PHARMA ADV INR1 | open=189.0500030517578 | high=198.1999969482422 | low=189.0500030517578 | close=191.80999755859375 | priceCloseUSD=2.016081551283501 | volume=1312790.0
[SAVED 8,863] 8048.TWO | date=2026-10-14 | assetKey=@RUBYT3 | name=RUBY TECH CORP TWD10 | open=51.400001525878906 | high=52.29999923706055 | low=51.099998474121094 | close=52.099998474121094 | priceCloseUSD=1.6242166979256119 | volume=57648.0
[SAVED 8,864] GMD.AX | date=2026-10-14 | assetKey=@GENES62 | name=GENESIS MINERALS NPV | open=7.239999771118164 | high=7.324999809265137 | low=7.059999942779541 | close=7.070000171661377 | priceCloseUSD=4.956881392151828 | volume=6339925.0
[SAVED 8,865] 002151.SZ | date=2026-10-14 | assetKey=@BEIJI67 | name=BEIJING BDSTAR NAV 'A'CNY1 | open=28.010000228881836 | high=27.440000534057617 | low=26.670000076293945 | close=26.93000030517578 | priceCloseUSD=4.030351215856987 | volume=8693356.0
[SAVED 8,866] 002152.SZ | date=2026-10-14 | assetKey=@GRGBA1 | name=GRG BANKING EQUIPM 'A'CNY1 | open=8.800000190734863 | high=9.119999885559082 | low=8.979999542236328 | close=9.029999732971191 | priceCloseUSD=1.351432231360725 | volume=12115032.0
[SAVED 8,867] 002153.SZ | date=2026-10-14 | assetKey=@BEIJI68 | name=BEIJING SHIJI INFO 'A'CNY1 | open=7.190000057220459 | high=7.78000020980835 | low=7.5 | close=7.650000095367432 | priceCloseUSD=1.1449011079195732 | volume=18162085.0
[SAVED 8,868] SYR.AX | date=2026-10-14 | assetKey=@SYRAH1 | name=SYRAH RES LTD NPV | open=0.0689999982714653 | high=0.07000000029802322 | low=0.06800000369548798 | close=0.06800000369548798 | priceCloseUSD=0.04767580548802341 | volume=1505952.0
[SAVED 8,869] HDIL.NS | date=2026-10-14 | assetKey=@HOUSI11 | name=HOUSING DEVELOPMEN INR10 | open=1.440000057220459 | high=1.4700000286102295 | low=1.409999966621399 | close=1.440000057220459 | priceCloseUSD=0.015135590355880704 | volume=67959.0
[SAVED 8,870] 096770.KS | date=2026-10-14 | assetKey=@SKENE1 | name=SK INNOVATION CO KRW5000 | open=160200.0 | high=165000.0 | low=159800.0 | close=163200.0 | priceCloseUSD=122.03693564732315 | volume=1141733.0
[SAVED 8,871] 5133.KL | date=2026-10-14 | assetKey=@PETRA19 | name=PETRA ENERGY BHD NPV | open=0.6200000047683716 | high=0.625 | low=0.6200000047683716 | close=0.625 | priceCloseUSD=0.15314874363744857 | volume=20000.0
[SAVED 8,872] 002154.SZ | date=2026-10-14 | assetKey=@ZHEJI72 | name=BAOXINIAO HOLDING 'A'CNY1 | open=3.809999942779541 | high=3.8299999237060547 | low=3.75 | close=3.759999990463257 | priceCloseUSD=0.5627226276070008 | volume=27182116.0
[SAVED 8,873] 002155.SZ | date=2026-10-14 | assetKey=@CHENZ1 | name=HUNAN GOLD CORPORA 'A'CNY1 | open=23.010000228881836 | high=22.860000610351562 | low=22.15999984741211 | close=22.25 | priceCloseUSD=3.3299410893650427 | volume=26920792.0
[SAVED 8,874] 002156.SZ | date=2026-10-14 | assetKey=@NANTO3 | name=TONGFU MICROELECTR 'A'CNY1 | open=55.0 | high=53.97999954223633 | low=51.54999923706055 | close=51.72999954223633 | priceCloseUSD=7.741925888922588 | volume=35342827.0
[SAVED 8,875] ADSL.NS | date=2026-10-14 | assetKey=@ALLIE147 | name=ALLIED DIGITAL SER INR5 | open=107.0 | high=112.16000366210938 | low=107.0 | close=108.8499984741211 | priceCloseUSD=1.144103417830843 | volume=239136.0
[SAVED 8,876] 002157.SZ | date=2026-10-14 | assetKey=@JGZHE1 | name=JG/ZHENGBANG TECH 'A'CNY1 | open=2.890000104904175 | high=2.9000000953674316 | low=2.8399999141693115 | close=2.8499999046325684 | priceCloseUSD=0.4265317657133682 | volume=84859062.0
[SAVED 8,877] 002158.SZ | date=2026-10-14 | assetKey=@SHANB1 | name=S/HANBELL PREC. MA 'A'CNY1 | open=23.920000076293945 | high=22.979999542236328 | low=21.899999618530273 | close=22.06999969482422 | priceCloseUSD=3.3030021944300727 | volume=6482299.0
[SAVED 8,878] 002159.SZ | date=2026-10-14 | assetKey=@WSANT1 | name=W/SANTE CABLEWAYS 'A'CNY1 | open=13.1899995803833 | high=13.720000267028809 | low=13.289999961853027 | close=13.319999694824219 | priceCloseUSD=1.9934747997359548 | volume=2603800.0
[SAVED 8,879] 091340.KQ | date=2026-10-14 | assetKey=@SKPOL1 | name=S&K POLYTEC CO LTD KRW500 | open=2655.0 | high=2730.0 | low=2600.0 | close=2670.0 | priceCloseUSD=1.9965601604065737 | volume=63310.0
[SAVED 8,880] 002160.SZ | date=2026-10-14 | assetKey=@JIANG71 | name=JIANGSU ALCHA ALU 'A'CNY1 | open=3.9000000953674316 | high=3.890000104904175 | low=3.799999952316284 | close=3.809999942779541 | priceCloseUSD=0.5702056341546092 | volume=9648000.0
[SAVED 8,881] 002161.SZ | date=2026-10-14 | assetKey=@SYUAN1 | name=INVENGO INFORMATIO 'A'CNY1 | open=6.170000076293945 | high=6.090000152587891 | low=5.909999847412109 | close=5.920000076293945 | priceCloseUSD=0.885988831599793 | volume=13084194.0
[SAVED 8,882] 096760.KS | date=2026-10-14 | assetKey=@CHOON13 | name=JW HOLDINGS CORP KRW500 | open=4070.0 | high=4190.0 | low=3995.0 | close=4045.0 | priceCloseUSD=3.02475125424891 | volume=100540.0
[SAVED 8,883] 262A.T | date=2026-10-14 | assetKey=@INTER537 | name=INTERMESTIC INC NPV | open=1642.0 | high=1642.0 | low=1615.0 | close=1628.0 | priceCloseUSD=10.274793991515919 | volume=128200.0
[SAVED 8,884] 2160.T | date=2026-10-14 | assetKey=@GNILT1 | name=GNI GROUP LTD NPV | open=3055.0 | high=3070.0 | low=2915.0 | close=2940.0 | priceCloseUSD=18.55521765052629 | volume=2102900.0
[SAVED 8,885] 6272.TW | date=2026-10-14 | assetKey=@WIESO1 | name=WIESON TECHNOLOGIE TWD10 | open=24.100000381469727 | high=24.450000762939453 | low=24.100000381469727 | close=24.299999237060547 | priceCloseUSD=0.7575521243060687 | volume=52249.0
[SAVED 8,886] BISI.JK | date=2026-10-14 | assetKey=@BISII1 | name=BISI INTERNATIONAL IDR100 | open=700.0 | high=710.0 | low=695.0 | close=700.0 | priceCloseUSD=0.03911707180776753 | volume=56300.0
[SAVED 8,887] FME.AX | date=2026-10-14 | assetKey=@REDEM1 | name=FUTURE METALS NL NPV | open=0.012000000104308128 | high=0.012000000104308128 | low=0.010999999940395355 | close=0.010999999940395355 | priceCloseUSD=0.0077122621915586154 | volume=502230.0
[SAVED 8,888] 002162.SZ | date=2026-10-14 | assetKey=@SCIMI4 | name=SHANGHAI EVERJOY H 'A'CNY1 | open=4.199999809265137 | high=4.369999885559082 | low=4.179999828338623 | close=4.21999979019165 | priceCloseUSD=0.6315663235267881 | volume=32140652.0
[SAVED 8,889] 097230.KS | date=2026-10-14 | assetKey=@HANJI10 | name=HJ SHIPBUILDING & KRW5000 | open=13400.0 | high=14000.0 | low=13170.0 | close=13410.0 | priceCloseUSD=10.027667322491443 | volume=245102.0
[SAVED 8,890] GBM.AX | date=2026-10-14 | assetKey=@GBMRE1 | name=GBM RESOURCES LTD NPV | open=0.019999999552965164 | high=0.019999999552965164 | low=0.01899999938905239 | close=0.019999999552965164 | priceCloseUSD=0.014022294656301485 | volume=8438068.0
[SAVED 8,891] 3564.TWO | date=2026-10-14 | assetKey=@AEWIN1 | name=AEWIN TECH. CO.LTD TWD10 | open=74.80000305175781 | high=75.0 | low=71.19999694824219 | close=74.19999694824219 | priceCloseUSD=2.313183830307156 | volume=3714142.0
[SAVED 8,892] 002163.SZ | date=2026-10-14 | assetKey=@SSANX1 | name=HAINAN DEVELOPMEN. 'A'CNY1 | open=7.550000190734863 | high=7.489999771118164 | low=7.170000076293945 | close=7.210000038146973 | priceCloseUSD=1.0790505789370395 | volume=22172500.0
[SAVED 8,893] 002164.SZ | date=2026-10-14 | assetKey=@NINGB22 | name=NINGBO DONLY 'A'CNY1 | open=12.739999771118164 | high=14.430000305175781 | low=13.0 | close=13.649999618530273 | priceCloseUSD=2.0428626786319604 | volume=47657954.0
[SAVED 8,894] 0817.HK | date=2026-10-14 | assetKey=@FRANS12 | name=CHINA JINMAO HOLDI NPV | open=1.284999966621399 | high=1.284999966621399 | low=1.2599999904632568 | close=1.2649999856948853 | priceCloseUSD=0.16119023456791323 | volume=24210331.0
[SAVED 8,895] THE.BK | date=2026-10-14 | assetKey=@THAIY1 | name=STEEL PCL THB0.50(LOCAL) | open=0.8700000047683716 | high=0.9100000262260437 | low=0.8700000047683716 | close=0.8799999952316284 | priceCloseUSD=0.02623732770455091 | volume=1139700.0
[SAVED 8,896] KAM.AX | date=2026-10-14 | assetKey=@KASSE1 | name=K2 ASSET MGT HLDS NPV | open=0.05400000140070915 | high=0.05400000140070915 | low=0.05400000140070915 | close=0.05400000140070915 | priceCloseUSD=0.03786019740031319 | volume=0.0
[SAVED 8,897] OMAXE.NS | date=2026-10-14 | assetKey=@OMAXE1 | name=OMAXE LTD INR10 | open=101.30000305175781 | high=106.69999694824219 | low=99.08999633789062 | close=105.44999694824219 | priceCloseUSD=1.108366592650152 | volume=379830.0
[SAVED 8,898] A4N.AX | date=2026-10-14 | assetKey=@AUGUR3 | name=ALPHA HPA LTD NPV | open=0.4749999940395355 | high=0.48500001430511475 | low=0.4650000035762787 | close=0.4699999988079071 | priceCloseUSD=0.3295239309527248 | volume=8662231.0
[SAVED 8,899] NWH.AX | date=2026-10-14 | assetKey=@NRWHO1 | name=NRW HOLDINGS LTD NPV | open=7.380000114440918 | high=7.429999828338623 | low=7.239999771118164 | close=7.289999961853027 | priceCloseUSD=5.111126489719067 | volume=1493298.0
[SAVED 8,900] MHC.AX | date=2026-10-14 | assetKey=@URANI26 | name=MANHATTAN GOLD COR NPV | open=0.017000000923871994 | high=0.017000000923871994 | low=0.01600000075995922 | close=0.017000000923871994 | priceCloseUSD=0.011918951372005852 | volume=1996527.0
[SAVED 8,901] CHJ.SI | date=2026-10-14 | assetKey=@UNIAS1 | name=UNI-ASIA GROUP LTD USD1.60 | open=0.9549999833106995 | high=0.9649999737739563 | low=0.9549999833106995 | close=0.9599999785423279 | priceCloseUSD=0.7485555121155724 | volume=43900.0
[SAVED 8,902] 002165.SZ | date=2026-10-14 | assetKey=@NANJI26 | name=HONGBAOLI GROUP CO 'A'CNY1 | open=6.980000019073486 | high=7.139999866485596 | low=6.650000095367432 | close=6.659999847412109 | priceCloseUSD=0.9967373998679774 | volume=45476512.0
[SAVED 8,903] 093190.KQ | date=2026-10-14 | assetKey=@BIXOL1 | name=BIXOLON CO LTD KRW500 | open=8000.0 | high=8170.0 | low=7940.0 | close=7940.0 | priceCloseUSD=5.937336207351383 | volume=5560.0
[SAVED 8,904] REFEX.NS | date=2026-10-14 | assetKey=@REFEX1 | name=REFEX INDUSTRIES L INR2 (POST SUB) | open=252.14999389648438 | high=275.0 | low=251.25 | close=266.3999938964844 | priceCloseUSD=2.8000840404195926 | volume=1363923.0
[SAVED 8,905] 9958.TW | date=2026-10-14 | assetKey=@CENTU340 | name=CENTURY IRON & STE TWD10 | open=90.30000305175781 | high=91.4000015258789 | low=90.30000305175781 | close=90.5 | priceCloseUSD=2.8213361893912716 | volume=748088.0
[SAVED 8,906] NEUEON.NS | date=2026-10-14 | assetKey=@SUJAN5 | name=NEUEON CORP LTD INR1 (POST WTOF) | open=12.4399995803833 | high=13.0600004196167 | low=12.4399995803833 | close=13.0600004196167 | priceCloseUSD=0.13727139482237238 | volume=44226.0
[SAVED 8,907] ASIANTILES.NS | date=2026-10-14 | assetKey=@ASIAN88 | name=ASIAN GRANITO INDI INR10(DEMAT) | open=53.439998626708984 | high=55.18000030517578 | low=53.04999923706055 | close=54.470001220703125 | priceCloseUSD=0.5725247169449703 | volume=3908024.0
[SAVED 8,908] CENTRALBK.NS | date=2026-10-14 | assetKey=@CENTR222 | name=CENTRAL BANK OF IN INR10 | open=30.399999618530273 | high=32.040000915527344 | low=30.399999618530273 | close=31.18000030517578 | priceCloseUSD=0.3277275646962877 | volume=18304012.0
[SAVED 8,909] 5135.KL | date=2026-10-14 | assetKey=@SARAW8 | name=SARAWAK PLANTATION NPV | open=4.360000133514404 | high=4.460000038146973 | low=4.360000133514404 | close=4.420000076293945 | priceCloseUSD=1.0830679336989513 | volume=32800.0
[SAVED 8,910] ASQ.AX | date=2026-10-14 | assetKey=@BAUXI1 | name=AUSTRALIAN SILICA NPV | open=0.01600000075995922 | high=0.01600000075995922 | low=0.01600000075995922 | close=0.01600000075995922 | priceCloseUSD=0.01121783650859798 | volume=24455.0
[SAVED 8,911] TAKE.NS | date=2026-10-14 | assetKey=@TAKES2 | name=TAKE LTD INR1 | open=11.8100004196167 | high=12.449999809265137 | low=11.460000038146973 | close=11.460000038146973 | priceCloseUSD=0.1204540688634255 | volume=1173548.0
[SAVED 8,912] ACW.AX | date=2026-10-14 | assetKey=@ACTIN9 | name=ACTINOGEN MEDICAL NPV | open=0.041999999433755875 | high=0.04800000041723251 | low=0.041999999433755875 | close=0.04650000110268593 | priceCloseUSD=0.03260183657771813 | volume=8297082.0
[SAVED 8,913] KPRMILL.NS | date=2026-10-14 | assetKey=@KPRMI1 | name=KPR MILL LTD INR1 | open=1080.0 | high=1125.0 | low=1072.9000244140625 | close=1121.199951171875 | priceCloseUSD=11.784737842807527 | volume=134146.0
[SAVED 8,914] 002166.SZ | date=2026-10-14 | assetKey=@GUILI3 | name=GUILIN LAYN NATURA 'A'CNY1 | open=6.980000019073486 | high=6.929999828338623 | low=6.78000020980835 | close=6.800000190734863 | priceCloseUSD=1.0176898895648605 | volume=7595987.0
[SAVED 8,915] 002167.SZ | date=2026-10-14 | assetKey=@GUANG106 | name=GUANGDONG ORIENT Z 'A'CNY1 | open=14.869999885559082 | high=13.609999656677246 | low=13.050000190734863 | close=13.069999694824219 | priceCloseUSD=1.9560597313161228 | volume=25273166.0
[SAVED 8,916] 8329.TWO | date=2026-10-14 | assetKey=@TAIWA218 | name=TAIWAN TELEVISION TWD10 | open=10.5 | high=10.649999618530273 | low=10.5 | close=10.649999618530273 | priceCloseUSD=0.3320135838758309 | volume=9000.0
[SAVED 8,917] LCL.AX | date=2026-10-14 | assetKey=@METMI1 | name=LCL RESOURCES LTD NPV | open=0.007000000216066837 | high=0.007000000216066837 | low=0.007000000216066837 | close=0.007000000216066837 | priceCloseUSD=0.004907803390891117 | volume=0.0
[SAVED 8,918] 5136.KL | date=2026-10-14 | assetKey=@COMPL12 | name=HEXTAR TECHNOLOGIE NPV | open=1.1299999952316284 | high=1.1399999856948853 | low=1.1299999952316284 | close=1.1399999856948853 | priceCloseUSD=0.27934330488940967 | volume=226600.0
[SAVED 8,919] PURVA.NS | date=2026-10-14 | assetKey=@PURAV1 | name=PURAVANKARA LTD COM STK INR5 | open=212.5 | high=212.8800048828125 | low=205.5500030517578 | close=207.38999938964844 | priceCloseUSD=2.179840243011534 | volume=120940.0
[SAVED 8,920] 3086.T | date=2026-10-14 | assetKey=@JFRON1 | name=J FRONT RETAILING NPV | open=2600.0 | high=2699.0 | low=2563.0 | close=2635.5 | priceCloseUSD=16.633427251007497 | volume=5189500.0
[SAVED 8,921] 6254.T | date=2026-10-14 | assetKey=@NOMUR64 | name=NOMURA MICRO SCIEN NPV | open=3460.0 | high=3535.0 | low=3400.0 | close=3435.0 | priceCloseUSD=21.67931041821694 | volume=657800.0
[SAVED 8,922] 002168.SZ | date=2026-10-14 | assetKey=@SHENZ31 | name=CHONGQING HIFUTURE 'A'CNY1 | open=3.5199999809265137 | high=3.549999952316284 | low=3.4800000190734863 | close=3.4800000190734863 | priceCloseUSD=0.5208177552586037 | volume=2989501.0
[SAVED 8,923] 002169.SZ | date=2026-10-14 | assetKey=@GUANG107 | name=GUANGZHOU ZHIGUANG 'A'CNY1 | open=12.300000190734863 | high=11.350000381469727 | low=10.569999694824219 | close=10.569999694824219 | priceCloseUSD=1.5819090471178034 | volume=19529944.0
[SAVED 8,924] 002170.SZ | date=2026-10-14 | assetKey=@SHENZ32 | name=SHENZHEN BATIAN EC 'A'CNY1 | open=10.699999809265137 | high=10.75 | low=10.510000228881836 | close=10.619999885559082 | priceCloseUSD=1.5893920893472016 | volume=10256802.0
[SAVED 8,925] 002171.SZ | date=2026-10-14 | assetKey=@ANHUI41 | name=ANHUI TRUCHUM ADVA 'A'CNY1 | open=9.680000305175781 | high=9.460000038146973 | low=9.260000228881836 | close=9.279999732971191 | priceCloseUSD=1.388847299780557 | volume=18208496.0
[SAVED 8,926] 002172.SZ | date=2026-10-14 | assetKey=@JIANG72 | name=JIANGSU AOYANG HEA 'A'CNY1 | open=5.619999885559082 | high=5.929999828338623 | low=5.539999961853027 | close=5.650000095367432 | priceCloseUSD=0.8455805605609177 | volume=162476516.0
[SAVED 8,927] 3570.TWO | date=2026-10-14 | assetKey=@OTSUK6 | name=OTSUKA INFORMATION TWD10 | open=166.5 | high=166.5 | low=166.0 | close=166.0 | priceCloseUSD=5.17504759601051 | volume=11636.0
[SAVED 8,928] 601169.SS | date=2026-10-14 | assetKey=@BANKO53 | name=BANK OF BEIJING CO 'A'CNY1 | open=5.610000133514404 | high=5.690000057220459 | low=5.590000152587891 | close=5.599999904632568 | priceCloseUSD=0.8380975183315195 | volume=156725292.0
[SAVED 8,929] 8729.T | date=2026-10-14 | assetKey=@SONYF1 | name=SONY FINANCIAL GR NPV | open=148.89999389648438 | high=149.3000030517578 | low=147.60000610351562 | close=148.8000030517578 | priceCloseUSD=0.939121239123926 | volume=38728600.0
[SAVED 8,930] 3550.TW | date=2026-10-14 | assetKey=@COPAR4 | name=COPARTNER TECHNOLO TWD10 | open=25.0 | high=25.5 | low=24.600000381469727 | close=24.600000381469727 | priceCloseUSD=0.7669046556384489 | volume=1294251.0
[SAVED 8,931] 002174.SZ | date=2026-10-14 | assetKey=@SUSIN1 | name=YOOZOO INTERACTIVE 'A'CNY1 | open=12.600000381469727 | high=13.039999961853027 | low=12.449999809265137 | close=12.819999694824219 | priceCloseUSD=1.918644662896291 | volume=47822007.0
[SAVED 8,932] 002173.SZ | date=2026-10-14 | assetKey=@ZHEJI73 | name=INNOVATION MEDICAL 'A'CNY1 | open=16.809999465942383 | high=17.420000076293945 | low=16.549999237060547 | close=16.549999237060547 | priceCloseUSD=2.476877415211147 | volume=16398119.0
[SAVED 8,933] 1393.HK | date=2026-10-14 | assetKey=@HIDIL1 | name=HIDILI INDS INTL D HKD0.1 | open=0.024000000208616257 | high=0.024000000208616257 | low=0.024000000208616257 | close=0.024000000208616257 | priceCloseUSD=0.0030581547090941306 | volume=431000.0
[SAVED 8,934] 095270.KQ | date=2026-10-14 | assetKey=@WAVEE2 | name=WAVE ELECTRONICS KRW500 | open=4490.0 | high=4670.0 | low=4410.0 | close=4520.0 | priceCloseUSD=3.3799445412126263 | volume=27873.0
[SAVED 8,935] 3889.HK | date=2026-10-14 | assetKey=@GLOBA305 | name=GLOBAL CORN GP LTD HKD0.1 | open=0.05999999865889549 | high=0.05999999865889549 | low=0.05999999865889549 | close=0.05999999865889549 | priceCloseUSD=0.007645386535391285 | volume=38000.0
[SAVED 8,936] AMN.AX | date=2026-10-14 | assetKey=@CLONC1 | name=AGRIMIN LIMITED NPV | open=0.04699999839067459 | high=0.04699999839067459 | low=0.04699999839067459 | close=0.04699999839067459 | priceCloseUSD=0.03295239205053009 | volume=10659.0
[SAVED 8,937] 094940.KQ | date=2026-10-14 | assetKey=@PULOO1 | name=PULOON ROBOTICS KRW500 | open=5520.0 | high=5730.0 | low=5510.0 | close=5550.0 | priceCloseUSD=4.150153142418159 | volume=32769.0
[SAVED 8,938] 3838.HK | date=2026-10-14 | assetKey=@CHINA637 | name=CHINA STARCH HOLDI HKD0.1 | open=0.16699999570846558 | high=0.16699999570846558 | low=0.16300000250339508 | close=0.16300000250339508 | priceCloseUSD=0.020769967537714994 | volume=1860000.0
[SAVED 8,939] 601808.SS | date=2026-10-14 | assetKey=@CHINA638 | name=CHINA OILFIELD SER 'A'CNY1 | open=12.369999885559082 | high=13.300000190734863 | low=12.359999656677246 | close=13.15999984741211 | priceCloseUSD=1.9695291787836078 | volume=45805251.0
[SAVED 8,940] 601939.SS | date=2026-10-14 | assetKey=@CHINA639 | name=CHINA CONST BK 'A'CNY1 | open=11.399999618530273 | high=11.550000190734863 | low=11.329999923706055 | close=11.399999618530273 | priceCloseUSD=1.7061270628534728 | volume=104385604.0
[SAVED 8,941] 2982.T | date=2026-10-14 | assetKey=@ADWOR2 | name=AD WORKS GRP CO LT NPV | open=401.0 | high=401.0 | low=394.0 | close=397.0 | priceCloseUSD=2.505585512673108 | volume=213900.0
[SAVED 8,942] INDOWIND.NS | date=2026-10-14 | assetKey=@INDOW1 | name=INDOWIND ENERGY INR10 | open=8.460000038146973 | high=8.59000015258789 | low=8.399999618530273 | close=8.479999542236328 | priceCloseUSD=0.08913180152026554 | volume=41208.0
[SAVED 8,943] 3377.HK | date=2026-10-14 | assetKey=@SINOO1 | name=SINO-OCEAN GROUP H NPV | open=0.035999998450279236 | high=0.03799999877810478 | low=0.03500000014901161 | close=0.03700000047683716 | priceCloseUSD=0.004714655196298788 | volume=26047623.0
[SAVED 8,944] C9Q.SI | date=2026-10-14 | assetKey=@SINOS9 | name=SINOSTAR PEC HOLDI NPV | open=0.0989999994635582 | high=0.0989999994635582 | low=0.0989999994635582 | close=0.0989999994635582 | priceCloseUSD=0.0771947884940684 | volume=100.0
[SAVED 8,945] 002175.SZ | date=2026-10-14 | assetKey=@GGUAN1 | name=GUANGXI ORIENTAL I 'A'CNY1 | open=2.450000047683716 | high=2.4000000953674316 | low=2.369999885559082 | close=2.369999885559082 | priceCloseUSD=0.35469483149274766 | volume=5622960.0
[SAVED 8,946] 2038.TW | date=2026-10-14 | assetKey=@HAIKW1 | name=HAI KWANG ENTERPRI TWD10 | open=12.5 | high=12.800000190734863 | low=12.5 | close=12.649999618530273 | priceCloseUSD=0.3943635549121021 | volume=163862.0
[SAVED 8,947] 002176.SZ | date=2026-10-14 | assetKey=@JIANG73 | name=JIANGXI SPECIAL EL 'A'CNY1 | open=8.4399995803833 | high=8.15999984741211 | low=7.829999923706055 | close=7.849999904632568 | priceCloseUSD=1.174833134110007 | volume=32105120.0
[SAVED 8,948] VTMLTD.NS | date=2026-10-14 | assetKey=@VTMLT1 | name=VTM LTD INR1 | open=42.0 | high=44.47999954223633 | low=42.0 | close=42.68000030517578 | priceCloseUSD=0.4486020662074916 | volume=261756.0
[SAVED 8,949] HIO.AX | date=2026-10-14 | assetKey=@CARPE10 | name=HAWSONS IRON LTD NPV | open=0.008999999612569809 | high=0.009999999776482582 | low=0.008999999612569809 | close=0.009999999776482582 | priceCloseUSD=0.007011147328150742 | volume=116930.0
[SAVED 8,950] 3883.HK | date=2026-10-14 | assetKey=@CHINA646 | name=CHINA AOYUAN GROUP HKD0.01 | open=0.03700000047683716 | high=0.03700000047683716 | low=0.03500000014901161 | close=0.035999998450279236 | priceCloseUSD=0.004587231826297155 | volume=3678000.0
[SAVED 8,951] 028670.KS | date=2026-10-14 | assetKey=@STXPA3 | name=PAN OCEAN CO LTD KRW1000 | open=6600.0 | high=7370.0 | low=6590.0 | close=7240.0 | priceCloseUSD=5.413893468668013 | volume=17694235.0
[SAVED 8,952] 0410.HK | date=2026-10-14 | assetKey=@SOHOC2 | name=SOHO CHINA LIMITED HKD0.02 | open=0.2750000059604645 | high=0.2750000059604645 | low=0.26499998569488525 | close=0.27000001072883606 | priceCloseUSD=0.03440424154535715 | volume=1877500.0
[SAVED 8,953] 3441.T | date=2026-10-14 | assetKey=@SANNO1 | name=SANNO CO LTD NPV | open=1773.0 | high=1812.0 | low=1756.0 | close=1760.0 | priceCloseUSD=11.107885396233426 | volume=33000.0
[SAVED 8,954] 3888.HK | date=2026-10-14 | assetKey=@KINGS56 | name=KINGSOFT CORP USD0.0005 | open=26.15999984741211 | high=26.360000610351562 | low=25.68000030517578 | close=25.81999969482422 | priceCloseUSD=3.290064707048946 | volume=4331254.0
[SAVED 8,955] 2163.T | date=2026-10-14 | assetKey=@ARTNE2 | name=ARTNER CO LTD NPV | open=936.0 | high=944.0 | low=935.0 | close=940.0 | priceCloseUSD=5.932620609351943 | volume=12100.0
[SAVED 8,956] 4729.TWO | date=2026-10-14 | assetKey=@MILDE1 | name=MILDEX OPTICAL INC TWD10 | open=19.549999237060547 | high=19.649999618530273 | low=19.5 | close=19.649999618530273 | priceCloseUSD=0.6125884535390513 | volume=58360.0
[SAVED 8,957] 2596.TWO | date=2026-10-14 | assetKey=@REALY1 | name=REALY DEVELOPMENT TWD10 | open=33.54999923706055 | high=33.79999923706055 | low=33.54999923706055 | close=33.70000076293945 | priceCloseUSD=1.050597035745796 | volume=21034.0
[SAVED 8,958] 3581.TWO | date=2026-10-14 | assetKey=@ZENVO1 | name=ZEN VOCE CORPORATI TWD10 | open=109.0 | high=112.0 | low=107.5 | close=107.5 | priceCloseUSD=3.351310943199577 | volume=382519.0
[SAVED 8,959] 601088.SS | date=2026-10-14 | assetKey=@CHINA647 | name=CHINA SHENHUA ENER 'A'CNY1 | open=49.5 | high=50.77000045776367 | low=49.400001525878906 | close=50.54999923706055 | priceCloseUSD=7.565326720308291 | volume=41319449.0
[SAVED 8,960] 3818.HK | date=2026-10-14 | assetKey=@CHINA648 | name=CHINA DONGXIANG (G HKD0.01 | open=0.27000001072883606 | high=0.2750000059604645 | low=0.27000001072883606 | close=0.27000001072883606 | priceCloseUSD=0.03440424154535715 | volume=1237000.0
[SAVED 8,961] DEWA.JK | date=2026-10-14 | assetKey=@DARMA3 | name=DARMA HENWA TBK IDR100 | open=338.0 | high=344.0 | low=330.0 | close=330.0 | priceCloseUSD=0.018440905280804692 | volume=272228200.0
[SAVED 8,962] 3833.HK | date=2026-10-14 | assetKey=@XINJI27 | name=XINJIANG XINXIN MI 'H'CNY0.25 | open=1.809999942779541 | high=1.8700000047683716 | low=1.7549999952316284 | close=1.7649999856948853 | priceCloseUSD=0.22490179045357153 | volume=1215000.0
[SAVED 8,963] IPD.AX | date=2026-10-14 | assetKey=@IMPED1 | name=IMPEDIMED LIMITED NPV | open=0.006000000052154064 | high=0.007000000216066837 | low=0.006000000052154064 | close=0.007000000216066837 | priceCloseUSD=0.004907803390891117 | volume=2185525.0
[SAVED 8,964] LIT.AX | date=2026-10-14 | assetKey=@MIDWI1 | name=LIVIUM LTD NPV | open=0.007000000216066837 | high=0.00800000037997961 | low=0.007000000216066837 | close=0.00800000037997961 | priceCloseUSD=0.00560891825429899 | volume=1248006.0
[SAVED 8,965] 095500.KQ | date=2026-10-14 | assetKey=@MNTEC1 | name=MNTECH KRW500 | open=6870.0 | high=7190.0 | low=6870.0 | close=7000.0 | priceCloseUSD=5.234427386833714 | volume=96755.0
[SAVED 8,966] 095340.KQ | date=2026-10-14 | assetKey=@ISCTE1 | name=ISC CO LTD KRW500 | open=184000.0 | high=184500.0 | low=170400.0 | close=174200.0 | priceCloseUSD=130.26246439806184 | volume=202447.0
[SAVED 8,967] 097950.KS | date=2026-10-14 | assetKey=@CJCHE1 | name=CJ CHEILJEDANG KRW5000 | open=183900.0 | high=188000.0 | low=180700.0 | close=182200.0 | priceCloseUSD=136.2446671258718 | volume=48399.0
[SAVED 8,968] 086040.KQ | date=2026-10-14 | assetKey=@BIOTO5 | name=BIOTOXTECH CO LTD KRW500 | open=2055.0 | high=2130.0 | low=2040.0 | close=2130.0 | priceCloseUSD=1.5927614762794013 | volume=7573.0
[SAVED 8,969] 085910.KQ | date=2026-10-14 | assetKey=@NEOTE2 | name=NEO TECHNICAL SYST KRW500 | open=21700.0 | high=23100.0 | low=19690.0 | close=20000.0 | priceCloseUSD=14.955506819524896 | volume=386692.0
[SAVED 8,970] 3088.T | date=2026-10-14 | assetKey=@MATSU63 | name=MATSUKIYOCOCOKARA NPV | open=2451.5 | high=2474.0 | low=2439.5 | close=2473.5 | priceCloseUSD=15.610996890672373 | volume=1000600.0
[SAVED 8,971] 3087.T | date=2026-10-14 | assetKey=@DOUTO4 | name=DOUTOR NICHIRES HO NPV | open=3230.0 | high=3250.0 | low=3075.0 | close=3150.0 | priceCloseUSD=19.880590339849597 | volume=458000.0
[SAVED 8,972] 027580.KQ | date=2026-10-14 | assetKey=@SANGB2 | name=SANG BO KRW2500 | open=1800.0 | high=1800.0 | low=1701.0 | close=1716.0 | priceCloseUSD=1.283182485115236 | volume=16047.0
[SAVED 8,973] 3479.TWO | date=2026-10-14 | assetKey=@AVALU1 | name=AVALUE TECHNOLOGY TWD10 | open=133.0 | high=135.0 | low=131.5 | close=134.0 | priceCloseUSD=4.17744805943017 | volume=486642.0
[SAVED 8,974] 3576.TW | date=2026-10-14 | assetKey=@NEOSO1 | name=UNITED RENEWABLE E TWD10 | open=18.049999237060547 | high=18.950000762939453 | low=18.049999237060547 | close=18.649999618530273 | priceCloseUSD=0.5814134680209158 | volume=15895578.0
[SAVED 8,975] BACA.JK | date=2026-10-14 | assetKey=@PTBAN9 | name=BANK CAPITAL INDON IDR100 | open=108.0 | high=108.0 | low=107.0 | close=107.0 | priceCloseUSD=0.005979323833473037 | volume=106700.0
[SAVED 8,976] 3091.T | date=2026-10-14 | assetKey=@BRONC3 | name=BRONCO BILLY CO LT NPV | open=2842.0 | high=2842.0 | low=2770.0 | close=2780.0 | priceCloseUSD=17.545409887232342 | volume=92700.0
[SAVED 8,977] 3577.TWO | date=2026-10-14 | assetKey=@ICPDA1 | name=ICP DAS CO. LTD. TWD10 | open=93.69999694824219 | high=98.9000015258789 | low=93.69999694824219 | close=96.9000015258789 | priceCloseUSD=3.020856144276592 | volume=300196.0
[SAVED 8,978] POWERGRID.NS | date=2026-10-14 | assetKey=@POWER201 | name=POWER GRID CORP INR10 | open=250.5 | high=251.1999969482422 | low=247.89999389648438 | close=248.9499969482422 | priceCloseUSD=2.6166701549856097 | volume=13537303.0
[SAVED 8,979] MOTILALOFS.NS | date=2026-10-14 | assetKey=@MOTIL1 | name=MOTILAL OSWAL FINA INR1 | open=1057.0999755859375 | high=1064.0 | low=1036.4000244140625 | close=1039.5 | priceCloseUSD=10.926003853990998 | volume=529148.0
[SAVED 8,980] 3998.HK | date=2026-10-14 | assetKey=@BOSID1 | name=BOSIDENG INTL HLDG USD0.00001 | open=4.289999961853027 | high=4.360000133514404 | low=4.210000038146973 | close=4.329999923706055 | priceCloseUSD=0.5517420642481888 | volume=27676953.0
[SAVED 8,981] KSCL.NS | date=2026-10-14 | assetKey=@KAVER2 | name=KAVERI SEED COMPAN INR2 | open=707.9500122070312 | high=728.8499755859375 | low=706.2999877929688 | close=722.9000244140625 | priceCloseUSD=7.59827652986843 | volume=79800.0
[SAVED 8,982] GPRA.JK | date=2026-10-14 | assetKey=@PERDA8 | name=PERDANA GAPURAPRIM IDR100 | open=98.0 | high=100.0 | low=97.0 | close=100.0 | priceCloseUSD=0.005588153115395362 | volume=110997500.0
[SAVED 8,983] 600515.SS | date=2026-10-14 | assetKey=@THEST3 | name=HAINAN AIRPORT INF 'A'CNY1 | open=2.690000057220459 | high=2.7100000381469727 | low=2.6700000762939453 | close=2.6700000762939453 | priceCloseUSD=0.3995929421419778 | volume=61224243.0
[SAVED 8,984] 080520.KQ | date=2026-10-14 | assetKey=@ODTEC1 | name=ODTECH KRW500 | open=2620.0 | high=2685.0 | low=2570.0 | close=2620.0 | priceCloseUSD=1.9591713933577615 | volume=14693.0
[SAVED 8,985] 3252.T | date=2026-10-14 | assetKey=@NIPPO197 | name=JINUSHI CO LTD NPV | open=2693.0 | high=2715.0 | low=2689.0 | close=2702.0 | priceCloseUSD=17.053128602626543 | volume=101000.0
[SAVED 8,986] 3858.T | date=2026-10-14 | assetKey=@UBIQU6 | name=UBIQUITOUS AI CORP NPV | open=395.0 | high=400.0 | low=366.0 | close=377.0 | priceCloseUSD=2.3793595422613643 | volume=215000.0
[SAVED 8,987] 073110.KQ | date=2026-10-14 | assetKey=@LGSCO1 | name=LMS CO LTD KRW500 | open=5130.0 | high=5280.0 | low=5120.0 | close=5120.0 | priceCloseUSD=3.8286097457983734 | volume=497.0
[SAVED 8,988] 081580.KQ | date=2026-10-14 | assetKey=@SUNGW11 | name=SUNGWOO ELECTRONI KRW500 | open=2360.0 | high=2405.0 | low=2340.0 | close=2345.0 | priceCloseUSD=1.7535331745892941 | volume=17639.0
[SAVED 8,989] MEU.AX | date=2026-10-14 | assetKey=@MARMO2 | name=MARMOTA LTD NPV | open=0.07500000298023224 | high=0.07800000160932541 | low=0.07500000298023224 | close=0.07599999755620956 | priceCloseUSD=0.05328471917157445 | volume=476496.0
[SAVED 8,990] CCCL.NS | date=2026-10-14 | assetKey=@CONSC2 | name=CONS CONSTRUCT CON INR2 | open=12.949999809265137 | high=13.800000190734863 | low=12.75 | close=13.359999656677246 | priceCloseUSD=0.14042463466875804 | volume=191733.0
[SAVED 8,991] DU4.SI | date=2026-10-14 | assetKey=@MERMA5 | name=MERMAID MARITIME P THB1 | open=0.0820000022649765 | high=0.0820000022649765 | low=0.07999999821186066 | close=0.08100000023841858 | priceCloseUSD=0.06315937293237919 | volume=239900.0
[SAVED 8,992] 002178.SZ | date=2026-10-14 | assetKey=@SHANG79 | name=S/H YANHUA SMART G 'A'CNY1 | open=4.829999923706055 | high=5.059999942779541 | low=4.849999904632568 | close=4.869999885559082 | priceCloseUSD=0.728845515691067 | volume=24726099.0
[FAILED] XLENERGY.NS | $XLENERGY.NS: possibly delisted; no timezone found | ['MEGH.NS', 'LCGP.JK', 'DMG.AX', 'ERAINFRA.NS', 'INDUSFILA.NS', 'CANDC.NS', 'NITINFIRE.NS', 'JAINSTUDIO.NS', 'EUROCERA.NS', 'MCDHOLDING.NS', 'XLENERGY.NS']: possibly delisted; no timezone found
[FAILED] BRS.SI | $BRS.SI: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | ['0286.HK', '094800.KS', '072770.KQ', '057540.KQ', 'BRS.SI', '0475.HK', 'ABBA.JK', 'AWK.SI', 'BCD.SI', '095910.KQ', 'CEREBRAINT.NS', '3999.HK']: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15)
[FAILED] CANDC.NS | $CANDC.NS: possibly delisted; no timezone found | ['MEGH.NS', 'LCGP.JK', 'DMG.AX', 'ERAINFRA.NS', 'INDUSFILA.NS', 'CANDC.NS', 'NITINFIRE.NS', 'JAINSTUDIO.NS', 'EUROCERA.NS', 'MCDHOLDING.NS', 'XLENERGY.NS']: possibly delisted; no timezone found
[FAILED] INDUSFILA.NS | $INDUSFILA.NS: possibly delisted; no timezone found | ['MEGH.NS', 'LCGP.JK', 'DMG.AX', 'ERAINFRA.NS', 'INDUSFILA.NS', 'CANDC.NS', 'NITINFIRE.NS', 'JAINSTUDIO.NS', 'EUROCERA.NS', 'MCDHOLDING.NS', 'XLENERGY.NS']: possibly delisted; no timezone found
[FAILED] EUROCERA.NS | $EUROCERA.NS: possibly delisted; no timezone found | ['MEGH.NS', 'LCGP.JK', 'DMG.AX', 'ERAINFRA.NS', 'INDUSFILA.NS', 'CANDC.NS', 'NITINFIRE.NS', 'JAINSTUDIO.NS', 'EUROCERA.NS', 'MCDHOLDING.NS', 'XLENERGY.NS']: possibly delisted; no timezone found
[FAILED] 0475.HK | $0475.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | ['0286.HK', '094800.KS', '072770.KQ', '057540.KQ', 'BRS.SI', '0475.HK', 'ABBA.JK', 'AWK.SI', 'BCD.SI', '095910.KQ', 'CEREBRAINT.NS', '3999.HK']: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15)
[FAILED] ERAINFRA.NS | $ERAINFRA.NS: possibly delisted; no timezone found | ['MEGH.NS', 'LCGP.JK', 'DMG.AX', 'ERAINFRA.NS', 'INDUSFILA.NS', 'CANDC.NS', 'NITINFIRE.NS', 'JAINSTUDIO.NS', 'EUROCERA.NS', 'MCDHOLDING.NS', 'XLENERGY.NS']: possibly delisted; no timezone found
[FAILED] JAINSTUDIO.NS | $JAINSTUDIO.NS: possibly delisted; no timezone found | ['MEGH.NS', 'LCGP.JK', 'DMG.AX', 'ERAINFRA.NS', 'INDUSFILA.NS', 'CANDC.NS', 'NITINFIRE.NS', 'JAINSTUDIO.NS', 'EUROCERA.NS', 'MCDHOLDING.NS', 'XLENERGY.NS']: possibly delisted; no timezone found
[FAILED] ABBA.JK | $ABBA.JK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | ['0286.HK', '094800.KS', '072770.KQ', '057540.KQ', 'BRS.SI', '0475.HK', 'ABBA.JK', 'AWK.SI', 'BCD.SI', '095910.KQ', 'CEREBRAINT.NS', '3999.HK']: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15)
[FAILED] 094800.KS | $094800.KS: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | ['0286.HK', '094800.KS', '072770.KQ', '057540.KQ', 'BRS.SI', '0475.HK', 'ABBA.JK', 'AWK.SI', 'BCD.SI', '095910.KQ', 'CEREBRAINT.NS', '3999.HK']: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15)
[FAILED] BCD.SI | $BCD.SI: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | ['0286.HK', '094800.KS', '072770.KQ', '057540.KQ', 'BRS.SI', '0475.HK', 'ABBA.JK', 'AWK.SI', 'BCD.SI', '095910.KQ', 'CEREBRAINT.NS', '3999.HK']: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15)
[FAILED] CEREBRAINT.NS | $CEREBRAINT.NS: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | ['0286.HK', '094800.KS', '072770.KQ', '057540.KQ', 'BRS.SI', '0475.HK', 'ABBA.JK', 'AWK.SI', 'BCD.SI', '095910.KQ', 'CEREBRAINT.NS', '3999.HK']: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15)
[FAILED] MCDHOLDING.NS | $MCDHOLDING.NS: possibly delisted; no timezone found | ['MEGH.NS', 'LCGP.JK', 'DMG.AX', 'ERAINFRA.NS', 'INDUSFILA.NS', 'CANDC.NS', 'NITINFIRE.NS', 'JAINSTUDIO.NS', 'EUROCERA.NS', 'MCDHOLDING.NS', 'XLENERGY.NS']: possibly delisted; no timezone found
[FAILED] NITINFIRE.NS | $NITINFIRE.NS: possibly delisted; no timezone found | ['MEGH.NS', 'LCGP.JK', 'DMG.AX', 'ERAINFRA.NS', 'INDUSFILA.NS', 'CANDC.NS', 'NITINFIRE.NS', 'JAINSTUDIO.NS', 'EUROCERA.NS', 'MCDHOLDING.NS', 'XLENERGY.NS']: possibly delisted; no timezone found
[FAILED] DMG.AX | $DMG.AX: possibly delisted; no timezone found | ['MEGH.NS', 'LCGP.JK', 'DMG.AX', 'ERAINFRA.NS', 'INDUSFILA.NS', 'CANDC.NS', 'NITINFIRE.NS', 'JAINSTUDIO.NS', 'EUROCERA.NS', 'MCDHOLDING.NS', 'XLENERGY.NS']: possibly delisted; no timezone found
[FAILED] MEGH.NS | $MEGH.NS: possibly delisted; no timezone found | ['MEGH.NS', 'LCGP.JK', 'DMG.AX', 'ERAINFRA.NS', 'INDUSFILA.NS', 'CANDC.NS', 'NITINFIRE.NS', 'JAINSTUDIO.NS', 'EUROCERA.NS', 'MCDHOLDING.NS', 'XLENERGY.NS']: possibly delisted; no timezone found
[FAILED] LCGP.JK | $LCGP.JK: possibly delisted; no timezone found | ['MEGH.NS', 'LCGP.JK', 'DMG.AX', 'ERAINFRA.NS', 'INDUSFILA.NS', 'CANDC.NS', 'NITINFIRE.NS', 'JAINSTUDIO.NS', 'EUROCERA.NS', 'MCDHOLDING.NS', 'XLENERGY.NS']: possibly delisted; no timezone found
[FAILED] 072770.KQ | $072770.KQ: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | ['0286.HK', '094800.KS', '072770.KQ', '057540.KQ', 'BRS.SI', '0475.HK', 'ABBA.JK', 'AWK.SI', 'BCD.SI', '095910.KQ', 'CEREBRAINT.NS', '3999.HK']: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15)
[FAILED] AWK.SI | $AWK.SI: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | ['0286.HK', '094800.KS', '072770.KQ', '057540.KQ', 'BRS.SI', '0475.HK', 'ABBA.JK', 'AWK.SI', 'BCD.SI', '095910.KQ', 'CEREBRAINT.NS', '3999.HK']: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15)
[FAILED] 057540.KQ | $057540.KQ: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | ['0286.HK', '094800.KS', '072770.KQ', '057540.KQ', 'BRS.SI', '0475.HK', 'ABBA.JK', 'AWK.SI', 'BCD.SI', '095910.KQ', 'CEREBRAINT.NS', '3999.HK']: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15)
[FAILED] 3999.HK | $3999.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | ['0286.HK', '094800.KS', '072770.KQ', '057540.KQ', 'BRS.SI', '0475.HK', 'ABBA.JK', 'AWK.SI', 'BCD.SI', '095910.KQ', 'CEREBRAINT.NS', '3999.HK']: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15)
[FAILED] 0286.HK | $0286.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | ['0286.HK', '094800.KS', '072770.KQ', '057540.KQ', 'BRS.SI', '0475.HK', 'ABBA.JK', 'AWK.SI', 'BCD.SI', '095910.KQ', 'CEREBRAINT.NS', '3999.HK']: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15)
[FAILED] 095910.KQ | $095910.KQ: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | ['0286.HK', '094800.KS', '072770.KQ', '057540.KQ', 'BRS.SI', '0475.HK', 'ABBA.JK', 'AWK.SI', 'BCD.SI', '095910.KQ', 'CEREBRAINT.NS', '3999.HK']: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15)

[BATCH 20/41] Starting with 500 tickers
[REQUEST] attempt 1/1: 500 tickers
[SAVED 8,993] 092200.KS | date=2026-10-14 | assetKey=@DAEIL2 | name=DAE-IL CORP KRW500 | open=5140.0 | high=5410.0 | low=5100.0 | close=5230.0 | priceCloseUSD=3.91086503330576 | volume=105457.0
[SAVED 8,994] 093640.KQ | date=2026-10-14 | assetKey=@TAMUL1 | name=KOREA ROBOT MANUF KRW500 | open=4590.0 | high=4610.0 | low=4425.0 | close=4480.0 | priceCloseUSD=3.3500335275735766 | volume=21956.0
[SAVED 8,995] VYS.AX | date=2026-10-14 | assetKey=@MACQU4014 | name=VYSARN LTD NPV | open=0.7649999856948853 | high=0.7799999713897705 | low=0.7599999904632568 | close=0.7599999904632568 | priceCloseUSD=0.5328472021631684 | volume=606860.0
[SAVED 8,996] 3585.TWO | date=2026-10-14 | assetKey=@ADVAN188 | name=ADVANCE MATERIALS TWD10 | open=67.69999694824219 | high=71.0999984741211 | low=66.4000015258789 | close=66.4000015258789 | priceCloseUSD=2.0700190859734566 | volume=1447307.0
[SAVED 8,997] 3591.TW | date=2026-10-14 | assetKey=@EDISO19 | name=EDISON OPTO CORPOR TWD10 | open=27.799999237060547 | high=28.200000762939453 | low=27.350000381469727 | close=27.5 | priceCloseUSD=0.857312101748729 | volume=810650.0
[SAVED 8,998] 3588.TW | date=2026-10-14 | assetKey=@LEADT6 | name=LEADTREND TECHNOLO TWD10 | open=51.599998474121094 | high=52.0 | low=51.29999923706055 | close=51.79999923706055 | priceCloseUSD=1.6148642260547976 | volume=152053.0
[SAVED 8,999] 3580.TWO | date=2026-10-14 | assetKey=@UVATT1 | name=UVAT TECHNOLOGY CO TWD10 | open=120.0 | high=125.5 | low=114.5 | close=121.0 | priceCloseUSD=3.7721732476944076 | volume=6713166.0
[SAVED 9,000] SUPREMEINF.NS | date=2026-10-14 | assetKey=@SUPRE17 | name=SUPREME INFRASTRUC INR10 | open=51.59000015258789 | high=55.20000076293945 | low=51.25 | close=53.060001373291016 | priceCloseUSD=0.5577044535808997 | volume=119323.0
[SAVED 9,001] MAANALU.NS | date=2026-10-14 | assetKey=@MANAL4 | name=MAAN ALUMINIUM LTD INR5 | open=98.05000305175781 | high=105.12000274658203 | low=98.05000305175781 | close=103.70999908447266 | priceCloseUSD=1.0900777774837431 | volume=81906.0
[SAVED 9,002] 3596.TW | date=2026-10-14 | assetKey=@ARCAD25 | name=ARCADYAN TECHNOLOG TWD10 | open=159.0 | high=161.5 | low=159.0 | close=160.5 | priceCloseUSD=5.003585175660763 | volume=1276217.0
[SAVED 9,003] 002181.SZ | date=2026-10-14 | assetKey=@GDSUN1 | name=GUANGDONG GUANGZHO 'A'CNY1 | open=8.479999542236328 | high=10.75 | low=9.4399995803833 | close=10.289999961853027 | priceCloseUSD=1.5400042104511962 | volume=156098562.0
[SAVED 9,004] 002180.SZ | date=2026-10-14 | assetKey=@ZHUHA6 | name=PANTUM TECH CO LTD 'A'CNY1 | open=16.670000076293945 | high=16.5 | low=16.15999984741211 | close=16.170000076293945 | priceCloseUSD=2.4200066368129027 | volume=5154200.0
[SAVED 9,005] 601857.SS | date=2026-10-14 | assetKey=@PETRO164 | name=PETROCHINA CO 'A'CNY1 | open=12.25 | high=12.569999694824219 | low=12.149999618530273 | close=12.550000190734863 | priceCloseUSD=1.8782364632209951 | volume=171158109.0
[SAVED 9,006] 2230.TWO | date=2026-10-14 | assetKey=@CTITR1 | name=C.T.I. TRAFFIC IND TWD10 | open=21.600000381469727 | high=22.25 | low=21.5 | close=22.100000381469727 | priceCloseUSD=0.68896719184311 | volume=92029.0
[SAVED 9,007] 3593.TW | date=2026-10-14 | assetKey=@LOGAH1 | name=LOGAH TECHNOLOGY C TWD10 | open=10.050000190734863 | high=10.100000381469727 | low=10.0 | close=10.0 | priceCloseUSD=0.311749855181356 | volume=7775.0
[SAVED 9,008] 3828.HK | date=2026-10-14 | assetKey=@MINGF3 | name=MING FAI INTL HLDG HKD0.01 | open=0.7400000095367432 | high=0.7400000095367432 | low=0.7250000238418579 | close=0.7250000238418579 | priceCloseUSD=0.09238175907220825 | volume=36000.0
[SAVED 9,009] 0777.HK | date=2026-10-14 | assetKey=@NETDR1 | name=NETDRAGON WEBSOFT USD0.01 | open=8.145000457763672 | high=8.199999809265137 | low=8.09000015258789 | close=8.109999656677246 | priceCloseUSD=1.0334013927181238 | volume=399000.0
[SAVED 9,010] 094280.KS | date=2026-10-14 | assetKey=@HYOSU7 | name=HYOSUNG ITX KRW500 | open=11790.0 | high=11820.0 | low=11750.0 | close=11810.0 | priceCloseUSD=8.831226776929451 | volume=2705.0
[SAVED 9,011] 092300.KQ | date=2026-10-14 | assetKey=@HYUNW1 | name=HYUN WOO INDUSTRIA KRW500 | open=2620.0 | high=2680.0 | low=2560.0 | close=2595.0 | priceCloseUSD=1.9404770098333552 | volume=49150.0
[SAVED 9,012] 002183.SZ | date=2026-10-14 | assetKey=@ETERN15 | name=ETERNAL ASIA SUPPL 'A'CNY1 | open=4.170000076293945 | high=4.400000095367432 | low=4.210000038146973 | close=4.239999771118164 | priceCloseUSD=0.6345595261458314 | volume=40226805.0
[SAVED 9,013] 002182.SZ | date=2026-10-14 | assetKey=@NANJI27 | name=BAOWU MAGNESIUM TE 'A'CNY1 | open=11.479999542236328 | high=11.350000381469727 | low=10.949999809265137 | close=11.119999885559082 | priceCloseUSD=1.6642222261868655 | volume=15209165.0
[SAVED 9,014] 044450.KS | date=2026-10-14 | assetKey=@KSSLI1 | name=KSS LINE LTD KRW500 | open=12320.0 | high=12610.0 | low=12250.0 | close=12360.0 | priceCloseUSD=9.242503214466385 | volume=196337.0
[SAVED 9,015] CEL.AX | date=2026-10-14 | assetKey=@SUNSE8 | name=CHALLENGER GOLD LT NPV | open=1.4950000047683716 | high=1.7200000286102295 | low=1.4700000286102295 | close=1.7200000286102295 | priceCloseUSD=1.2059173874553353 | volume=265816.0
[SAVED 9,016] CYP.AX | date=2026-10-14 | assetKey=@SENEV1 | name=CYNATA THERAPEUTIC NPV | open=0.012000000104308128 | high=0.012000000104308128 | low=0.010999999940395355 | close=0.010999999940395355 | priceCloseUSD=0.0077122621915586154 | volume=770739.0
[SAVED 9,017] 095190.KQ | date=2026-10-14 | assetKey=@EMKOR1 | name=SHINHWAPRITECH CO KRW500 | open=1759.0 | high=1831.0 | low=1738.0 | close=1804.0 | priceCloseUSD=1.3489867151211457 | volume=54926.0
[SAVED 9,018] 092440.KS | date=2026-10-14 | assetKey=@KISHI1 | name=KISHIN CORPORATION KRW500 | open=1829.0 | high=1859.0 | low=1818.0 | close=1820.0 | priceCloseUSD=1.3609511205767655 | volume=6354.0
[SAVED 9,019] 002186.SZ | date=2026-10-14 | assetKey=@CHINA685 | name=CHINA QUANJUDE GP 'A'CNY1 | open=9.600000381469727 | high=9.550000190734863 | low=9.34000015258789 | close=9.350000381469727 | priceCloseUSD=1.3993236159925782 | volume=3962401.0
[SAVED 9,020] 002184.SZ | date=2026-10-14 | assetKey=@SHANG80 | name=SHANGHAI HI-TECH C 'A'CNY1 | open=9.800000190734863 | high=11.029999732971191 | low=10.350000381469727 | close=10.390000343322754 | priceCloseUSD=1.5549702949099926 | volume=30965768.0
[SAVED 9,021] 002185.SZ | date=2026-10-14 | assetKey=@TIANS3 | name=TIANSHUI HUATIAN T 'A'CNY1 | open=15.850000381469727 | high=15.319999694824219 | low=14.699999809265137 | close=14.720000267028809 | priceCloseUSD=2.202999268523309 | volume=107032470.0
[SAVED 9,022] 3592.TW | date=2026-10-14 | assetKey=@RAYDI1 | name=RAYDIUM SEMI-CONDU TWD10 | open=242.5 | high=246.5 | low=240.5 | close=245.5 | priceCloseUSD=7.653458944702289 | volume=830701.0
[SAVED 9,023] 8358.TWO | date=2026-10-14 | assetKey=@COTEC4 | name=CO-TECH DEVELOPMEN TWD10 | open=500.0 | high=505.0 | low=493.0 | close=502.0 | priceCloseUSD=15.649842730104071 | volume=1990629.0
[SAVED 9,024] 3249.T | date=2026-10-14 | assetKey=@INDUS139 | name=INDUSTRIAL & INFRA REIT | open=127400.0 | high=128100.0 | low=127000.0 | close=127700.0 | priceCloseUSD=805.9528210789821 | volume=6691.0
[SAVED 9,025] 002187.SZ | date=2026-10-14 | assetKey=@GUANG108 | name=GUANGZHOU GRANDBUY 'A'CNY1 | open=5.409999847412109 | high=5.760000228881836 | low=5.519999980926514 | close=5.539999961853027 | priceCloseUSD=0.8291179104743894 | volume=11788700.0
[SAVED 9,026] 002188.SZ | date=2026-10-14 | assetKey=@ZJNEW1 | name=ZHONGTIAN SERVICE 'A'CNY1 | open=5.900000095367432 | high=5.860000133514404 | low=5.650000095367432 | close=5.659999847412109 | priceCloseUSD=0.8470771261886496 | volume=16068300.0
[SAVED 9,027] 086670.KQ | date=2026-10-14 | assetKey=@BMTCO1 | name=BMT CO LTD KRW500 | open=18010.0 | high=18270.0 | low=17030.0 | close=17320.0 | priceCloseUSD=12.95146890570856 | volume=33457.0
[SAVED 9,028] ACES.JK | date=2026-10-14 | assetKey=@ACEHA1 | name=ASPIRASI HIDUP IND IDR10 | open=326.0 | high=342.0 | low=326.0 | close=342.0 | priceCloseUSD=0.019111483654652137 | volume=26383000.0
[SAVED 9,029] 0672.HK | date=2026-10-14 | assetKey=@ZHONG26 | name=ZHONG AN GROUP LTD HKD0.10 | open=0.07000000029802322 | high=0.0729999989271164 | low=0.06800000369548798 | close=0.0729999989271164 | priceCloseUSD=0.009301887022595942 | volume=1158000.0
[SAVED 9,030] PTSN.JK | date=2026-10-14 | assetKey=@SATNU1 | name=SAT NUSAPERSADA TB IDR50 | open=360.0 | high=364.0 | low=338.0 | close=340.0 | priceCloseUSD=0.01899972059234423 | volume=1246900.0
[SAVED 9,031] INR.AX | date=2026-10-14 | assetKey=@GLOBA311 | name=IONEER LTD NPV | open=0.10499999672174454 | high=0.10999999940395355 | low=0.10499999672174454 | close=0.10499999672174454 | priceCloseUSD=0.07361704629261881 | volume=2286371.0
[SAVED 9,032] ADANIPORTS.NS | date=2026-10-14 | assetKey=@MUNDR1 | name=ADANI PORT SPECIAL INR2 | open=1774.0 | high=1774.0 | low=1725.0999755859375 | close=1748.699951171875 | priceCloseUSD=18.380281294831914 | volume=1785738.0
[SAVED 9,033] 094820.KQ | date=2026-10-14 | assetKey=@ILJIN5 | name=ILJIN POWER KRW500 | open=10710.0 | high=11180.0 | low=10670.0 | close=10740.0 | priceCloseUSD=8.031107162084869 | volume=47599.0
[SAVED 9,034] MQG.AX | date=2026-10-14 | assetKey=@MACQU4224 | name=MACQUARIE GP LTD NPV | open=250.1300048828125 | high=250.97999572753906 | low=247.65499877929688 | close=249.8000030517578 | priceCloseUSD=175.1384663114877 | volume=623899.0
[SAVED 9,035] 5LY.SI | date=2026-10-14 | assetKey=@MARCO27 | name=MARCO POLO MARINE NPV | open=0.11999999731779099 | high=0.12099999934434891 | low=0.11800000071525574 | close=0.11900000274181366 | priceCloseUSD=0.09278969790125391 | volume=6428000.0
[SAVED 9,036] NHF.AX | date=2026-10-14 | assetKey=@NIBHO1 | name=NIB HOLDINGS LTD NPV | open=6.550000190734863 | high=6.574999809265137 | low=6.454999923706055 | close=6.480000019073486 | priceCloseUSD=4.543223583563344 | volume=662231.0
[SAVED 9,037] SRL.AX | date=2026-10-14 | assetKey=@CLEAN25 | name=SUNRISE ENERGY MET NPV | open=16.209999084472656 | high=16.5 | low=15.539999961853027 | close=15.569999694824219 | priceCloseUSD=10.91635641996705 | volume=557567.0
[SAVED 9,038] EDELWEISS.NS | date=2026-10-14 | assetKey=@EDELW3 | name=EDELWEISS FIN SERV INR1 | open=133.5 | high=136.9499969482422 | low=133.1300048828125 | close=133.7100067138672 | priceCloseUSD=1.40540264422595 | volume=2889252.0
[SAVED 9,039] JSMR.JK | date=2026-10-14 | assetKey=@JASAM1 | name=JASA MARGA IDR500 | open=2530.0 | high=2540.0 | low=2490.0 | close=2510.0 | priceCloseUSD=0.1402626431964236 | volume=3879800.0
[SAVED 9,040] 3800.HK | date=2026-10-14 | assetKey=@GCLPO1 | name=GCL TECHNOLOGY HOL HKD0.1 | open=0.7099999785423279 | high=0.7250000238418579 | low=0.699999988079071 | close=0.7049999833106995 | priceCloseUSD=0.08983329167217557 | volume=130005534.0
[SAVED 9,041] 002177.SZ | date=2026-10-14 | assetKey=@GZKIN2 | name=GZ KINGTELLER TECH 'A'CNY1 | open=5.380000114440918 | high=5.679999828338623 | low=5.559999942779541 | close=5.570000171661377 | priceCloseUSD=0.8336077500847443 | volume=14122239.0
[SAVED 9,042] 3092.T | date=2026-10-14 | assetKey=@START24 | name=ZOZO INC NPV | open=1172.5 | high=1176.0 | low=1159.5 | close=1172.0 | priceCloseUSD=7.396841866128168 | volume=1652400.0
[SAVED 9,043] 601390.SS | date=2026-10-14 | assetKey=@CHINA696 | name=CHINA RAILWAY GROU 'A'CNY1 | open=4.340000152587891 | high=4.420000076293945 | low=4.329999923706055 | close=4.389999866485596 | priceCloseUSD=0.6570085814704466 | volume=104350212.0
[SAVED 9,044] 002190.SZ | date=2026-10-14 | assetKey=@SICHU44 | name=SICHUAN CHENGFEI I 'A'CNY1 | open=23.25 | high=23.510000228881836 | low=22.850000381469727 | close=23.0 | priceCloseUSD=3.4421862946245385 | volume=4332767.0
[SAVED 9,045] 002189.SZ | date=2026-10-14 | assetKey=@LIDAO1 | name=COSTAR GROUP CO LT 'A'CNY1 | open=18.420000076293945 | high=18.290000915527344 | low=17.899999618530273 | close=17.93000030517578 | priceCloseUSD=2.6834087527430377 | volume=1315222.0
[SAVED 9,046] 3595.TWO | date=2026-10-14 | assetKey=@ALLIA592 | name=ALLIANCE MATERIAL TWD10 | open=1310.0 | high=1330.0 | low=1275.0 | close=1300.0 | priceCloseUSD=40.52748117357628 | volume=252114.0
[SAVED 9,047] 0806.HK | date=2026-10-14 | assetKey=@VALUE47 | name=VALUE PARTNERS GP HKD0.10 | open=1.8650000095367432 | high=1.8700000047683716 | low=1.8550000190734863 | close=1.8550000190734863 | priceCloseUSD=0.23636987476619523 | volume=1036000.0
[SAVED 9,048] BWG.BK | date=2026-10-14 | assetKey=@BETTE9 | name=BETTER WORLD GREEN THB0.25(LOCAL) | open=0.2199999988079071 | high=0.23000000417232513 | low=0.20999999344348907 | close=0.2199999988079071 | priceCloseUSD=0.006559331926137727 | volume=18301000.0
[SAVED 9,049] GEM.AX | date=2026-10-14 | assetKey=@EARLY5 | name=G8 EDUCATION LTD NPV | open=0.09200000017881393 | high=0.09300000220537186 | low=0.09000000357627869 | close=0.09300000220537186 | priceCloseUSD=0.06520367315543626 | volume=1391314.0
[SAVED 9,050] SXE.AX | date=2026-10-14 | assetKey=@SOUTH373 | name=SOUTHERN CROSS ELE NPV | open=4.679999828338623 | high=4.920000076293945 | low=4.53000020980835 | close=4.840000152587891 | priceCloseUSD=3.3933954896548775 | volume=1739684.0
[SAVED 9,051] MJD.BK | date=2026-10-14 | assetKey=@MAJOR16 | name=MAJOR DEVELOPMENT THB1 (LOCAL) | open=0.3100000023841858 | high=0.3100000023841858 | low=0.30000001192092896 | close=0.30000001192092896 | priceCloseUSD=0.008944543939533525 | volume=23300.0
[SAVED 9,052] TTW.BK | date=2026-10-14 | assetKey=@THAIT13 | name=TTW PUBLIC COMPANY THB1 (LOCAL) | open=10.0 | high=10.0 | low=9.850000381469727 | close=9.899999618530273 | priceCloseUSD=0.2951699269020314 | volume=8145355.0
[SAVED 9,053] 3511.TWO | date=2026-10-14 | assetKey=@SIMUL4 | name=SIMULA TECH. INC. TWD10 | open=19.25 | high=19.549999237060547 | low=19.25 | close=19.450000762939453 | priceCloseUSD=0.6063534921123638 | volume=51000.0
[SAVED 9,054] 2231.TW | date=2026-10-14 | assetKey=@CUBEL1 | name=CUB ELECPARTS INC. TWD10 | open=91.30000305175781 | high=91.5 | low=90.5 | close=91.0999984741211 | priceCloseUSD=2.8400411331329 | volume=65876.0
[SAVED 9,055] 5138.KL | date=2026-10-14 | assetKey=@HAPSE2 | name=HAP SENG PLANTATIO NPV | open=2.2899999618530273 | high=2.3299999237060547 | low=2.259999990463257 | close=2.2699999809265137 | priceCloseUSD=0.5562362322174845 | volume=654100.0
[SAVED 9,056] 3808.HK | date=2026-10-14 | assetKey=@SINOT26 | name=SINOTRUK (HK) LTD NPV | open=35.02000045776367 | high=35.02000045776367 | low=32.86000061035156 | close=33.08000183105469 | priceCloseUSD=4.215156770713839 | volume=8611732.0
[SAVED 9,057] KRM.AX | date=2026-10-14 | assetKey=@KINGR2 | name=KINGSROSE MINING NPV | open=0.01899999938905239 | high=0.01899999938905239 | low=0.01899999938905239 | close=0.01899999938905239 | priceCloseUSD=0.013321179792893613 | volume=331260.0
[SAVED 9,058] VBC.AX | date=2026-10-14 | assetKey=@LOGIC27 | name=VERBREC LTD NPV | open=0.24500000476837158 | high=0.24500000476837158 | low=0.23000000417232513 | close=0.23999999463558197 | priceCloseUSD=0.16826753587561782 | volume=141058.0
[SAVED 9,059] 2169.T | date=2026-10-14 | assetKey=@CDSCO1 | name=CDS CO LTD NPV | open=1751.0 | high=1755.0 | low=1751.0 | close=1752.0 | priceCloseUSD=11.057395008068728 | volume=1100.0
[SAVED 9,060] 092070.KQ | date=2026-10-14 | assetKey=@DNFKR1 | name=DNF KRW500 | open=15280.0 | high=15300.0 | low=14560.0 | close=14900.0 | priceCloseUSD=11.141852580546047 | volume=38084.0
[SAVED 9,061] 2170.T | date=2026-10-14 | assetKey=@LINKA2 | name=LINK AND MOTIVATIO NPV | open=607.0 | high=609.0 | low=592.0 | close=601.0 | priceCloseUSD=3.793090410872891 | volume=218000.0
[SAVED 9,062] BFG.AX | date=2026-10-14 | assetKey=@BELLF1 | name=BELL FINANCIAL GP NPV | open=1.4299999475479126 | high=1.4299999475479126 | low=1.3949999809265137 | close=1.4199999570846558 | priceCloseUSD=0.9955829127618375 | volume=98039.0
[SAVED 9,063] 002192.SZ | date=2026-10-14 | assetKey=@GUANG109 | name=YOUNGY CO LTD 'A'CNY1 | open=57.209999084472656 | high=52.709999084472656 | low=50.65999984741211 | close=50.86000061035156 | priceCloseUSD=7.611721610675992 | volume=8230231.0
[SAVED 9,064] 002191.SZ | date=2026-10-14 | assetKey=@SHENZ33 | name=SHENZHEN JINJIA GR 'A'CNY1 | open=3.440000057220459 | high=3.4600000381469727 | low=3.380000114440918 | close=3.380000114440918 | priceCloseUSD=0.5058517421633869 | volume=9624001.0
[SAVED 9,065] 002193.SZ | date=2026-10-14 | assetKey=@SHAND63 | name=SHANDONG RUYI WOOL 'A'CNY1 | open=4.5 | high=4.449999809265137 | low=4.300000190734863 | close=4.320000171661377 | priceCloseUSD=0.6465324079855845 | volume=2026200.0
[SAVED 9,066] 002194.SZ | date=2026-10-14 | assetKey=@WUHAN22 | name=WUHAN FINGU ELECTR 'A'CNY1 | open=9.640000343322754 | high=9.569999694824219 | low=9.319999694824219 | close=9.369999885559082 | priceCloseUSD=1.402316747248042 | volume=11549100.0
[SAVED 9,067] 2062.TW | date=2026-10-14 | assetKey=@SUNSP3 | name=SUNSPRING METAL CO TWD10 | open=18.049999237060547 | high=18.149999618530273 | low=18.0 | close=18.049999237060547 | priceCloseUSD=0.5627084648177212 | volume=71475.0
[SAVED 9,068] GDG.AX | date=2026-10-14 | assetKey=@AUSTO13 | name=GENERATION DEVELOP NPV | open=2.690000057220459 | high=2.740000009536743 | low=2.6700000762939453 | close=2.680000066757202 | priceCloseUSD=1.878987572747502 | volume=1726928.0
[SAVED 9,069] 002179.SZ | date=2026-10-14 | assetKey=@CNAVI2 | name=JONHON OPTRONIC TE 'A'CNY1 | open=33.099998474121094 | high=33.66999816894531 | low=32.91999816894531 | close=33.040000915527344 | priceCloseUSD=4.9447755793830614 | volume=10790353.0
[SAVED 9,070] DTZ.AX | date=2026-10-14 | assetKey=@NORTH323 | name=DOTZ NANO LTD NPV | open=0.019999999552965164 | high=0.019999999552965164 | low=0.017999999225139618 | close=0.017999999225139618 | priceCloseUSD=0.012620064929485739 | volume=133271.0
[SAVED 9,071] 5139.KL | date=2026-10-14 | assetKey=@AEONC11 | name=AEON CREDIT SER(M) NPV | open=4.900000095367432 | high=4.920000076293945 | low=4.889999866485596 | close=4.900000095367432 | priceCloseUSD=1.2006861734862406 | volume=237000.0
[SAVED 9,072] 7243.KL | date=2026-10-14 | assetKey=@BIOOS1 | name=MAGMA GROUP BERHAD NPV | open=0.2750000059604645 | high=0.2849999964237213 | low=0.27000001072883606 | close=0.2800000011920929 | priceCloseUSD=0.06861063744168501 | volume=3082600.0
[SAVED 9,073] 7241.KL | date=2026-10-14 | assetKey=@BHSIN1 | name=NEXTGREEN GLOBAL B NPV | open=0.7599999904632568 | high=0.7649999856948853 | low=0.7450000047683716 | close=0.7549999952316284 | priceCloseUSD=0.1850036811456057 | volume=1492900.0
[SAVED 9,074] 7774.T | date=2026-10-14 | assetKey=@JAPAN277 | name=JAPAN TISSUE ENGIN NPV | open=801.0 | high=805.0 | low=786.0 | close=789.0 | priceCloseUSD=4.9796145327432795 | volume=35800.0
[SAVED 9,075] 002196.SZ | date=2026-10-14 | assetKey=@ZHEJI74 | name=ZHEJIANG FOUNDER M 'A'CNY1 | open=9.829999923706055 | high=9.710000038146973 | low=9.359999656677246 | close=9.359999656677246 | priceCloseUSD=1.4008201102567306 | volume=10697062.0
[SAVED 9,076] 0390.HK | date=2026-10-14 | assetKey=@CHINA710 | name=CHINA RAILWAY GROU 'H'CNY1 | open=3.2699999809265137 | high=3.359999895095825 | low=3.259999990463257 | close=3.3299999237060547 | priceCloseUSD=0.4243189524768723 | volume=28363210.0
[SAVED 9,077] SND.AX | date=2026-10-14 | assetKey=@SAUND2 | name=SAUNDERS INTER LTD NPV | open=0.7099999785423279 | high=0.7149999737739563 | low=0.699999988079071 | close=0.699999988079071 | priceCloseUSD=0.4907803155824079 | volume=19833.0
[SAVED 9,078] 002195.SZ | date=2026-10-14 | assetKey=@SHANG81 | name=SHANGHAI STONEHILL 'A'CNY1 | open=5.840000152587891 | high=6.059999942779541 | low=5.940000057220459 | close=5.96999979019165 | priceCloseUSD=0.8934718024656116 | volume=69622298.0
[SAVED 9,079] 5863.TWO | date=2026-10-14 | assetKey=@FIRST235 | name=TAIPEI STAR BANK TWD10 | open=10.699999809265137 | high=11.0 | low=10.600000381469727 | close=11.0 | priceCloseUSD=0.3429248406994916 | volume=272585.0
[SAVED 9,080] 0189.HK | date=2026-10-14 | assetKey=@DONGY26 | name=DONGYUE GROUP LTD HKD0.1 | open=10.770000457763672 | high=11.079999923706055 | low=10.380000114440918 | close=10.460000038146973 | priceCloseUSD=1.3328457539887775 | volume=17168282.0
[SAVED 9,081] 002197.SZ | date=2026-10-14 | assetKey=@SHENZ34 | name=SHENZHEN ZHENGTONG 'A'CNY1 | open=6.199999809265137 | high=6.369999885559082 | low=6.190000057220459 | close=6.210000038146973 | priceCloseUSD=0.9293903052577117 | volume=12551600.0
[SAVED 9,082] BRL.AX | date=2026-10-14 | assetKey=@BATHU1 | name=BATHURST RESOURCES NPV | open=0.3700000047683716 | high=0.4099999964237213 | low=0.3700000047683716 | close=0.4099999964237213 | priceCloseUSD=0.2874570443719644 | volume=12039.0
[SAVED 9,083] 3093.T | date=2026-10-14 | assetKey=@TREAS2 | name=TREASURE FACTORY C NPV | open=1950.0 | high=1958.0 | low=1908.0 | close=1908.0 | priceCloseUSD=12.041957577280327 | volume=212400.0
[SAVED 9,084] 601918.SS | date=2026-10-14 | assetKey=@SDICX1 | name=CHINA COAL XINJI E 'A'CNY1 | open=11.029999732971191 | high=11.0600004196167 | low=10.390000343322754 | close=10.510000228881836 | priceCloseUSD=1.572929510624253 | volume=48179385.0
[SAVED 9,085] 002198.SZ | date=2026-10-14 | assetKey=@GUANG110 | name=GUANGDONG JIAYING 'A'CNY1 | open=3.490000009536743 | high=3.5 | low=3.4200000762939453 | close=3.440000057220459 | priceCloseUSD=0.514831350020517 | volume=1430400.0
[SAVED 9,086] 002200.SZ | date=2026-10-14 | assetKey=@YUNNA21 | name=YCIC ECO-TECHNOLOG 'A'CNY1 | open=6.690000057220459 | high=6.889999866485596 | low=6.5 | close=6.519999980926514 | priceCloseUSD=0.9757849815346737 | volume=5069610.0
[SAVED 9,087] 601866.SS | date=2026-10-14 | assetKey=@CHINA718 | name=COSCO SHIPPING DEV 'A'CNY1 | open=2.450000047683716 | high=2.509999990463257 | low=2.450000047683716 | close=2.4800000190734863 | priceCloseUSD=0.371157481579276 | volume=82990300.0
[SAVED 9,088] 002199.SZ | date=2026-10-14 | assetKey=@ZJEAS1 | name=ZJ EAST CRYSTAL EL 'A'CNY1 | open=11.119999885559082 | high=11.15999984741211 | low=10.770000457763672 | close=10.869999885559082 | priceCloseUSD=1.6268071577670336 | volume=3442200.0
[SAVED 9,089] 2002.HK | date=2026-10-14 | assetKey=@CHINA719 | name=CHINA SUNSHINE PAP HKD0.10 | open=1.600000023841858 | high=1.625 | low=1.600000023841858 | close=1.625 | priceCloseUSD=0.20706255662838943 | volume=432000.0
[SAVED 9,090] JKON.JK | date=2026-10-14 | assetKey=@JAYAK1 | name=JAYA KONSTRUKSI MA IDR20 | open=81.0 | high=83.0 | low=80.0 | close=81.0 | priceCloseUSD=0.0045264040234702435 | volume=2768900.0
[SAVED 9,091] FEX.AX | date=2026-10-14 | assetKey=@EMERG43 | name=FENIX RESOURCES LT NPV | open=0.20999999344348907 | high=0.2150000035762787 | low=0.20999999344348907 | close=0.20999999344348907 | priceCloseUSD=0.14723409258523762 | volume=921884.0
[SAVED 9,092] 2168.T | date=2026-10-14 | assetKey=@PASON6 | name=PASONA GROUP INC NPV | open=1456.0 | high=1485.0 | low=1449.0 | close=1472.0 | priceCloseUSD=9.29023142230432 | volume=196000.0
[SAVED 9,093] RELIGARE.NS | date=2026-10-14 | assetKey=@RELIG1 | name=RELIGARE ENTERPRIS INR10 | open=225.0 | high=225.08999633789062 | low=219.9499969482422 | close=223.00999450683594 | priceCloseUSD=2.3440192972200102 | volume=976479.0
[SAVED 9,094] 3337.HK | date=2026-10-14 | assetKey=@ANTON9 | name=ANTON OILFIELD SER HKD0.10 | open=0.75 | high=0.7699999809265137 | low=0.7450000047683716 | close=0.7450000047683716 | priceCloseUSD=0.09493021887723159 | volume=909112.0
[SAVED 9,095] 4197.KL | date=2026-10-14 | assetKey=@SIMED9 | name=SIME DARBY BHD NPV | open=2.450000047683716 | high=2.4800000190734863 | low=2.4000000953674316 | close=2.4600000381469727 | priceCloseUSD=0.6027934643044551 | volume=11062700.0
[SAVED 9,096] 0285.HK | date=2026-10-14 | assetKey=@BYDEL1 | name=BYD ELECTRONIC INT NPV | open=22.8799991607666 | high=23.360000610351562 | low=22.5 | close=22.979999542236328 | priceCloseUSD=2.9281830501751833 | volume=6359922.0
[SAVED 9,097] 069920.KQ | date=2026-10-14 | assetKey=@WIZWI1 | name=EXION GROUP CO LTD KRW500 | open=1302.0 | high=1444.0 | low=1253.0 | close=1408.0 | priceCloseUSD=1.0528676800945527 | volume=269669.0
[SAVED 9,098] 002201.SZ | date=2026-10-14 | assetKey=@JIANG74 | name=JIANGSU JIUDING NE 'A'CNY1 | open=8.949999809265137 | high=8.75 | low=8.460000038146973 | close=8.460000038146973 | priceCloseUSD=1.2661259210361993 | volume=11822500.0
[SAVED 9,099] 0220.HK | date=2026-10-14 | assetKey=@UNIPR8 | name=UNI-PRESIDENT CHIN HKD0.01 | open=7.599999904632568 | high=7.699999809265137 | low=7.519999980926514 | close=7.670000076293945 | priceCloseUSD=0.97733527700761 | volume=4524200.0
[SAVED 9,100] CSAP.JK | date=2026-10-14 | assetKey=@CATUR1 | name=CATUR SENTOSA ADIP IDR100 | open=284.0 | high=294.0 | low=282.0 | close=288.0 | priceCloseUSD=0.01609388097233864 | volume=72400.0
[SAVED 9,101] 0543.HK | date=2026-10-14 | assetKey=@PACIF192 | name=PACIFIC ONLINE LTD HKD0.01 | open=0.2329999953508377 | high=0.2329999953508377 | low=0.2160000056028366 | close=0.2160000056028366 | priceCloseUSD=0.027523392856535257 | volume=5000.0
[SAVED 9,102] FLC.AX | date=2026-10-14 | assetKey=@SAVCO1 | name=FLUENCE CORPORATIO NPV | open=0.06499999761581421 | high=0.06499999761581421 | low=0.06499999761581421 | close=0.06499999761581421 | priceCloseUSD=0.04557245698001584 | volume=0.0
[SAVED 9,103] EB5.SI | date=2026-10-14 | assetKey=@FIRST238 | name=FIRST RESOURCES LT NPV | open=4.190000057220459 | high=4.25 | low=4.179999828338623 | close=4.21999979019165 | priceCloseUSD=3.2905251819599264 | volume=969400.0
[SAVED 9,104] 0422.HK | date=2026-10-14 | assetKey=@VIETN21 | name=VIETNAM MANUFACTUR HKD0.01 | open=0.2849999964237213 | high=0.28999999165534973 | low=0.2750000059604645 | close=0.2750000059604645 | priceCloseUSD=0.03504135649661299 | volume=45000.0
[SAVED 9,105] HAS.AX | date=2026-10-14 | assetKey=@AUGUS7 | name=HASTINGS TECHNOLOG NPV | open=0.22499999403953552 | high=0.22499999403953552 | low=0.20999999344348907 | close=0.22499999403953552 | priceCloseUSD=0.15775081423042772 | volume=347968.0
[SAVED 9,106] 3594.TWO | date=2026-10-14 | assetKey=@ARBOR6 | name=ARBOR TECHNOLOGY C TWD10 | open=47.54999923706055 | high=48.0 | low=47.54999923706055 | close=47.599998474121094 | priceCloseUSD=1.4839292630940017 | volume=198809.0
[SAVED 9,107] 002202.SZ | date=2026-10-14 | assetKey=@XINJI29 | name=GOLDWIND SCI&TECH 'A'CNY1 | open=16.68000030517578 | high=15.819999694824219 | low=15.149999618530273 | close=15.170000076293945 | priceCloseUSD=2.2703463631335747 | volume=68498848.0
[SAVED 9,108] 601999.SS | date=2026-10-14 | assetKey=@LIAON7 | name=NORTHERN UNITED PU 'A'CNY1 | open=7.25 | high=7.429999828338623 | low=7.050000190734863 | close=7.309999942779541 | priceCloseUSD=1.0940165920322564 | volume=26604072.0
[SAVED 9,109] SIMAT.BK | date=2026-10-14 | assetKey=@SIMAT3 | name=SIMAT TECH PUBLIC THB1(LOCAL) | open=1.100000023841858 | high=1.159999966621399 | low=1.100000023841858 | close=1.1299999952316284 | priceCloseUSD=0.03369111402464199 | volume=2593600.0
[SAVED 9,110] 601601.SS | date=2026-10-14 | assetKey=@CHINA735 | name=CHINA PACIFIC INSU 'A'CNY1 | open=30.0 | high=30.0 | low=29.139999389648438 | close=29.31999969482422 | priceCloseUSD=4.388039178605199 | volume=63498808.0
[SAVED 9,111] 2597.TW | date=2026-10-14 | assetKey=@RUENT4 | name=RUENTEX ENGINEERIN TWD10 | open=163.0 | high=165.5 | low=163.0 | close=164.0 | priceCloseUSD=5.112697624974238 | volume=85610.0
[SAVED 9,112] 0556.HK | date=2026-10-14 | assetKey=@PANAS21 | name=PAN ASIA ENVIRONME HKD0.1 | open=0.32499998807907104 | high=0.3400000035762787 | low=0.3050000071525574 | close=0.3050000071525574 | priceCloseUSD=0.038864050001652675 | volume=1170000.0
[SAVED 9,113] 0117.HK | date=2026-10-14 | assetKey=@EYANG1 | name=EYANG HLDGS (GP) C HKD0.01 | open=3.0799999237060547 | high=3.109999895095825 | low=3.0199999809265137 | close=3.0299999713897705 | priceCloseUSD=0.38609202502148476 | volume=1450000.0
[SAVED 9,114] ITMG.JK | date=2026-10-14 | assetKey=@INDOT3 | name=INDO TAMBANGRAY IDR500 | open=25625.0 | high=25850.0 | low=25450.0 | close=25450.0 | priceCloseUSD=1.4221849678681195 | volume=1919800.0
[SAVED 9,115] 0505.HK | date=2026-10-14 | assetKey=@XINGY1 | name=XINGYE ALLOY MTRLS HKD0.1 | open=0.9549999833106995 | high=1.0 | low=0.9449999928474426 | close=0.9599999785423279 | priceCloseUSD=0.12232618456626056 | volume=353000.0
[SAVED 9,116] ASRI.JK | date=2026-10-14 | assetKey=@ALAMS1 | name=PT ALAM SUTERA REA IDR100 | open=116.0 | high=117.0 | low=114.0 | close=115.0 | priceCloseUSD=0.006426376082704666 | volume=14032900.0
[SAVED 9,117] RGL.NS | date=2026-10-14 | assetKey=@RENAI20 | name=RENAISSANCE GLOBAL INR2.00(POST SUBDIVISION) | open=169.44000244140625 | high=172.8000030517578 | low=167.0 | close=170.0399932861328 | priceCloseUSD=1.7872608196025883 | volume=371202.0
[SAVED 9,118] KOLTEPATIL.NS | date=2026-10-14 | assetKey=@KOLTE1 | name=KOLTE-PATIL DEVELO INR10 | open=430.8999938964844 | high=436.75 | low=428.04998779296875 | close=434.54998779296875 | priceCloseUSD=4.567479404884769 | volume=73083.0
[SAVED 9,119] 051600.KS | date=2026-10-14 | assetKey=@KOREA308 | name=KEPCO PLANT SERVIC KRW200 | open=43100.0 | high=43550.0 | low=42650.0 | close=42900.0 | priceCloseUSD=32.079562127880905 | volume=73830.0
[SAVED 9,120] 096350.KQ | date=2026-10-14 | assetKey=@DAECH5 | name=DAECHANG SOLUTION KRW500 | open=1750.0 | high=1799.0 | low=1739.0 | close=1756.0 | priceCloseUSD=1.313093498754286 | volume=50620.0
[SAVED 9,121] 067010.KQ | date=2026-10-14 | assetKey=@ECSTE1 | name=ECS TELECOM CO LTD KRW500 | open=2505.0 | high=2570.0 | low=2450.0 | close=2450.0 | priceCloseUSD=1.8320495853917997 | volume=46456.0
[SAVED 9,122] 093920.KQ | date=2026-10-14 | assetKey=@SEOWO2 | name=SEOWONINTECH CO KRW500 | open=4780.0 | high=4790.0 | low=4745.0 | close=4775.0 | priceCloseUSD=3.570627253161569 | volume=2232.0
[SAVED 9,123] WWI.AX | date=2026-10-14 | assetKey=@WESTW9 | name=WEST WITS MINING NPV | open=0.3449999988079071 | high=0.3569999933242798 | low=0.3319999873638153 | close=0.35499998927116394 | priceCloseUSD=0.24889572819045938 | volume=690656.0
[SAVED 9,124] JYOTHYLAB.NS | date=2026-10-14 | assetKey=@JYOTH1 | name=JYOTHY LABS LTD INR1 | open=187.5 | high=191.47999572753906 | low=186.82000732421875 | close=189.8699951171875 | priceCloseUSD=1.995690522758675 | volume=185281.0
[SAVED 9,125] DGIK.JK | date=2026-10-14 | assetKey=@DUTAG2 | name=NUSA KONSTRUKSI IDR100 | open=136.0 | high=138.0 | low=135.0 | close=137.0 | priceCloseUSD=0.007655769768091646 | volume=2828000.0
[SAVED 9,126] DIMET.BK | date=2026-10-14 | assetKey=@DIMET2 | name=DIMET (SIAM) PCL THB0.5 (LOCAL) | open=0.05000000074505806 | high=0.05000000074505806 | low=0.05000000074505806 | close=0.05000000074505806 | priceCloseUSD=0.0014907572862322303 | volume=11000.0
[SAVED 9,127] 002203.SZ | date=2026-10-14 | assetKey=@ZHEJI75 | name=ZHEJIANG HAILIANG 'A'CNY1 | open=16.700000762939453 | high=15.15999984741211 | low=14.829999923706055 | close=14.890000343322754 | priceCloseUSD=2.2284415264669675 | volume=15309536.0
[SAVED 9,128] 3605.TW | date=2026-10-14 | assetKey=@ACESE1 | name=ACES ELECTRONIC CO TWD10 | open=183.0 | high=194.0 | low=181.5 | close=187.0 | priceCloseUSD=5.829722291891357 | volume=31176315.0
[SAVED 9,129] 002204.SZ | date=2026-10-14 | assetKey=@DALIA20 | name=DH HEAVY IND GP CO 'A'CNY1 | open=5.409999847412109 | high=5.449999809265137 | low=5.320000171661377 | close=5.329999923706055 | priceCloseUSD=0.7976892472926442 | volume=23949424.0
[SAVED 9,130] 3676.T | date=2026-10-14 | assetKey=@DIGIT107 | name=DIGITAL HEARTS HOL NPV | open=1052.0 | high=1052.0 | low=1050.0 | close=1050.0 | priceCloseUSD=6.626863446616532 | volume=17400.0
[SAVED 9,131] 068330.KQ | date=2026-10-14 | assetKey=@ILSHI5 | name=ILSHINBIOBASE CO KRW100 | open=1000.0 | high=1021.0 | low=995.0 | close=1005.0 | priceCloseUSD=0.751514217681126 | volume=39062.0
[SAVED 9,132] 096630.KQ | date=2026-10-14 | assetKey=@SEMIC9 | name=S CONNECT CO LTD KRW1000 | open=1619.0 | high=1624.0 | low=1541.0 | close=1565.0 | priceCloseUSD=1.1702684086278232 | volume=15375.0
[SAVED 9,133] 5140.KL | date=2026-10-14 | assetKey=@TRANS307 | name=TASCO BERHAD NPV | open=0.3400000035762787 | high=0.35499998927116394 | low=0.3400000035762787 | close=0.3449999988079071 | priceCloseUSD=0.08453810619576357 | volume=27000.0
[SAVED 9,134] ECLERX.NS | date=2026-10-14 | assetKey=@ECLER1 | name=ECLERX SERVICES INR10 | open=1960.0 | high=2022.5999755859375 | low=1933.0 | close=1967.5999755859375 | priceCloseUSD=20.681101410644104 | volume=338558.0
[SAVED 9,135] 601099.SS | date=2026-10-14 | assetKey=@THEPA1 | name=THE PACIFIC SECURI 'A'CNY1 | open=3.450000047683716 | high=3.5 | low=3.450000047683716 | close=3.4800000190734863 | priceCloseUSD=0.5208177552586037 | volume=93157619.0
[SAVED 9,136] TARIL.NS | date=2026-10-14 | assetKey=@TRANS308 | name=TRANSFORM & RECTIF INR1 | open=333.0 | high=360.79998779296875 | low=332.95001220703125 | close=349.5 | priceCloseUSD=3.673533763318763 | volume=69004044.0
[SAVED 9,137] BRIGADE.NS | date=2026-10-14 | assetKey=@BRIGA3 | name=BRIGADE ENTERPRISE INR10 | open=582.5999755859375 | high=592.4500122070312 | low=577.5 | close=584.8499755859375 | priceCloseUSD=6.147256457199129 | volume=146547.0
[SAVED 9,138] 3DP.AX | date=2026-10-14 | assetKey=@SOILS1 | name=POINTERRA LTD NPV | open=0.028999999165534973 | high=0.029999999329447746 | low=0.02800000086426735 | close=0.02800000086426735 | priceCloseUSD=0.019631213563564467 | volume=238257.0
[SAVED 9,139] 002205.SZ | date=2026-10-14 | assetKey=@XINJI30 | name=XINJIANG GUOTONG P 'A'CNY1 | open=12.15999984741211 | high=11.989999771118164 | low=11.239999771118164 | close=11.300000190734863 | priceCloseUSD=1.6911611211218354 | volume=6872600.0
[SAVED 9,140] 0869.HK | date=2026-10-14 | assetKey=@PLAYM5 | name=PLAYMATES TOYS LTD HKD0.01 | open=0.4749999940395355 | high=0.49000000953674316 | low=0.4749999940395355 | close=0.47999998927116394 | priceCloseUSD=0.06116309228313028 | volume=420000.0
[SAVED 9,141] 002206.SZ | date=2026-10-14 | assetKey=@ZHEJI76 | name=ZHEJIANG HAILIDE N 'A'CNY1 | open=4.900000095367432 | high=4.980000019073486 | low=4.900000095367432 | close=4.909999847412109 | priceCloseUSD=0.7348319209291538 | volume=5331400.0
[SAVED 9,142] BGRENERGY.NS | date=2026-10-14 | assetKey=@BGREN1 | name=BGR ENERGY SYSTEMS INR10 | open=281.0 | high=286.32000732421875 | low=280.0 | close=286.32000732421875 | priceCloseUSD=3.0094598398260173 | volume=58272.0
[SAVED 9,143] 1414.T | date=2026-10-14 | assetKey=@SHOBO2 | name=SHO-BOND HOLDINGS NPV | open=1210.0 | high=1212.5 | low=1202.5 | close=1210.0 | priceCloseUSD=7.63667120991048 | volume=1139400.0
[SAVED 9,144] 7820.T | date=2026-10-14 | assetKey=@NIHON56 | name=NIHON FLUSH CO LTD NPV | open=666.0 | high=673.0 | low=664.0 | close=671.0 | priceCloseUSD=4.2348813073139935 | volume=43600.0
[SAVED 9,145] 002207.SZ | date=2026-10-14 | assetKey=@XINJI31 | name=XINJIANG ZHUNDONG 'A'CNY1 | open=5.380000114440918 | high=5.340000152587891 | low=5.159999847412109 | close=5.150000095367432 | priceCloseUSD=0.7707504237212539 | volume=3144700.0
[SAVED 9,146] 002208.SZ | date=2026-10-14 | assetKey=@HEFEI6 | name=HEFEI URBAN CONSTR 'A'CNY1 | open=9.550000190734863 | high=9.260000228881836 | low=9.010000228881836 | close=9.010000228881836 | priceCloseUSD=1.3484391001052614 | volume=11072060.0
[SAVED 9,147] 3587.TWO | date=2026-10-14 | assetKey=@MATER13 | name=MATERIALS ANALYSIS TWD10 | open=236.5 | high=241.5 | low=236.5 | close=238.5 | priceCloseUSD=7.43523404607534 | volume=230082.0
[SAVED 9,148] 002209.SZ | date=2026-10-14 | assetKey=@GZTEC1 | name=GZ TECH-LONG PACKA 'A'CNY1 | open=13.020000457763672 | high=13.100000381469727 | low=12.390000343322754 | close=12.420000076293945 | priceCloseUSD=1.8587806105154234 | volume=3596900.0
[SAVED 9,149] PPAP.NS | date=2026-10-14 | assetKey=@PRECI38 | name=PPAP AUTOMOTIVE LT INR10 | open=241.80999755859375 | high=251.0 | low=240.0 | close=249.11000061035156 | priceCloseUSD=2.6183519256723433 | volume=10804.0
[SAVED 9,150] 002211.SZ | date=2026-10-14 | assetKey=@JIANG75 | name=SHANGHAI HONGDA NE 'A'CNY1 | open=3.640000104904175 | high=3.6600000858306885 | low=3.569999933242798 | close=3.5999999046325684 | priceCloseUSD=0.538776970972864 | volume=2698800.0
[SAVED 9,151] 002210.SZ | date=2026-10-14 | assetKey=@SHENZ35 | name=SHENZHEN FEIMA INT 'A'CNY1 | open=2.0799999237060547 | high=2.0999999046325684 | low=2.049999952316284 | close=2.059999942779541 | priceCloseUSD=0.30830015521578563 | volume=34078950.0
[SAVED 9,152] 3528.TW | date=2026-10-14 | assetKey=@ANSWE2 | name=MACNICA ANSTEK INC TWD10 | open=84.9000015258789 | high=86.9000015258789 | low=84.5999984741211 | close=85.69999694824219 | priceCloseUSD=2.671696163765715 | volume=171617.0
[SAVED 9,153] 002213.SZ | date=2026-10-14 | assetKey=@SHENZ36 | name=SHENZHEN DAWEI INN 'A'CNY1 | open=25.799999237060547 | high=25.68000030517578 | low=24.700000762939453 | close=24.709999084472656 | priceCloseUSD=3.698105225598116 | volume=5677000.0
[SAVED 9,154] 002212.SZ | date=2026-10-14 | assetKey=@GDNAN1 | name=TOPSEC TECHNOLOGIE 'A'CNY1 | open=6.809999942779541 | high=7.610000133514404 | low=7.369999885559082 | close=7.380000114440918 | priceCloseUSD=1.1044928368806979 | volume=95061277.0
[SAVED 9,155] ITMA.JK | date=2026-10-14 | assetKey=@ITAMA4 | name=SUMBER ENERGI ANDA IDR50 | open=1290.0 | high=1320.0 | low=1255.0 | close=1265.0 | priceCloseUSD=0.07069013690975133 | volume=94700.0
[SAVED 9,156] 0848.HK | date=2026-10-14 | assetKey=@MAOYE1 | name=MAOYE INTL HOLDS L HKD0.1 | open=0.1770000010728836 | high=0.17800000309944153 | low=0.17599999904632568 | close=0.1770000010728836 | priceCloseUSD=0.022553890920233202 | volume=1524000.0
[SAVED 9,157] 002214.SZ | date=2026-10-14 | assetKey=@ZHEJI77 | name=ZHEJIANG DALI TECH 'A'CNY1 | open=17.030000686645508 | high=17.200000762939453 | low=16.479999542236328 | close=16.6299991607666 | priceCloseUSD=2.4888502256873206 | volume=5720500.0
[SAVED 9,158] 3607.TW | date=2026-10-14 | assetKey=@COXON1 | name=COXON PRECISE INDU TWD10 | open=14.300000190734863 | high=14.699999809265137 | low=13.949999809265137 | close=14.199999809265137 | priceCloseUSD=0.44268478841136893 | volume=429054.0
[SAVED 9,159] 002215.SZ | date=2026-10-14 | assetKey=@SHENZ37 | name=SHENZHEN NOPOSION 'A'CNY1 | open=9.350000381469727 | high=9.40999984741211 | low=9.180000305175781 | close=9.25 | priceCloseUSD=1.3843575315337817 | volume=14485713.0
[SAVED 9,160] 0757.HK | date=2026-10-14 | assetKey=@SOLAR49 | name=SOLARGIGA ENERGY H HKD0.1 | open=0.05000000074505806 | high=0.050999999046325684 | low=0.04699999839067459 | close=0.05000000074505806 | priceCloseUSD=0.0063711556835034456 | volume=458000.0
[SAVED 9,161] 7246.KL | date=2026-10-14 | assetKey=@SIGNA19 | name=SIGNATURE INTL BHD NPV | open=1.2899999618530273 | high=1.3200000524520874 | low=1.2899999618530273 | close=1.3200000524520874 | priceCloseUSD=0.32345015941504546 | volume=55900.0
[SAVED 9,162] E3B.SI | date=2026-10-14 | assetKey=@WEEHU1 | name=WEE HUR HOLDINGS L NPV | open=0.6000000238418579 | high=0.6100000143051147 | low=0.5849999785423279 | close=0.5849999785423279 | priceCloseUSD=0.456151008659677 | volume=1307400.0
[SAVED 9,163] 085310.KS | date=2026-10-14 | assetKey=@NKCOL1 | name=NK CO LTD KRW5000 | open=8940.0 | high=8940.0 | low=8530.0 | close=8750.0 | priceCloseUSD=6.543034233542142 | volume=13596.0
[SAVED 9,164] 097780.KQ | date=2026-10-14 | assetKey=@SMACC1 | name=ECO VOLT CO LTD KRW500 | open=1453.0 | high=1479.0 | low=1452.0 | close=1452.0 | priceCloseUSD=1.0857697950975074 | volume=2221.0
[SAVED 9,165] 2719.TWO | date=2026-10-14 | assetKey=@START25 | name=TSG STAR TRAVEL CO TWD10 | open=18.799999237060547 | high=19.149999618530273 | low=18.700000762939453 | close=19.149999618530273 | priceCloseUSD=0.5970009607799835 | volume=40000.0
[SAVED 9,166] 1773.TW | date=2026-10-14 | assetKey=@SHINY12 | name=SHINY CHEMICAL IND TWD10 | open=172.0 | high=175.0 | low=172.0 | close=175.0 | priceCloseUSD=5.45562246567373 | volume=515239.0
[SAVED 9,167] 601898.SS | date=2026-10-14 | assetKey=@CHINA782 | name=CHINA COAL ENERGY 'A'CNY1 | open=14.600000381469727 | high=15.15999984741211 | low=14.600000381469727 | close=15.15999984741211 | priceCloseUSD=2.268849726142263 | volume=48138544.0
[SAVED 9,168] KUANTUM.NS | date=2026-10-14 | assetKey=@ABCPA1 | name=KUANTUM PAPERS LTD INR1.00(POST SUB) | open=76.37999725341797 | high=78.25 | low=75.0199966430664 | close=75.79000091552734 | priceCloseUSD=0.7966155287128744 | volume=122056.0
[SAVED 9,169] 8410.T | date=2026-10-14 | assetKey=@SEVEN15 | name=SEVEN BANK NPV | open=341.70001220703125 | high=342.6000061035156 | low=335.6000061035156 | close=335.79998779296875 | priceCloseUSD=2.1193339661709545 | volume=5530200.0
[SAVED 9,170] 2173.T | date=2026-10-14 | assetKey=@HAKUT3 | name=HAKUTEN CORPORATIO NPV | open=778.0 | high=782.0 | low=778.0 | close=781.0 | priceCloseUSD=4.929124144578583 | volume=3300.0
[SAVED 9,171] 002216.SZ | date=2026-10-14 | assetKey=@ZHENG6 | name=SANQUAN FOOD CO 'A'CNY1 | open=11.630000114440918 | high=11.819999694824219 | low=11.600000381469727 | close=11.760000228881836 | priceCloseUSD=1.7600048527234127 | volume=4196530.0
[SAVED 9,172] 002217.SZ | date=2026-10-14 | assetKey=@SHAND64 | name=HOLITECH TECHNOLOG 'A'CNY1 | open=1.5299999713897705 | high=1.4800000190734863 | low=1.4500000476837158 | close=1.4600000381469727 | priceCloseUSD=0.21850400528090488 | volume=59287301.0
[SAVED 9,173] 8059.TWO | date=2026-10-14 | assetKey=@CASTL87 | name=CASTLENET TECHNOLO TWD10 | open=17.600000381469727 | high=17.950000762939453 | low=17.5 | close=17.700000762939453 | priceCloseUSD=0.5517972674556265 | volume=57634.0
[SAVED 9,174] 002218.SZ | date=2026-10-14 | assetKey=@SZTOP2 | name=SZ TOPRAYSOLAR CO. 'A'CNY1 | open=3.8499999046325684 | high=3.9100000858306885 | low=3.7699999809265137 | close=3.7699999809265137 | priceCloseUSD=0.5642192289165224 | volume=24354500.0
[SAVED 9,175] 091440.KQ | date=2026-10-14 | assetKey=@TELEF104 | name=HANWOOL MATERIALS KRW500 | open=2620.0 | high=2635.0 | low=2510.0 | close=2580.0 | priceCloseUSD=1.9292603797187116 | volume=73822.0
[SAVED 9,176] ELSA.JK | date=2026-10-14 | assetKey=@ELNUS1 | name=ELNUSA TBK IDR100 | open=660.0 | high=685.0 | low=660.0 | close=680.0 | priceCloseUSD=0.03799944118468846 | volume=22352000.0
[SAVED 9,177] GOODLUCK.NS | date=2026-10-14 | assetKey=@GOODL5 | name=GOODLUCK INDIA LTD INR2 | open=564.0 | high=600.5 | low=561.8499755859375 | close=596.4000244140625 | priceCloseUSD=6.268657013245187 | volume=2229152.0
[SAVED 9,178] 4571.T | date=2026-10-14 | assetKey=@NANOC5 | name=NANO HLDGS INC NPV | open=79.0 | high=79.0 | low=73.0 | close=75.0 | priceCloseUSD=0.473347389044038 | volume=1231300.0
[SAVED 9,179] 002219.SZ | date=2026-10-14 | assetKey=@GSDUY1 | name=NEW JOURNEY HEALTH 'A'CNY1 | open=2.0399999618530273 | high=2.049999952316284 | low=2.009999990463257 | close=2.0199999809265137 | priceCloseUSD=0.3023137499776989 | volume=41555148.0
[SAVED 9,180] SANDUMA.NS | date=2026-10-14 | assetKey=@SANDU2 | name=SANDUR MANGANESE INR10 (DEMAT) | open=179.0 | high=179.42999267578125 | low=177.0500030517578 | close=177.91000366210938 | priceCloseUSD=1.8699811310012118 | volume=213849.0
[SAVED 9,181] 3622.T | date=2026-10-14 | assetKey=@NETYE1 | name=NETYEAR GROUP CORP NPV | open=496.0 | high=503.0 | low=496.0 | close=501.0 | priceCloseUSD=3.1619605588141737 | volume=5900.0
[SAVED 9,182] RPOWER.NS | date=2026-10-14 | assetKey=@RELIA67 | name=RELIANCE POWER INR10 | open=19.860000610351562 | high=20.100000381469727 | low=19.729999542236328 | close=19.829999923706055 | priceCloseUSD=0.20842968310827661 | volume=16876625.0
[SAVED 9,183] CRANE.BK | date=2026-10-14 | assetKey=@CHUKA1 | name=CHU KAI PUBLIC COM THB1(LOCAL) | open=0.3100000023841858 | high=0.3199999928474426 | low=0.3100000023841858 | close=0.3100000023841858 | priceCloseUSD=0.009242695107997785 | volume=1980800.0
[SAVED 9,184] JKIL.NS | date=2026-10-14 | assetKey=@JKUMA1 | name=J KUMAR INFAPROJEC INR5 | open=442.0 | high=447.0 | low=439.0 | close=442.79998779296875 | priceCloseUSD=4.654193721186285 | volume=84034.0
[SAVED 9,185] 2175.T | date=2026-10-14 | assetKey=@SMSCO1 | name=SMS CO LTD NPV | open=2682.0 | high=2750.0 | low=2642.0 | close=2745.0 | priceCloseUSD=17.32451443901179 | volume=365200.0
[SAVED 9,186] 100250.KS | date=2026-10-14 | assetKey=@CHINY4 | name=CHINYANG HOLDINGS KRW500 | open=3045.0 | high=3070.0 | low=3030.0 | close=3035.0 | priceCloseUSD=2.269498159862903 | volume=17541.0
[SAVED 9,187] 3623.T | date=2026-10-14 | assetKey=@BILLI7 | name=BILLING SYSTEM COR NPV | open=1256.0 | high=1256.0 | low=1233.0 | close=1243.0 | priceCloseUSD=7.844944061089857 | volume=12900.0
[SAVED 9,188] 002221.SZ | date=2026-10-14 | assetKey=@ZHANG3 | name=ORIENTAL ENERGY CO 'A'CNY1 | open=5.739999771118164 | high=5.590000152587891 | low=5.46999979019165 | close=5.5 | priceCloseUSD=0.8231315052363026 | volume=13463230.0
[SAVED 9,189] KNRCON.NS | date=2026-10-14 | assetKey=@KNRCO1 | name=KNR CONSTRUCTIONS INR2 | open=113.58000183105469 | high=114.48999786376953 | low=112.11000061035156 | close=113.27999877929688 | priceCloseUSD=1.190666381185852 | volume=537987.0
[SAVED 9,190] 601186.SS | date=2026-10-14 | assetKey=@CHINA787 | name=CHINA RAILWAY CONS 'A'CNY1 | open=6.130000114440918 | high=6.230000019073486 | low=6.130000114440918 | close=6.199999809265137 | priceCloseUSD=0.9278936682664003 | volume=54300184.0
[SAVED 9,191] 3624.T | date=2026-10-14 | assetKey=@AXELM1 | name=AXEL MARK INC NPV | open=82.0 | high=84.0 | low=82.0 | close=83.0 | priceCloseUSD=0.5238377772087354 | volume=424500.0
[SAVED 9,192] ONMOBILE.NS | date=2026-10-14 | assetKey=@ONMOB1 | name=ONMOBILE GLOBAL LT INR10 | open=55.459999084472656 | high=59.5 | low=55.0 | close=57.86000061035156 | priceCloseUSD=0.6081564114099304 | volume=482317.0
[SAVED 9,193] 3096.T | date=2026-10-14 | assetKey=@OCEAN103 | name=OCEAN SYSTEM CORPO NPV | open=1502.0 | high=1505.0 | low=1501.0 | close=1504.0 | priceCloseUSD=9.492192974963109 | volume=2400.0
[SAVED 9,194] SEPC.NS | date=2026-10-14 | assetKey=@SHRIR9 | name=SEPC LTD INR10 | open=5.539999961853027 | high=5.769999980926514 | low=5.449999809265137 | close=5.610000133514404 | priceCloseUSD=0.05896573648837748 | volume=14122164.0
[SAVED 9,195] 4572.T | date=2026-10-14 | assetKey=@CARNA25 | name=CARNA BIOSCIENCES NPV | open=360.0 | high=360.0 | low=341.0 | close=343.0 | priceCloseUSD=2.1647753925614004 | volume=176000.0
[SAVED 9,196] 100840.KS | date=2026-10-14 | assetKey=@STCKR1 | name=SNTENERGY CO LTD KRW500 | open=30050.0 | high=31100.0 | low=29600.0 | close=29900.0 | priceCloseUSD=22.35848269518972 | volume=91651.0
[SAVED 9,197] 3097.T | date=2026-10-14 | assetKey=@MONOG1 | name=MONOGATARI CORPORA NPV | open=5560.0 | high=5570.0 | low=5440.0 | close=5530.0 | priceCloseUSD=34.90148081884707 | volume=143000.0
[SAVED 9,198] 3625.T | date=2026-10-14 | assetKey=@TECHF3 | name=TECHFIRM HOLDINGS NPV | open=744.0 | high=758.0 | low=738.0 | close=741.0 | priceCloseUSD=4.676672203755095 | volume=15500.0
[SAVED 9,199] KECL.NS | date=2026-10-14 | assetKey=@KIRLO15 | name=KIRLOSKAR ELECTRIC INR10 (DEMAT) | open=119.0999984741211 | high=125.58999633789062 | low=117.45999908447266 | close=122.5999984741211 | priceCloseUSD=1.2886272783333694 | volume=174448.0
[SAVED 9,200] E6R.SI | date=2026-10-14 | assetKey=@SAMKO1 | name=LE TREE HLDGS LTD NPV | open=0.0020000000949949026 | high=0.0020000000949949026 | low=0.0020000000949949026 | close=0.0020000000949949026 | priceCloseUSD=0.001559490759169942 | volume=200.0
[SAVED 9,201] 0196.HK | date=2026-10-14 | assetKey=@HONGH2 | name=HONGHUA GROUP LTD HKD0.10 | open=0.10100000351667404 | high=0.10199999809265137 | low=0.09600000083446503 | close=0.10199999809265137 | priceCloseUSD=0.012997157157633993 | volume=116000.0
[SAVED 9,202] 3529.TWO | date=2026-10-14 | assetKey=@EMEMO1 | name=EMEMORY TECHNOLOGY TWD10 | open=2850.0 | high=2955.0 | low=2770.0 | close=2875.0 | priceCloseUSD=89.62808336463985 | volume=984762.0
[SAVED 9,203] IRB.NS | date=2026-10-14 | assetKey=@IRBIN1 | name=IRB INFRASTRUCTURE INR1 (POST SUB/ DIV) | open=17.8700008392334 | high=18.100000381469727 | low=17.700000762939453 | close=17.770000457763672 | priceCloseUSD=0.18677738671183036 | volume=6593068.0
[SAVED 9,204] ITDC.NS | date=2026-10-14 | assetKey=@INDIA136 | name=INDIA TOURISM DEV INR10 (DEMAT) | open=664.7000122070312 | high=698.0 | low=663.0 | close=674.7000122070312 | priceCloseUSD=7.091654577837226 | volume=212322.0
[SAVED 9,205] 7247.KL | date=2026-10-14 | assetKey=@SCGMB1 | name=SCGM BHD NPV | open=0.33500000834465027 | high=0.33500000834465027 | low=0.32499998807907104 | close=0.32499998807907104 | priceCloseUSD=0.07963734377039279 | volume=353300.0
[SAVED 9,206] 1186.HK | date=2026-10-14 | assetKey=@CHINA799 | name=CHINA RAILWAY CONS 'H'CNY1 | open=4.414999961853027 | high=4.440000057220459 | low=4.369999885559082 | close=4.40500020980835 | priceCloseUSD=0.5612988340870824 | volume=1927000.0
[SAVED 9,207] GSS.NS | date=2026-10-14 | assetKey=@GSSAM1 | name=GSS INFOTECH LTD INR10 | open=10.470000267028809 | high=10.470000267028809 | low=10.199999809265137 | close=10.289999961853027 | priceCloseUSD=0.10815640138602539 | volume=17665.0
[SAVED 9,208] 002222.SZ | date=2026-10-14 | assetKey=@FUJIA33 | name=CASTECH INC 'A'CNY1 | open=55.900001525878906 | high=54.4900016784668 | low=51.939998626708984 | close=52.189998626708984 | priceCloseUSD=7.810769477797006 | volume=10513262.0
[SAVED 9,209] OKAS.JK | date=2026-10-14 | assetKey=@TDRES1 | name=ANCORA INDONESIA IDR100 | open=98.0 | high=103.0 | low=97.0 | close=99.0 | priceCloseUSD=0.005532271584241408 | volume=2639100.0
[SAVED 9,210] NAHARCAP.NS | date=2026-10-14 | assetKey=@NAHAR10 | name=NAHAR CAPITAL AND INR5 | open=244.8000030517578 | high=244.8000030517578 | low=234.0 | close=236.9600067138672 | priceCloseUSD=2.490645451272194 | volume=263.0
[SAVED 9,211] VGUARD.NS | date=2026-10-14 | assetKey=@VGUAR1 | name=V-GUARD INDUSTRIES INR1 | open=289.5 | high=295.79998779296875 | low=286.95001220703125 | close=294.8500061035156 | priceCloseUSD=3.099117174638077 | volume=223697.0
[SAVED 9,212] BTPN.JK | date=2026-10-14 | assetKey=@BANKT5 | name=BANK SMBC INDONESI IDR20 | open=2430.0 | high=2460.0 | low=2400.0 | close=2410.0 | priceCloseUSD=0.13467449008102822 | volume=68100.0
[SAVED 9,213] 0151.HK | date=2026-10-14 | assetKey=@WANTW8 | name=WANT WANT CHINA HO USD0.02 | open=2.7850000858306885 | high=2.9000000953674316 | low=2.7850000858306885 | close=2.890000104904175 | priceCloseUSD=0.3682528063863213 | volume=24079615.0
[SAVED 9,214] RECLTD.NS | date=2026-10-14 | assetKey=@RURAL15 | name=REC LTD INR10 | open=307.0 | high=314.95001220703125 | low=304.29998779296875 | close=311.79998779296875 | priceCloseUSD=3.277275486580397 | volume=9370474.0
[SAVED 9,215] KIRIINDUS.NS | date=2026-10-14 | assetKey=@KIRID1 | name=KIRI INDUSTRIES LT INR10(DEMAT) | open=523.0499877929688 | high=532.0 | low=515.0999755859375 | close=522.8499755859375 | priceCloseUSD=5.495585231660464 | volume=514548.0
[SAVED 9,216] 0098.HK | date=2026-10-14 | assetKey=@XINGF1 | name=XINGFA ALUMINUM HKD0.01 | open=5.005000114440918 | high=5.005000114440918 | low=5.005000114440918 | close=5.005000114440918 | priceCloseUSD=0.6377526889978573 | volume=1000.0
[SAVED 9,217] 3622.TW | date=2026-10-14 | assetKey=@YOUNG35 | name=YOUNG FAST OPTOELE TWD10 | open=45.5 | high=45.95000076293945 | low=45.45000076293945 | close=45.75 | priceCloseUSD=1.4262555874547036 | volume=143441.0
[SAVED 9,218] 002223.SZ | date=2026-10-14 | assetKey=@JIANG77 | name=JIANGSU YUYUE MEDI 'A'CNY1 | open=25.950000762939453 | high=26.440000534057617 | low=25.850000381469727 | close=25.959999084472656 | priceCloseUSD=3.8851805676972755 | volume=8958300.0
[SAVED 9,219] 3099.T | date=2026-10-14 | assetKey=@ISETA3 | name=ISETAN MITSUKOSHI NPV | open=1735.0 | high=1740.0 | low=1717.0 | close=1727.0 | priceCloseUSD=10.89961254505405 | volume=2181100.0
[SAVED 9,220] 3626.T | date=2026-10-14 | assetKey=@ITHOL1 | name=TISI INC NPV | open=4200.0 | high=4258.0 | low=4192.0 | close=4246.0 | priceCloseUSD=26.797773518413138 | volume=822700.0
[SAVED 9,221] CAMLINFINE.NS | date=2026-10-14 | assetKey=@CAMLI2 | name=CAMLIN FINE SCIENC INR1 | open=90.77999877929688 | high=92.77999877929688 | low=89.30000305175781 | close=89.79000091552734 | priceCloseUSD=0.9437670957699923 | volume=505737.0
[SAVED 9,222] 101140.KS | date=2026-10-14 | assetKey=@ARTIS13 | name=INBIOGEN CO LTD KRW500 | open=4865.0 | high=4900.0 | low=4780.0 | close=4895.0 | priceCloseUSD=3.6603602940787185 | volume=1380.0
[SAVED 9,223] 601958.SS | date=2026-10-14 | assetKey=@JINDU1 | name=JINDUICHENG MOLYBD 'A'CNY1 | open=18.719999313354492 | high=19.440000534057617 | low=18.6299991607666 | close=18.829999923706055 | priceCloseUSD=2.818102941963569 | volume=24924925.0
[SAVED 9,224] PAISALO.NS | date=2026-10-14 | assetKey=@SEINV2 | name=PAISALO DIGITAL LT INR1 | open=82.3499984741211 | high=84.36000061035156 | low=81.13999938964844 | close=81.70999908447266 | priceCloseUSD=0.858839600679701 | volume=7880808.0
[SAVED 9,225] VISHNU.NS | date=2026-10-14 | assetKey=@VISHN1 | name=VISHNU CHEMICALS L INR2 (POST SUB/DIV) | open=638.0 | high=653.9000244140625 | low=630.0999755859375 | close=647.7000122070312 | priceCloseUSD=6.8078622699413565 | volume=133951.0
[SAVED 9,226] 3623.TWO | date=2026-10-14 | assetKey=@TRANS314 | name=TRANSTOUCH TECHNOL TWD10 | open=28.5 | high=28.549999237060547 | low=27.0 | close=27.399999618530273 | priceCloseUSD=0.8541945913046022 | volume=341370.0
[SAVED 9,227] 097870.KQ | date=2026-10-14 | assetKey=@HYOSU8 | name=HYOSUNG ONB CO LTD KRW500 | open=4340.0 | high=4430.0 | low=4290.0 | close=4360.0 | priceCloseUSD=3.260300486656427 | volume=2760.0
[SAVED 9,228] PSKT.JK | date=2026-10-14 | assetKey=@PUSAK1 | name=RED PLANET INDONES IDR100 | open=216.0 | high=220.0 | low=208.0 | close=216.0 | priceCloseUSD=0.012070410729253982 | volume=4495400.0
[SAVED 9,229] 002224.SZ | date=2026-10-14 | assetKey=@ZHEJI78 | name=SANLUX CO LTD 'A'CNY1 | open=3.75 | high=3.809999942779541 | low=3.680000066757202 | close=3.690000057220459 | priceCloseUSD=0.5522464184403489 | volume=11634500.0
[SAVED 9,230] 002225.SZ | date=2026-10-14 | assetKey=@PUYAN1 | name=PUYANG REFRACTORIE 'A'CNY1 | open=3.4100000858306885 | high=3.4100000858306885 | low=3.3399999141693115 | close=3.3399999141693115 | priceCloseUSD=0.49986530124351036 | volume=14958800.0
[SAVED 9,231] RESPONIND.NS | date=2026-10-14 | assetKey=@RESPO4 | name=RESPONSIVE INDUSTR INR1 (DEMAT) | open=151.77000427246094 | high=155.1300048828125 | low=150.5 | close=152.1999969482422 | priceCloseUSD=1.5997477183587419 | volume=1375345.0
[SAVED 9,232] 3BBLACKBIO.NS | date=2026-10-14 | assetKey=@KILPE1 | name=3B BLACKBIO DX LTD INR10 | open=1515.0 | high=1548.800048828125 | low=1442.300048828125 | close=1467.0999755859375 | priceCloseUSD=15.420432888352142 | volume=19456.0
[SAVED 9,233] MUTHOOTCAP.NS | date=2026-10-14 | assetKey=@MUTHO1 | name=MUTHOOT CAPITAL SE INR10 | open=215.99000549316406 | high=218.0 | low=212.50999450683594 | close=217.75 | priceCloseUSD=2.2887324090491004 | volume=3617.0
[SAVED 9,234] AEROENTER.NS | date=2026-10-14 | assetKey=@SATIN2 | name=AEROFLEX ENT LTD INR10 | open=134.99000549316406 | high=143.5 | low=132.10000610351562 | close=134.64999389648438 | priceCloseUSD=1.4152826861499304 | volume=1276212.0
[SAVED 9,235] 059210.KQ | date=2026-10-14 | assetKey=@METAB10 | name=META BIOMED CO LTD KRW500 | open=3810.0 | high=3840.0 | low=3720.0 | close=3765.0 | priceCloseUSD=2.815374158775562 | volume=91096.0
[SAVED 9,236] 002229.SZ | date=2026-10-14 | assetKey=@FUJIA34 | name=HONGBO CO LTD 'A'CNY1 | open=9.949999809265137 | high=10.130000114440918 | low=9.890000343322754 | close=9.90999984741211 | priceCloseUSD=1.4831332893257927 | volume=11151115.0
[SAVED 9,237] 3617.TW | date=2026-10-14 | assetKey=@CYBER85 | name=CYBERPOWER SYSTEMS TWD10 | open=262.0 | high=276.5 | low=262.0 | close=269.0 | priceCloseUSD=8.386071104378477 | volume=1408647.0
[SAVED 9,238] 601899.SS | date=2026-10-14 | assetKey=@ZIJIN2 | name=ZIJIN MINING GROUP 'A'CNY0.1 | open=30.010000228881836 | high=30.489999771118164 | low=29.8700008392334 | close=29.979999542236328 | priceCloseUSD=4.486814936397209 | volume=114546774.0
[SAVED 9,239] 002226.SZ | date=2026-10-14 | assetKey=@ANHUI42 | name=ANHUI JIANGNAN CHE 'A'CNY1 | open=5.269999980926514 | high=5.300000190734863 | low=5.170000076293945 | close=5.239999771118164 | priceCloseUSD=0.7842197998251592 | volume=28659196.0
[SAVED 9,240] 002227.SZ | date=2026-10-14 | assetKey=@SHENZ38 | name=AUTOSUN ELECTRIC S 'A'CNY1 | open=6.380000114440918 | high=6.28000020980835 | low=6.119999885559082 | close=6.110000133514404 | priceCloseUSD=0.9144242921624949 | volume=801802.0
[SAVED 9,241] 002228.SZ | date=2026-10-14 | assetKey=@XIAME19 | name=XIAMEN HEXING PACK 'A'CNY1 | open=3.2100000381469727 | high=3.2899999618530273 | low=3.2100000381469727 | close=3.2200000286102295 | priceCloseUSD=0.4819060855292501 | volume=18761900.0
[SAVED 9,242] MANAKSIA.NS | date=2026-10-14 | assetKey=@MANAK2 | name=MANAKSIA LTD INR2 | open=58.650001525878906 | high=60.0 | low=57.209999084472656 | close=58.619998931884766 | priceCloseUSD=0.6161446216938155 | volume=33397.0
[SAVED 9,243] 5168.KL | date=2026-10-14 | assetKey=@HARTA1 | name=HARTALEGA HOLDINGS NPV | open=1.059999942779541 | high=1.1200000047683716 | low=1.0399999618530273 | close=1.1200000047683716 | priceCloseUSD=0.27444254976674004 | volume=10588200.0
[SAVED 9,244] 002230.SZ | date=2026-10-14 | assetKey=@ANHUI43 | name=IFLYTEK CO LTD 'A'CNY1 | open=36.7599983215332 | high=37.099998474121094 | low=36.33000183105469 | close=36.310001373291016 | priceCloseUSD=5.4341647428235 | volume=13091228.0
[SAVED 9,245] 3627.T | date=2026-10-14 | assetKey=@PRIME121 | name=TECMIRA HLDGS INC NPV | open=264.0 | high=267.0 | low=260.0 | close=265.0 | priceCloseUSD=1.672494107955601 | volume=17600.0
[SAVED 9,246] 002232.SZ | date=2026-10-14 | assetKey=@QIMIN1 | name=QIMING INFORMATION 'A'CNY1 | open=15.90999984741211 | high=16.100000381469727 | low=15.399999618530273 | close=15.460000038146973 | priceCloseUSD=2.3137478367914937 | volume=12207803.0
[SAVED 9,247] 4911.TWO | date=2026-10-14 | assetKey=@GEHER1 | name=G&E HERBAL BIOTECH TWD10 | open=27.450000762939453 | high=27.5 | low=27.350000381469727 | close=27.350000381469727 | priceCloseUSD=0.8526358658133218 | volume=20160.0
[SAVED 9,248] LLOYDSENT.NS | date=2026-10-14 | assetKey=@SHREE47 | name=LLOYDS ENTERPRISES INR1 | open=71.01000213623047 | high=73.12000274658203 | low=70.7300033569336 | close=71.83000183105469 | priceCloseUSD=0.7549926665110956 | volume=4640382.0
[SAVED 9,249] DPSCLTD.NS | date=2026-10-14 | assetKey=@DPSCL1 | name=DPSC LIMITED INR1 | open=6.300000190734863 | high=6.300000190734863 | low=6.010000228881836 | close=6.039999961853027 | priceCloseUSD=0.06348538995797177 | volume=77491.0
[SAVED 9,250] 5141.KL | date=2026-10-14 | assetKey=@DAYAN1 | name=DAYANG ENTERPRISE NPV | open=1.3600000143051147 | high=1.3700000047683716 | low=1.350000023841858 | close=1.3700000047683716 | priceCloseUSD=0.3357020472217195 | volume=1342600.0
[SAVED 9,251] LCY.AX | date=2026-10-14 | assetKey=@LEGAC7 | name=LEGACY IRON ORE NPV | open=0.004999999888241291 | high=0.004999999888241291 | low=0.004999999888241291 | close=0.004999999888241291 | priceCloseUSD=0.003505573664075371 | volume=54060.0
[SAVED 9,252] 6888.KL | date=2026-10-14 | assetKey=@TMINT1 | name=AXIATA GROUP BHD NPV | open=1.590000033378601 | high=1.6200000047683716 | low=1.5800000429153442 | close=1.6200000047683716 | priceCloseUSD=0.3969615446766989 | volume=7355200.0
[SAVED 9,253] 002233.SZ | date=2026-10-14 | assetKey=@GUANG111 | name=GUANGDONG TAPAI GR 'A'CNY1 | open=7.090000152587891 | high=7.53000020980835 | low=7.039999961853027 | close=7.369999885559082 | priceCloseUSD=1.1029961998893865 | volume=26253993.0
[SAVED 9,254] 002234.SZ | date=2026-10-14 | assetKey=@SHAND65 | name=SHANDONG MINHE ANI 'A'CNY1 | open=7.849999904632568 | high=7.909999847412109 | low=7.610000133514404 | close=7.610000133514404 | priceCloseUSD=1.1389147026814865 | volume=6812104.0
[SAVED 9,255] 002235.SZ | date=2026-10-14 | assetKey=@XIAME20 | name=XIAMEN ANNE CORPOR 'A'CNY1 | open=7.519999980926514 | high=7.78000020980835 | low=7.53000020980835 | close=7.559999942779541 | priceCloseUSD=1.1314316604520882 | volume=20636180.0
[SAVED 9,256] 002236.SZ | date=2026-10-14 | assetKey=@ZHEJI79 | name=ZHEJIANG DAHUA TEC 'A'CNY1 | open=15.210000038146973 | high=15.329999923706055 | low=14.960000038146973 | close=14.979999542236328 | priceCloseUSD=2.2419108312072935 | volume=27566522.0
[SAVED 9,257] 002237.SZ | date=2026-10-14 | assetKey=@SHAND66 | name=SHANDONG HUMON SME 'A'CNY1 | open=12.399999618530273 | high=12.359999656677246 | low=12.069999694824219 | close=12.109999656677246 | priceCloseUSD=1.812385862874882 | volume=13588793.0
[SAVED 9,258] IRD.AX | date=2026-10-14 | assetKey=@IRONR1 | name=IRON ROAD LTD NPV | open=0.00800000037997961 | high=0.00800000037997961 | low=0.00800000037997961 | close=0.00800000037997961 | priceCloseUSD=0.00560891825429899 | volume=230000.0
[SAVED 9,259] 0789.HK | date=2026-10-14 | assetKey=@ARTIN3 | name=ARTINI HLDGS LTD HKD0.25 | open=1.2200000286102295 | high=1.225000023841858 | low=1.100000023841858 | close=1.2100000381469727 | priceCloseUSD=0.154181970104099 | volume=85000.0
[SAVED 9,260] 0743.HK | date=2026-10-14 | assetKey=@ASIAC20 | name=ASIA CEMENT CHINA HKD0.1 | open=1.5499999523162842 | high=1.5700000524520874 | low=1.5399999618530273 | close=1.5399999618530273 | priceCloseUSD=0.19623158726702156 | volume=244500.0
[SAVED 9,261] 002238.SZ | date=2026-10-14 | assetKey=@SHENZ39 | name=SHENZHEN TOPWAY VI 'A'CNY1 | open=6.860000133514404 | high=7.579999923706055 | low=7.0 | close=7.460000038146973 | priceCloseUSD=1.1164656473568715 | volume=55553084.0
[SAVED 9,262] 002239.SZ | date=2026-10-14 | assetKey=@JIANG78 | name=AOTECAR NEW ENGY T 'A'CNY1 | open=2.450000047683716 | high=2.4800000190734863 | low=2.4200000762939453 | close=2.430000066757202 | priceCloseUSD=0.3636744750316676 | volume=45991483.0
[SAVED 9,263] 002240.SZ | date=2026-10-14 | assetKey=@GUANG112 | name=CHENGXIN LITHIUM G 'A'CNY1 | open=25.1299991607666 | high=23.440000534057617 | low=22.600000381469727 | close=22.729999542236328 | priceCloseUSD=3.4017779522220835 | volume=21653119.0
[SAVED 9,264] 002241.SZ | date=2026-10-14 | assetKey=@GOERT1 | name=GOERTEK INC. 'A'CNY1 | open=21.709999084472656 | high=20.549999237060547 | low=20.020000457763672 | close=20.030000686645508 | priceCloseUSD=2.9976953845604895 | volume=51031722.0
[SAVED 9,265] GZCO.JK | date=2026-10-14 | assetKey=@GOZCO1 | name=GOZCO PLANTATION IDR100 | open=153.0 | high=157.0 | low=150.0 | close=151.0 | priceCloseUSD=0.008438111204246996 | volume=3088900.0
[SAVED 9,266] 053280.KQ | date=2026-10-14 | assetKey=@YESCO2 | name=YES24 CO LTD KRW500 | open=2785.0 | high=2865.0 | low=2785.0 | close=2825.0 | priceCloseUSD=2.1124653382578917 | volume=9737.0
[SAVED 9,267] 3624.TWO | date=2026-10-14 | assetKey=@VIKIN27 | name=VIKING TECH CORP TWD10 | open=178.0 | high=180.0 | low=165.0 | close=166.0 | priceCloseUSD=5.17504759601051 | volume=44400402.0
[SAVED 9,268] 6024.TW | date=2026-10-14 | assetKey=@CAPIT1696 | name=CAPITAL FUTURES C. TWD10 | open=59.099998474121094 | high=59.099998474121094 | low=58.70000076293945 | close=58.900001525878906 | priceCloseUSD=1.8362066945874396 | volume=180613.0
[SAVED 9,269] 002242.SZ | date=2026-10-14 | assetKey=@JOYOU1 | name=JOYOUNG CO. LTD. 'A'CNY1 | open=14.300000190734863 | high=18.3799991607666 | low=17.239999771118164 | close=17.690000534057617 | priceCloseUSD=2.647490321314517 | volume=106475826.0
[SAVED 9,270] 002243.SZ | date=2026-10-14 | assetKey=@SZBEA1 | name=SHENZHEN LEAGUER C 'A'CNY1 | open=7.010000228881836 | high=7.130000114440918 | low=7.0 | close=7.070000171661377 | priceCloseUSD=1.0580981606037358 | volume=9941600.0
[SAVED 9,271] 002244.SZ | date=2026-10-14 | assetKey=@HANGZ9 | name=HANGZHOU BINJIANG 'A'CNY1 | open=10.220000267028809 | high=9.859999656677246 | low=9.609999656677246 | close=9.670000076293945 | priceCloseUSD=1.4472148578972721 | volume=26102004.0
[SAVED 9,272] SABINA.BK | date=2026-10-14 | assetKey=@SABIN3 | name=SABINA PUB CO LTD THB1(LOCAL) | open=15.300000190734863 | high=15.399999618530273 | low=15.300000190734863 | close=15.300000190734863 | priceCloseUSD=0.4561717284763617 | volume=247642.0
[SAVED 9,273] MAITHANALL.NS | date=2026-10-14 | assetKey=@MAITH1 | name=MAITHAN ALLOYS LTD INR10 | open=897.2000122070312 | high=902.5 | low=888.7999877929688 | close=893.7000122070312 | priceCloseUSD=9.393525519659283 | volume=16433.0
[SAVED 9,274] 600503.SS | date=2026-10-14 | assetKey=@DELUX2 | name=DELUXE FAMILY CO. 'A'CNY1 | open=2.4000000953674316 | high=2.450000047683716 | low=2.319999933242798 | close=2.3299999237060547 | priceCloseUSD=0.3487084262546609 | volume=55108340.0
[SAVED 9,275] 8340.HK | date=2026-10-14 | assetKey=@VINCO2 | name=ZIJING INTERNATION HKD0.1 | open=0.925000011920929 | high=1.1100000143051147 | low=0.925000011920929 | close=1.1100000143051147 | priceCloseUSD=0.14143965588896365 | volume=295000.0
[SAVED 9,276] 095610.KQ | date=2026-10-14 | assetKey=@TESCO22 | name=TES CO LTD KRW500 | open=160000.0 | high=162100.0 | low=145700.0 | close=147400.0 | priceCloseUSD=110.22208525989848 | volume=234582.0
[SAVED 9,277] 002245.SZ | date=2026-10-14 | assetKey=@JIANG79 | name=JIANGSU AZURE CORP 'A'CNY1 | open=16.229999542236328 | high=15.739999771118164 | low=15.0 | close=15.020000457763672 | priceCloseUSD=2.247897379172539 | volume=44210782.0
[SAVED 9,278] 002246.SZ | date=2026-10-14 | assetKey=@SICHU45 | name=NORTH CHEMICAL IND 'A'CNY1 | open=24.3799991607666 | high=26.780000686645508 | low=24.40999984741211 | close=25.6299991607666 | priceCloseUSD=3.8357926888012703 | volume=29829133.0
[SAVED 9,279] 4133.TW | date=2026-10-14 | assetKey=@ABNOV1 | name=ABNOVA (TAIWAN) CO TWD10 | open=21.399999618530273 | high=21.5 | low=21.25 | close=21.450000762939453 | priceCloseUSD=0.668703463148635 | volume=190504.0
[SAVED 9,280] 1368.HK | date=2026-10-14 | assetKey=@XTEPI1 | name=XTEP INTERNATIONAL HKD0.01 | open=3.565000057220459 | high=3.609999895095825 | low=3.5450000762939453 | close=3.5899999141693115 | priceCloseUSD=0.4574489603222131 | volume=4839282.0
[SAVED 9,281] ACF.AX | date=2026-10-14 | assetKey=@NOBLE27 | name=ACROW LTD NPV | open=0.9399999976158142 | high=0.9449999928474426 | low=0.925000011920929 | close=0.9399999976158142 | priceCloseUSD=0.6590478619054496 | volume=291153.0
[SAVED 9,282] 002247.SZ | date=2026-10-14 | assetKey=@ZHEJI80 | name=ZHEJIANG JULI CULT 'A'CNY1 | open=2.4600000381469727 | high=2.5 | low=2.4000000953674316 | close=2.4100000858306885 | priceCloseUSD=0.3606812724126242 | volume=19246200.0
[SAVED 9,283] PM.BK | date=2026-10-14 | assetKey=@PREMI282 | name=PREMIER MARKETING THB1(LOCAL) | open=10.899999618530273 | high=11.0 | low=10.899999618530273 | close=10.899999618530273 | priceCloseUSD=0.32498507218239575 | volume=203823.0
[SAVED 9,284] BAJAJFINSV.NS | date=2026-10-14 | assetKey=@BAJAJ21 | name=BAJAJ FINSERV LTD INR1 (POST SUB) | open=1755.0 | high=1758.0 | low=1708.0 | close=1721.699951171875 | priceCloseUSD=18.096488986936045 | volume=889952.0
[SAVED 9,285] BAJAJ-AUTO.NS | date=2026-10-14 | assetKey=@BAJAJ22 | name=BAJAJ AUTO LTD INR10 | open=10316.0 | high=10407.0 | low=10202.0 | close=10250.0 | priceCloseUSD=107.73596873824697 | volume=239230.0
[SAVED 9,286] AS.BK | date=2026-10-14 | assetKey=@ASIAS25 | name=ASPHERE INNV THB0.5 (LOCAL) | open=2.0399999618530273 | high=2.0399999618530273 | low=2.0 | close=2.0199999809265137 | priceCloseUSD=0.06022659289765716 | volume=131601.0
[SAVED 9,287] SYNEX.BK | date=2026-10-14 | assetKey=@SYNNE7 | name=SYNNEX (THAILAND) THB1(LOCAL) | open=9.550000190734863 | high=9.800000190734863 | low=9.550000190734863 | close=9.699999809265137 | priceCloseUSD=0.28920690353274625 | volume=1981030.0
[SAVED 9,288] 002248.SZ | date=2026-10-14 | assetKey=@WEIHA2 | name=WEIHAI HUADONG AUT 'A'CNY1 | open=9.0600004196167 | high=8.970000267028809 | low=8.640000343322754 | close=8.649999618530273 | priceCloseUSD=1.2945613102353215 | volume=6688500.0
[SAVED 9,289] 0832.HK | date=2026-10-14 | assetKey=@CENTR237 | name=CENTRAL CHINA REAL HKD0.10 | open=0.050999999046325684 | high=0.052000001072883606 | low=0.04500000178813934 | close=0.04899999871850014 | priceCloseUSD=0.006243732313501812 | volume=434000.0
[SAVED 9,290] 002249.SZ | date=2026-10-14 | assetKey=@ZHONG29 | name=ZHONGSHAN BROAD OC 'A'CNY1 | open=6.309999942779541 | high=6.369999885559082 | low=6.210000038146973 | close=6.21999979019165 | priceCloseUSD=0.9308868708854436 | volume=19623106.0
[SAVED 9,291] 002251.SZ | date=2026-10-14 | assetKey=@BETTE13 | name=BETTER LIFE COMMER 'A'CNY1 | open=3.430000066757202 | high=3.5399999618530273 | low=3.440000057220459 | close=3.450000047683716 | priceCloseUSD=0.5163279513300387 | volume=63000013.0
[SAVED 9,292] 067000.KQ | date=2026-10-14 | assetKey=@JCENT1 | name=JOYCITY CORP KRW500 | open=1103.0 | high=1144.0 | low=1060.0 | close=1136.0 | priceCloseUSD=0.8494727873490141 | volume=246186.0
[SAVED 9,293] 002250.SZ | date=2026-10-14 | assetKey=@LIANH4 | name=LIANHE CHEMICAL TE 'A'CNY1 | open=14.4399995803833 | high=14.579999923706055 | low=14.010000228881836 | close=14.039999961853027 | priceCloseUSD=2.1012302367486755 | volume=8147900.0
[SAVED 9,294] TPIA.JK | date=2026-10-14 | assetKey=@TRIPO5 | name=CHANDRA ASRI PACIF IDR50.00 | open=1520.0 | high=1590.0 | low=1465.0 | close=1500.0 | priceCloseUSD=0.08382229673093043 | volume=135916800.0
[SAVED 9,295] 2722.HK | date=2026-10-14 | assetKey=@CHONG39 | name=CHONGQING MACHINER 'H'CNY1 | open=1.5199999809265137 | high=1.5750000476837158 | low=1.5049999952316284 | close=1.524999976158142 | priceCloseUSD=0.19432024241325405 | volume=4333955.0
[SAVED 9,296] SGP.BK | date=2026-10-14 | assetKey=@SIAMG8 | name=SIAMGAS AND PETROC THB0.50 (LOCAL) | open=8.899999618530273 | high=9.0 | low=8.850000381469727 | close=9.0 | priceCloseUSD=0.26833630752327886 | volume=299318.0
[SAVED 9,297] INDY.JK | date=2026-10-14 | assetKey=@INDIK1 | name=INDIKA ENERGY TBK IDR100 | open=2660.0 | high=2670.0 | low=2540.0 | close=2550.0 | priceCloseUSD=0.14249790444258173 | volume=17257500.0
[SAVED 9,298] 098460.KQ | date=2026-10-14 | assetKey=@KOHYO1 | name=KOH YOUNG TECHNOLO KRW100 | open=37200.0 | high=37650.0 | low=35100.0 | close=36150.0 | priceCloseUSD=27.03207857629125 | volume=1585242.0
[SAVED 9,299] 064480.KQ | date=2026-10-14 | assetKey=@BRIDG23 | name=BRIDGETEC KRW500 | open=2515.0 | high=2520.0 | low=2420.0 | close=2465.0 | priceCloseUSD=1.8432662155064434 | volume=29073.0
[SAVED 9,300] GOKUL.NS | date=2026-10-14 | assetKey=@GOKUL1 | name=GOKUL REFOILS & SO INR2 | open=38.790000915527344 | high=38.900001525878906 | low=37.90999984741211 | close=38.70000076293945 | priceCloseUSD=0.4067689826698711 | volume=126431.0
[SAVED 9,301] 1812.HK | date=2026-10-14 | assetKey=@SHAND67 | name=SHANDONG CHENMING 'H'CNY1 | open=0.5600000023841858 | high=0.5600000023841858 | low=0.5249999761581421 | close=0.5249999761581421 | priceCloseUSD=0.06689713064193747 | volume=2516500.0
[SAVED 9,302] 002252.SZ | date=2026-10-14 | assetKey=@SHRAA1 | name=S/H RAAS BLOOD PRO 'A'CNY1 | open=5.050000190734863 | high=4.949999809265137 | low=4.889999866485596 | close=4.909999847412109 | priceCloseUSD=0.7348319209291538 | volume=46393237.0
[SAVED 9,303] 002253.SZ | date=2026-10-14 | assetKey=@WISES1 | name=WISESOFT CO LTD 'A'CNY1 | open=8.600000381469727 | high=8.789999961853027 | low=8.5 | close=8.539999961853027 | priceCloseUSD=1.2780987315123726 | volume=3718200.0
[SAVED 9,304] BSDE.JK | date=2026-10-14 | assetKey=@BUMIS1 | name=PT BUMI SERPONG DA IDR100 | open=545.0 | high=565.0 | low=540.0 | close=555.0 | priceCloseUSD=0.03101424979044426 | volume=38931500.0
[SAVED 9,305] 002254.SZ | date=2026-10-14 | assetKey=@YANTA13 | name=TAYHO ADVANCED MAT 'A'CNY1 | open=11.40999984741211 | high=10.989999771118164 | low=10.640000343322754 | close=10.680000305175781 | priceCloseUSD=1.5983717685679113 | volume=8833701.0
[SAVED 9,306] 002255.SZ | date=2026-10-14 | assetKey=@SUZHO5 | name=SUZHOU HAILU HEAVY 'A'CNY1 | open=7.320000171661377 | high=7.5 | low=7.369999885559082 | close=7.380000114440918 | priceCloseUSD=1.1044928368806979 | volume=4597627.0
[SAVED 9,307] 002256.SZ | date=2026-10-14 | assetKey=@SZRAI1 | name=SHENZHEN SUNRISE N 'A'CNY1 | open=3.140000104904175 | high=3.259999990463257 | low=3.1600000858306885 | close=3.1600000858306885 | priceCloseUSD=0.47292647767212004 | volume=27873100.0
[SAVED 9,308] RPGLIFE.NS | date=2026-10-14 | assetKey=@RPGLI2 | name=RPG LIFE SCIENCES INR8 | open=2814.800048828125 | high=2837.89990234375 | low=2781.5 | close=2818.39990234375 | priceCloseUSD=29.623711587393615 | volume=5256.0
[SAVED 9,309] SEJALLTD.NS | date=2026-10-14 | assetKey=@SEJAL1 | name=SEJAL GLASS LTD INR10 (POST SPLT) | open=862.4500122070312 | high=876.0 | low=846.5 | close=876.0 | priceCloseUSD=9.20748376728823 | volume=116159.0
[SAVED 9,310] 099320.KQ | date=2026-10-14 | assetKey=@SATRE2 | name=SATREC INITIATIVE KRW500 | open=59800.0 | high=61200.0 | low=58100.0 | close=60100.0 | priceCloseUSD=44.94129799267231 | volume=52525.0
[SAVED 9,311] DKFT.JK | date=2026-10-14 | assetKey=@DUTAK1 | name=CENTRAL OMEGA RESO IDR100 | open=645.0 | high=655.0 | low=645.0 | close=645.0 | priceCloseUSD=0.03604358759430008 | volume=1177600.0
[SAVED 9,312] 002258.SZ | date=2026-10-14 | assetKey=@LIERC1 | name=LIER CHEMICAL CO 'A'CNY1 | open=13.65999984741211 | high=14.579999923706055 | low=14.380000114440918 | close=14.420000076293945 | priceCloseUSD=2.158101157874079 | volume=8512435.0
[SAVED 9,313] 101160.KQ | date=2026-10-14 | assetKey=@WORLD143 | name=WORLDEX INDUSTRY&T KRW500 | open=30600.0 | high=30600.0 | low=28100.0 | close=28500.0 | priceCloseUSD=21.311597217822978 | volume=77709.0
[SAVED 9,314] 5NF.SI | date=2026-10-14 | assetKey=@MENCA1 | name=MENCAST HOLDINGS NPV | open=0.0820000022649765 | high=0.0820000022649765 | low=0.07800000160932541 | close=0.07999999821186066 | priceCloseUSD=0.06237962600963103 | volume=557500.0
[SAVED 9,315] 102260.KS | date=2026-10-14 | assetKey=@DONGS30 | name=DONGSUNG CHEMICAL KRW1000.00 | open=3645.0 | high=3705.0 | low=3610.0 | close=3645.0 | priceCloseUSD=2.7256411178584123 | volume=104912.0
[SAVED 9,316] 3140.T | date=2026-10-14 | assetKey=@IDEAI1 | name=BRUNO INC NPV | open=1027.0 | high=1028.0 | low=1025.0 | close=1026.0 | priceCloseUSD=6.47539228212244 | volume=5800.0
[SAVED 9,317] MTI.BK | date=2026-10-14 | assetKey=@MUANG1 | name=MUANG THAI INS PCL THB1 (LOCAL) | open=20.200000762939453 | high=20.399999618530273 | low=20.0 | close=20.299999237060547 | priceCloseUSD=0.605247426444245 | volume=2915.0
[SAVED 9,318] 3813.HK | date=2026-10-14 | assetKey=@POUSH2 | name=POU SHENG INTL LTD HKD0.01 | open=0.3700000047683716 | high=0.3700000047683716 | low=0.36500000953674316 | close=0.3700000047683716 | priceCloseUSD=0.04714655196298788 | volume=291000.0
[SAVED 9,319] 5143.KL | date=2026-10-14 | assetKey=@LUXCH1 | name=LUXCHEM CORP BHD NPV | open=0.4300000071525574 | high=0.4300000071525574 | low=0.4300000071525574 | close=0.4300000071525574 | priceCloseUSD=0.1053663373752129 | volume=249000.0
[SAVED 9,320] 0691.HK | date=2026-10-14 | assetKey=@CHINA942 | name=CHINA SHANSHUI CEM USD0.01 | open=0.2199999988079071 | high=0.23000000417232513 | low=0.2199999988079071 | close=0.23000000417232513 | priceCloseUSD=0.029307316239053464 | volume=34000.0
[SAVED 9,321] 096240.KQ | date=2026-10-14 | assetKey=@CDIHO1 | name=CREVERSE INC KRW500 | open=8560.0 | high=8570.0 | low=8440.0 | close=8450.0 | priceCloseUSD=6.318701631249269 | volume=5922.0
[SAVED 9,322] 7245.KL | date=2026-10-14 | assetKey=@WENGZ2 | name=CITAGLOBAL BHD NPV | open=0.9649999737739563 | high=0.9649999737739563 | low=0.949999988079071 | close=0.949999988079071 | priceCloseUSD=0.23278608740784137 | volume=144200.0
[SAVED 9,323] 0880.HK | date=2026-10-14 | assetKey=@SJMHO1 | name=SJM HOLDINGS LTD. NPV | open=1.284999966621399 | high=1.2999999523162842 | low=1.2599999904632568 | close=1.2599999904632568 | priceCloseUSD=0.16055311961665739 | volume=4422803.0
[SAVED 9,324] 0623.HK | date=2026-10-14 | assetKey=@SINOM5 | name=GOLDEN BRDG GP HOL NPV | open=1.850000023841858 | high=1.850000023841858 | low=1.809999942779541 | close=1.8200000524520874 | priceCloseUSD=0.23191007010740436 | volume=58000.0
[SAVED 9,325] 3629.TWO | date=2026-10-14 | assetKey=@JOINW1 | name=GRAVITY CO. LTD. TWD10 | open=16.200000762939453 | high=16.200000762939453 | low=14.399999618530273 | close=14.399999618530273 | priceCloseUSD=0.44891977956883944 | volume=9000.0
[SAVED 9,326] 063170.KQ | date=2026-10-14 | assetKey=@SEOUL26 | name=SEOUL AUCTION CO L KRW5000 | open=5200.0 | high=5380.0 | low=5200.0 | close=5290.0 | priceCloseUSD=3.955731553764335 | volume=8627.0
[SAVED 9,327] 047560.KQ | date=2026-10-14 | assetKey=@ESTSO1 | name=ESTSOFT CORP KRW500 | open=7250.0 | high=7570.0 | low=7240.0 | close=7280.0 | priceCloseUSD=5.443804482307062 | volume=36623.0
[SAVED 9,328] 002259.SZ | date=2026-10-14 | assetKey=@SICHU46 | name=SICHUAN SHENGDA FO 'A'CNY1 | open=5.170000076293945 | high=5.03000020980835 | low=4.75 | close=4.769999980926514 | priceCloseUSD=0.7138795025958502 | volume=16261100.0
[SAVED 9,329] 100220.KS | date=2026-10-14 | assetKey=@VISAN2 | name=VISANG EDUCATION I KRW500 | open=4945.0 | high=4995.0 | low=4860.0 | close=4940.0 | priceCloseUSD=3.694010184422649 | volume=7021.0
[SAVED 9,330] CMM.AX | date=2026-10-14 | assetKey=@MALAG1 | name=CAPRICORN METALS L NPV | open=14.479999542236328 | high=14.699999809265137 | low=14.289999961853027 | close=14.300000190734863 | priceCloseUSD=10.02594103707983 | volume=870822.0
[SAVED 9,331] TCG.AX | date=2026-10-14 | assetKey=@MANAS5 | name=TURACO GOLD LTD NPV | open=0.8199999928474426 | high=0.847000002861023 | low=0.8119999766349792 | close=0.8399999737739563 | priceCloseUSD=0.5889363703409505 | volume=1311334.0
[SAVED 9,332] 094840.KQ | date=2026-10-14 | assetKey=@SUPRE18 | name=SUPREMA HQ INC KRW500 | open=12990.0 | high=13290.0 | low=12910.0 | close=13140.0 | priceCloseUSD=9.825767980427857 | volume=14284.0
[SAVED 9,333] 002261.SZ | date=2026-10-14 | assetKey=@HUNAN30 | name=TALKWEB INFORMATIO 'A'CNY1 | open=23.600000381469727 | high=22.780000686645508 | low=22.06999969482422 | close=22.100000381469727 | priceCloseUSD=3.307492105404007 | volume=18591978.0
[SAVED 9,334] 002262.SZ | date=2026-10-14 | assetKey=@JIANG80 | name=JIANGSU NHWA PHARM 'A'CNY1 | open=21.780000686645508 | high=21.690000534057617 | low=21.280000686645508 | close=21.399999618530273 | priceCloseUSD=3.2027297996467503 | volume=5877487.0
[SAVED 9,335] 017180.KS | date=2026-10-14 | assetKey=@MYUNG5 | name=MYUNGMOON PHARM CO KRW500 | open=1318.0 | high=1324.0 | low=1277.0 | close=1280.0 | priceCloseUSD=0.9571524364495934 | volume=108657.0
[SAVED 9,336] 002263.SZ | date=2026-10-14 | assetKey=@ZHEJI81 | name=Z/J GREAT S/E CO L 'A'CNY1 | open=3.240000009536743 | high=3.259999990463257 | low=3.140000104904175 | close=3.140000104904175 | priceCloseUSD=0.46993327505307664 | volume=39233067.0
[SAVED 9,337] 101670.KQ | date=2026-10-14 | assetKey=@KOREA596 | name=HYDRO LITHIUM INC KRW200 | open=503.0 | high=522.0 | low=495.0 | close=507.0 | priceCloseUSD=0.3791220978749561 | volume=274617.0
[SAVED 9,338] 0887.HK | date=2026-10-14 | assetKey=@EMPER29 | name=EMPEROR WATCH AND NPV | open=0.3149999976158142 | high=0.3199999928474426 | low=0.30000001192092896 | close=0.30000001192092896 | priceCloseUSD=0.038226935050396836 | volume=24740000.0
[SAVED 9,339] ADRO.JK | date=2026-10-14 | assetKey=@ADARO1 | name=ALAMTRI RESOURCES IDR100 | open=2540.0 | high=2580.0 | low=2510.0 | close=2510.0 | priceCloseUSD=0.1402626431964236 | volume=21032600.0
[SAVED 9,340] 002264.SZ | date=2026-10-14 | assetKey=@FUJIA35 | name=NEW HUADU TECHNOLO 'A'CNY1 | open=7.159999847412109 | high=8.210000038146973 | low=7.659999847412109 | close=7.800000190734863 | priceCloseUSD=1.1673501632441883 | volume=101750361.0
[SAVED 9,341] 3630.TWO | date=2026-10-14 | assetKey=@NEWMA33 | name=NEWMAX TECHNOLOGY TWD10 | open=28.600000381469727 | high=28.700000762939453 | low=27.649999618530273 | close=28.0 | priceCloseUSD=0.8728995945077967 | volume=582785.0
[SAVED 9,342] 076080.KQ | date=2026-10-14 | assetKey=@HANTE8 | name=WELCRON HANTEC CO KRW500 | open=1000.0 | high=1040.0 | low=998.0 | close=998.0 | priceCloseUSD=0.7462797902942924 | volume=23942.0
[SAVED 9,343] 3615.TWO | date=2026-10-14 | assetKey=@AIMCO4 | name=AIMCORE TECHNOLOGY TWD10 | open=41.349998474121094 | high=41.95000076293945 | low=41.04999923706055 | close=41.5 | priceCloseUSD=1.2937618990026274 | volume=400728.0
[SAVED 9,344] 011070.KS | date=2026-10-14 | assetKey=@LGINN1 | name=LG INNOTEK CO KRW5000 | open=450500.0 | high=461000.0 | low=436500.0 | close=441500.0 | priceCloseUSD=330.14281304101206 | volume=223601.0
[SAVED 9,345] BNE.SI | date=2026-10-14 | assetKey=@KENCA2 | name=KENCANA AGRI LTD NPV(POST-REV SPLIT) | open=0.5699999928474426 | high=0.5699999928474426 | low=0.5699999928474426 | close=0.5699999928474426 | priceCloseUSD=0.44445483967578775 | volume=5000.0
[SAVED 9,346] 002265.SZ | date=2026-10-14 | assetKey=@YUNNA22 | name=JIANSHE INDUSTRY G 'A'CNY1 | open=18.709999084472656 | high=18.90999984741211 | low=18.459999084472656 | close=18.829999923706055 | priceCloseUSD=2.818102941963569 | volume=7196809.0
[SAVED 9,347] 002266.SZ | date=2026-10-14 | assetKey=@ZHEJI82 | name=ZHEFU HOLDING GROU 'A'CNY1 | open=4.820000171661377 | high=4.610000133514404 | low=4.510000228881836 | close=4.510000228881836 | priceCloseUSD=0.6749678685482864 | volume=50494543.0
[SAVED 9,348] 002267.SZ | date=2026-10-14 | assetKey=@SHAAN14 | name=SHAANXI PROVINCIAL 'A'CNY1 | open=7.349999904632568 | high=7.400000095367432 | low=7.159999847412109 | close=7.309999942779541 | priceCloseUSD=1.0940165920322564 | volume=10263900.0
[SAVED 9,349] 002268.SZ | date=2026-10-14 | assetKey=@WESTO23 | name=CETC CYBERSPACE SE 'A'CNY1 | open=14.390000343322754 | high=15.020000457763672 | low=14.65999984741211 | close=14.75 | priceCloseUSD=2.2074890367700846 | volume=10536903.0
[SAVED 9,350] 7250.KL | date=2026-10-14 | assetKey=@UZMAB1 | name=UZMA BHD NPV | open=0.3449999988079071 | high=0.3449999988079071 | low=0.33500000834465027 | close=0.3400000035762787 | priceCloseUSD=0.08331291741509617 | volume=374600.0
[SAVED 9,351] 5145.KL | date=2026-10-14 | assetKey=@SEALI8 | name=SEALINK INTERNATIO NPV | open=0.32499998807907104 | high=0.33000001311302185 | low=0.32499998807907104 | close=0.32499998807907104 | priceCloseUSD=0.07963734377039279 | volume=307700.0
[SAVED 9,352] 3633.TWO | date=2026-10-14 | assetKey=@EPOCH4 | name=EPOCH CEMTRONIC CO TWD10 | open=142.5 | high=142.5 | low=141.0 | close=142.5 | priceCloseUSD=4.442435436334323 | volume=2429.0
[SAVED 9,353] 600593.SS | date=2026-10-14 | assetKey=@DALIA21 | name=DALIAN SUNASIA TOU 'A'CNY1 | open=53.79999923706055 | high=54.810001373291016 | low=51.369998931884766 | close=53.099998474121094 | priceCloseUSD=7.946960304008849 | volume=18841100.0
[SAVED 9,354] 600561.SS | date=2026-10-14 | assetKey=@JIANG81 | name=JIANGXI CHANGYUN 'A'CNY1 | open=5.989999771118164 | high=6.119999885559082 | low=5.829999923706055 | close=5.920000076293945 | priceCloseUSD=0.885988831599793 | volume=4530300.0
[SAVED 9,355] 600526.SS | date=2026-10-14 | assetKey=@ZHEJI83 | name=ZHEJIANG FEIDA ENV 'A'CNY1 | open=4.659999847412109 | high=4.699999809265137 | low=4.599999904632568 | close=4.610000133514404 | priceCloseUSD=0.6899338816435032 | volume=5685100.0
[SAVED 9,356] 3141.TWO | date=2026-10-14 | assetKey=@ULTRA51 | name=ULTRA CHIP INC TWD10 | open=74.5 | high=76.5 | low=73.9000015258789 | close=75.9000015258789 | priceCloseUSD=2.3661814483957446 | volume=1218219.0
[SAVED 9,357] 002129.SZ | date=2026-10-14 | assetKey=@TIANJ34 | name=TCL ZHONGHUAN RENE 'A'CNY1 | open=9.260000228881836 | high=9.739999771118164 | low=9.220000267028809 | close=9.510000228881836 | priceCloseUSD=1.4232692369449251 | volume=94322732.0
[SAVED 9,358] 002130.SZ | date=2026-10-14 | assetKey=@SHENZ40 | name=SHENZHEN WOER HEAT 'A'CNY1 | open=15.600000381469727 | high=15.319999694824219 | low=14.979999542236328 | close=15.0600004196167 | priceCloseUSD=2.253883784410626 | volume=15250536.0
[SAVED 9,359] 103140.KS | date=2026-10-14 | assetKey=@POONG8 | name=POONGSAN CORP KRW5000 | open=63300.0 | high=65300.0 | low=63100.0 | close=63900.0 | priceCloseUSD=47.782844288382044 | volume=84869.0
[SAVED 9,360] 103590.KS | date=2026-10-14 | assetKey=@ILJIN6 | name=IL JIN ELECTRIC KRW1000 (NEW) | open=73800.0 | high=77100.0 | low=72200.0 | close=74900.0 | priceCloseUSD=56.008373039120734 | volume=439475.0
[SAVED 9,361] 100090.KS | date=2026-10-14 | assetKey=@SAMKA1 | name=SK OCEANPLANT CO L KRW500 | open=10920.0 | high=11270.0 | low=10920.0 | close=11090.0 | priceCloseUSD=8.292828531426554 | volume=259668.0
[SAVED 9,362] BYAN.JK | date=2026-10-14 | assetKey=@PTBAY1 | name=BAYAN RESOURCES IDR10 | open=11325.0 | high=11500.0 | low=11075.0 | close=11300.0 | priceCloseUSD=0.6314613020396759 | volume=484200.0
[SAVED 9,363] 002269.SZ | date=2026-10-14 | assetKey=@SHMET1 | name=SH/METERSBONWE F&A 'A'CNY1 | open=1.3700000047683716 | high=1.4600000381469727 | low=1.3600000143051147 | close=1.3899999856948853 | priceCloseUSD=0.2080277782733582 | volume=115496200.0
[SAVED 9,364] 601766.SS | date=2026-10-14 | assetKey=@CHINA1002 | name=CRRC CORPORATION L 'A'CNY1 | open=6.449999809265137 | high=6.599999904632568 | low=6.409999847412109 | close=6.550000190734863 | priceCloseUSD=0.9802748211450286 | volume=264913352.0
[SAVED 9,365] 1766.HK | date=2026-10-14 | assetKey=@CHINA1014 | name=CRRC CORPORATION L 'H'CNY1 | open=5.40500020980835 | high=5.494999885559082 | low=5.400000095367432 | close=5.449999809265137 | priceCloseUSD=0.6944559348496455 | volume=23289550.0
[SAVED 9,366] 7177.T | date=2026-10-14 | assetKey=@FXPRI1 | name=GMO FINANCIAL HOLD NPV | open=1168.0 | high=1169.0 | low=1145.0 | close=1158.0 | priceCloseUSD=7.3084836868399465 | volume=202400.0
[SAVED 9,367] 3628.T | date=2026-10-14 | assetKey=@DATAH1 | name=DATA HORIZON CO.LT NPV | open=717.0 | high=720.0 | low=717.0 | close=720.0 | priceCloseUSD=4.544134934822765 | volume=900.0
[SAVED 9,368] 104700.KS | date=2026-10-14 | assetKey=@KISCO1 | name=KISCO CORP KRW1000 | open=9500.0 | high=9600.0 | low=9000.0 | close=9380.0 | priceCloseUSD=7.014132698357177 | volume=20132.0
[SAVED 9,369] 002270.SZ | date=2026-10-14 | assetKey=@SHAND69 | name=HUAMING POWER EQUI 'A'CNY1 | open=17.920000076293945 | high=18.729999542236328 | low=18.25 | close=18.280000686645508 | priceCloseUSD=2.735789905621666 | volume=11141725.0
[SAVED 9,370] 002271.SZ | date=2026-10-14 | assetKey=@BEIJI70 | name=BEIJING ORIENTAL Y 'A'CNY1 | open=10.59000015258789 | high=10.890000343322754 | low=10.6899995803833 | close=10.720000267028809 | priceCloseUSD=1.6043581738059982 | volume=29599188.0
[SAVED 9,371] 6803.TWO | date=2026-10-14 | assetKey=@KDHOL3 | name=ECOVE ENVIRONMENT TWD10 | open=262.5 | high=263.5 | low=262.0 | close=262.5 | priceCloseUSD=8.183433698510594 | volume=40933.0
[SAVED 9,372] BRU.AX | date=2026-10-14 | assetKey=@BURUE1 | name=BURU ENERGY LTD NPV | open=0.013000000268220901 | high=0.013000000268220901 | low=0.013000000268220901 | close=0.013000000268220901 | priceCloseUSD=0.009114491918374362 | volume=839774.0
[SAVED 9,373] 002272.SZ | date=2026-10-14 | assetKey=@SICHU47 | name=SICHUAN CRUN CO LT 'A'CNY1 | open=13.619999885559082 | high=13.470000267028809 | low=12.979999542236328 | close=12.989999771118164 | priceCloseUSD=1.9440869208399494 | volume=11940800.0
[SAVED 9,374] 002273.SZ | date=2026-10-14 | assetKey=@ZHEJI84 | name=ZHEJIANG QUARTZ CR 'A'CNY1 | open=22.989999771118164 | high=21.219999313354492 | low=20.450000762939453 | close=20.459999084472656 | priceCloseUSD=3.062049062460973 | volume=28422623.0
[SAVED 9,375] 083470.KQ | date=2026-10-14 | assetKey=@KJPRE1 | name=EMNI CO LTD KRW500 | open=921.0 | high=921.0 | low=864.0 | close=871.0 | priceCloseUSD=0.6513123219903092 | volume=48771.0
[SAVED 9,376] 002274.SZ | date=2026-10-14 | assetKey=@JIANG82 | name=JIANGSU HUACHANG C 'A'CNY1 | open=5.869999885559082 | high=5.78000020980835 | low=5.619999885559082 | close=5.650000095367432 | priceCloseUSD=0.8455805605609177 | volume=12007384.0
[SAVED 9,377] 3631.TWO | date=2026-10-14 | assetKey=@CHERN7 | name=CHERNAN METAL INDU TWD10 | open=45.54999923706055 | high=49.0 | low=45.54999923706055 | close=49.0 | priceCloseUSD=1.5275742903886445 | volume=1563772.0
[SAVED 9,378] 098120.KQ | date=2026-10-14 | assetKey=@MICRO144 | name=MICRO CONTACT SOLU KRW500 | open=53400.0 | high=54200.0 | low=49650.0 | close=50900.0 | priceCloseUSD=38.06176485569086 | volume=172253.0
[SAVED 9,379] 3675.T | date=2026-10-14 | assetKey=@CROSS53 | name=CROSS MARKETING GP NPV | open=594.0 | high=594.0 | low=589.0 | close=590.0 | priceCloseUSD=3.723666127146432 | volume=13000.0
[SAVED 9,380] 4736.TW | date=2026-10-14 | assetKey=@TAIDO1 | name=TAIDOC TECHNOLOGY TWD10 | open=135.0 | high=135.5 | low=133.5 | close=134.5 | priceCloseUSD=4.193035552189238 | volume=167734.0
[SAVED 9,381] 2183.T | date=2026-10-14 | assetKey=@LINIC1 | name=LINICAL CO LTD NPV | open=201.0 | high=202.0 | low=200.0 | close=200.0 | priceCloseUSD=1.2622597041174346 | volume=33700.0
[SAVED 9,382] 4072.T | date=2026-10-14 | assetKey=@DENSA1 | name=DENSAN SYS HLD CO NPV | open=3240.0 | high=3320.0 | low=3220.0 | close=3300.0 | priceCloseUSD=20.827285117937674 | volume=43700.0
[SAVED 9,383] 100700.KQ | date=2026-10-14 | assetKey=@SEWOO8 | name=SEWOONMEDICAL CO L KRW100 | open=2300.0 | high=2330.0 | low=2275.0 | close=2300.0 | priceCloseUSD=1.719883284245363 | volume=31939.0
[SAVED 9,384] NH3.AX | date=2026-10-14 | assetKey=@FLUOR3 | name=NH3 CLEAN ENERGY L NPV | open=0.09099999815225601 | high=0.09099999815225601 | low=0.0860000029206276 | close=0.08699999749660492 | priceCloseUSD=0.060996981363133064 | volume=202137.0
[SAVED 9,385] 6632.T | date=2026-10-14 | assetKey=@JVCKE1 | name=JVCKENWOOD CORPORA NPV | open=973.2000122070312 | high=979.0 | low=965.4000244140625 | close=973.0 | priceCloseUSD=6.14089346053132 | volume=1196800.0
[SAVED 9,386] 2181.T | date=2026-10-14 | assetKey=@TEMPH1 | name=PERSOL HOLDINGS CO NPV | open=288.1000061035156 | high=288.20001220703125 | low=282.5 | close=283.79998779296875 | priceCloseUSD=1.7911464431004216 | volume=7826000.0
[SAVED 9,387] 1514.T | date=2026-10-14 | assetKey=@SUMIS9 | name=SUMISEKI HOLDINGS NPV | open=630.0 | high=646.0 | low=628.0 | close=636.0 | priceCloseUSD=4.0139858590934425 | volume=312100.0
[SAVED 9,388] 7161.T | date=2026-10-14 | assetKey=@KIRAY2 | name=JIMOTO HLDGS INC NPV | open=653.0 | high=653.0 | low=620.0 | close=620.0 | priceCloseUSD=3.9130050827640477 | volume=170400.0
[SAVED 9,389] 20MICRONS.NS | date=2026-10-14 | assetKey=@MICRO145 | name=20 MICRONS LTD INR5 | open=197.0 | high=202.0 | low=195.61000061035156 | close=198.42999267578125 | priceCloseUSD=2.085663169526687 | volume=60990.0
[SAVED 9,390] ZFCVINDIA.NS | date=2026-10-14 | assetKey=@WABCO5 | name=ZF COMMERCIAL VEHI INR5 | open=2149.0 | high=2185.0 | low=2130.89990234375 | close=2173.0 | priceCloseUSD=22.840025372508357 | volume=101721.0
[SAVED 9,391] 5724.T | date=2026-10-14 | assetKey=@ASAKA3 | name=ASAKA RIKEN CO LTD NPV | open=2728.0 | high=2764.0 | low=2681.0 | close=2681.0 | priceCloseUSD=16.92059133369421 | volume=23800.0
[SAVED 9,392] 105560.KS | date=2026-10-14 | assetKey=@KBFIN1 | name=KB FINANCIAL GROUP KRW5000 | open=164700.0 | high=164700.0 | low=158400.0 | close=159200.0 | priceCloseUSD=119.04583428341817 | volume=1383993.0
[SAVED 9,393] 000923.SZ | date=2026-10-14 | assetKey=@XUANH1 | name=HBIS RESOURCES CO 'A'CNY1 | open=15.789999961853027 | high=15.779999732971191 | low=15.279999732971191 | close=15.329999923706055 | priceCloseUSD=2.294291984085922 | volume=8780209.0
[SAVED 9,394] 600415.SS | date=2026-10-14 | assetKey=@ZHEJI85 | name=ZHEJIANG CHINA COM 'A'CNY1 | open=10.850000381469727 | high=11.020000457763672 | low=10.779999732971191 | close=10.979999542236328 | priceCloseUSD=1.6432697364899824 | volume=33552332.0
[SAVED 9,395] 092130.KQ | date=2026-10-14 | assetKey=@ECRED1 | name=E-CREDIBLE CO LTD KRW500 | open=14030.0 | high=14030.0 | low=13960.0 | close=13970.0 | priceCloseUSD=10.446421513438139 | volume=689.0
[SAVED 9,396] 2185.T | date=2026-10-14 | assetKey=@CMCCO1 | name=CMC CORPORATION NPV | open=1866.0 | high=1866.0 | low=1840.0 | close=1840.0 | priceCloseUSD=11.612789277880399 | volume=1000.0
[SAVED 9,397] 4726.TWO | date=2026-10-14 | assetKey=@MYCEN1 | name=MYCENAX BIOTECH TWD10 | open=23.450000762939453 | high=23.5 | low=23.0 | close=23.299999237060547 | priceCloseUSD=0.7263771387879331 | volume=57081.0
[SAVED 9,398] 6465.T | date=2026-10-14 | assetKey=@HOSHI4 | name=HOSHIZAKI CORPORAT NPV | open=5314.0 | high=5342.0 | low=5277.0 | close=5310.0 | priceCloseUSD=33.51299514431789 | volume=328800.0
[SAVED 9,399] 2186.T | date=2026-10-14 | assetKey=@SOBAL1 | name=SOBAL CORPORATION NPV | open=895.0 | high=901.0 | low=895.0 | close=901.0 | priceCloseUSD=5.686479967049043 | volume=6200.0
[SAVED 9,400] 601727.SS | date=2026-10-14 | assetKey=@SHANG84 | name=SHANGHAI ELECTRIC 'A'CNY1 | open=6.440000057220459 | high=6.460000038146973 | low=6.360000133514404 | close=6.369999885559082 | priceCloseUSD=0.9533359262100587 | volume=33730214.0
[SAVED 9,401] 3653.TW | date=2026-10-14 | assetKey=@JENTE1 | name=JENTECH PRECI TWD10 | open=7120.0 | high=7330.0 | low=6965.0 | close=7070.0 | priceCloseUSD=220.40714761321868 | volume=1166967.0
[SAVED 9,402] 3632.T | date=2026-10-14 | assetKey=@GREEI1 | name=GREE HOLDINGS INC NPV | open=422.0 | high=427.0 | low=419.0 | close=427.0 | priceCloseUSD=2.694924468290723 | volume=338300.0
[SAVED 9,403] 5148.KL | date=2026-10-14 | assetKey=@UEMLA1 | name=UEM SUNRISE BHD NPV | open=0.4749999940395355 | high=0.4749999940395355 | low=0.4650000035762787 | close=0.4749999940395355 | priceCloseUSD=0.11639304370392069 | volume=3783600.0
[SAVED 9,404] 3633.T | date=2026-10-14 | assetKey=@PAPER16 | name=GMO PEPABO INC NPV | open=2648.0 | high=2668.0 | low=2641.0 | close=2668.0 | priceCloseUSD=16.83854445292658 | volume=7700.0
[SAVED 9,405] 067630.KQ | date=2026-10-14 | assetKey=@ENERG149 | name=HLB LIFE SCIENCE C KRW500 | open=3920.0 | high=3990.0 | low=3720.0 | close=3825.0 | priceCloseUSD=2.860240679234136 | volume=411747.0
[SAVED 9,406] 3611.TWO | date=2026-10-14 | assetKey=@TSCAU1 | name=TSC AUTO ID TECHNO TWD10 | open=184.0 | high=184.5 | low=183.5 | close=184.5 | priceCloseUSD=5.751784828096018 | volume=23326.0
[SAVED 9,407] 6250.T | date=2026-10-14 | assetKey=@YAMAB1 | name=YAMABIKO CORPO NPV | open=4470.0 | high=4525.0 | low=4425.0 | close=4490.0 | priceCloseUSD=28.33773035743641 | volume=111600.0
[SAVED 9,408] 8086.TWO | date=2026-10-14 | assetKey=@ADVAN209 | name=ADVANCED WIRELESS TWD10 | open=141.5 | high=149.5 | low=137.0 | close=141.0 | priceCloseUSD=4.395672958057119 | volume=22828706.0
[SAVED 9,409] 059100.KQ | date=2026-10-14 | assetKey=@ICOMP1 | name=I-COMPONENTS CO LT KRW500 | open=6680.0 | high=7560.0 | low=6500.0 | close=7320.0 | priceCloseUSD=5.473715495946112 | volume=154937.0
[SAVED 9,410] 058630.KQ | date=2026-10-14 | assetKey=@MGAME1 | name=MGAME CORP KRW500 | open=3750.0 | high=3920.0 | low=3750.0 | close=3860.0 | priceCloseUSD=2.886412816168305 | volume=18323.0
[SAVED 9,411] 2208.TW | date=2026-10-14 | assetKey=@CSBCC1 | name=CSBC CORPORATION TWD10 | open=18.350000381469727 | high=18.549999237060547 | low=18.299999237060547 | close=18.299999237060547 | priceCloseUSD=0.5705022111972551 | volume=3300674.0
[SAVED 9,412] 8403.TWO | date=2026-10-14 | assetKey=@SHARE26 | name=SHAREHOPE MEDICINE TWD10 | open=19.200000762939453 | high=19.200000762939453 | low=19.049999237060547 | close=19.100000381469727 | priceCloseUSD=0.5954422352887031 | volume=86292.0
[SAVED 9,413] 0852.HK | date=2026-10-14 | assetKey=@STRON12 | name=STRONG PETROCHEMIC HKD0.025 | open=0.20399999618530273 | high=0.20399999618530273 | low=0.20399999618530273 | close=0.19900000095367432 | priceCloseUSD=0.025357199364012147 | volume=10000.0
[SAVED 9,414] NXD.AX | date=2026-10-14 | assetKey=@DIGIS5 | name=NEXTED GROUP LTD NPV | open=0.05299999937415123 | high=0.05299999937415123 | low=0.04600000008940697 | close=0.04600000008940697 | priceCloseUSD=0.032251278493050206 | volume=6899.0
[SAVED 9,415] 0750.HK | date=2026-10-14 | assetKey=@CHINA1029 | name=CHINA SHUIFA SINGY USD0.01 | open=0.19200000166893005 | high=0.19200000166893005 | low=0.18000000715255737 | close=0.1850000023841858 | priceCloseUSD=0.02357327598149394 | volume=329000.0
[SAVED 9,416] LOT.AX | date=2026-10-14 | assetKey=@DRAGO34 | name=LOTUS RESOURCES NPV | open=0.17000000178813934 | high=0.17499999701976776 | low=0.1599999964237213 | close=0.17000000178813934 | priceCloseUSD=0.11918950849634657 | volume=12428152.0
[SAVED 9,417] AMRT.JK | date=2026-10-14 | assetKey=@SUMBE1 | name=SUMBER ALFARIA IDR10 | open=1240.0 | high=1280.0 | low=1225.0 | close=1270.0 | priceCloseUSD=0.0709695445655211 | volume=26875900.0
[SAVED 9,418] 086900.KQ | date=2026-10-14 | assetKey=@MEDYT1 | name=MEDY-TOX INC KRW500 | open=63400.0 | high=67400.0 | low=63400.0 | close=65800.0 | priceCloseUSD=49.20361743623691 | volume=24275.0
[SAVED 9,419] TISCO.BK | date=2026-10-14 | assetKey=@TISCO12 | name=TISCO FINANCIAL GR THB10(LOCAL) | open=125.0 | high=125.5 | low=123.5 | close=124.0 | priceCloseUSD=3.6970780147651756 | volume=2659396.0
[SAVED 9,420] 078070.KQ | date=2026-10-14 | assetKey=@UBIQU7 | name=UBIQUOSS HOLDINGS KRW500 | open=8570.0 | high=8840.0 | low=8520.0 | close=8590.0 | priceCloseUSD=6.423390178985943 | volume=17207.0
[SAVED 9,421] 104040.KQ | date=2026-10-14 | assetKey=@DAESU11 | name=DSM CORPORATION KRW500 | open=3145.0 | high=3160.0 | low=3000.0 | close=3100.0 | priceCloseUSD=2.318103557026359 | volume=25543.0
[SAVED 9,422] IMFA.NS | date=2026-10-14 | assetKey=@INDIA147 | name=INDIAN METALS & FE INR10 | open=1190.0 | high=1201.0 | low=1180.0999755859375 | close=1188.0999755859375 | priceCloseUSD=12.487912373428152 | volume=49496.0
[SAVED 9,423] EFORL.BK | date=2026-10-14 | assetKey=@ABSOL123 | name=E FOR L AIM PUBLIC THB0.5 (LOCAL) | open=0.10000000149011612 | high=0.10999999940395355 | low=0.10000000149011612 | close=0.10999999940395355 | priceCloseUSD=0.0032796659630688636 | volume=1844960.0
[SAVED 9,424] 086890.KQ | date=2026-10-14 | assetKey=@ISUAB1 | name=ISU ABXIS CO LTD KRW500 | open=3900.0 | high=4000.0 | low=3840.0 | close=3910.0 | priceCloseUSD=2.9238015832171174 | volume=36526.0
[SAVED 9,425] 7775.T | date=2026-10-14 | assetKey=@DAIKE3 | name=DAIKEN MEDICAL CO NPV | open=424.0 | high=433.0 | low=420.0 | close=423.0 | priceCloseUSD=2.669679274208374 | volume=69700.0
[SAVED 9,426] 3150.T | date=2026-10-14 | assetKey=@UBIQU8 | name=GREMS INC NPV | open=2408.0 | high=2408.0 | low=2387.0 | close=2396.0 | priceCloseUSD=15.121871255326868 | volume=29200.0
[SAVED 9,427] 000925.SZ | date=2026-10-14 | assetKey=@ZHEJI86 | name=UNITTEC CO LTD 'A'CNY1 | open=7.670000076293945 | high=7.699999809265137 | low=7.369999885559082 | close=7.389999866485596 | priceCloseUSD=1.1059894025084298 | volume=12605240.0
[SAVED 9,428] 4574.T | date=2026-10-14 | assetKey=@TAIKO5 | name=TAIKO PHARMACEUTIC NPV | open=260.0 | high=262.0 | low=258.0 | close=259.0 | priceCloseUSD=1.6346263168320778 | volume=85600.0
[SAVED 9,429] AGE.BK | date=2026-10-14 | assetKey=@ASIAG4 | name=ASIA GREEN ENERGY THB0.5 (LOCAL) | open=1.340000033378601 | high=1.350000023841858 | low=1.3300000429153442 | close=1.350000023841858 | priceCloseUSD=0.04025044683934029 | volume=204466.0
[SAVED 9,430] 107590.KS | date=2026-10-14 | assetKey=@MIWON9 | name=MIWON HOLDINGS CO KRW500 | open=58300.0 | high=58300.0 | low=57900.0 | close=58000.0 | priceCloseUSD=43.370969776622196 | volume=240.0
[SAVED 9,431] 3443.T | date=2026-10-14 | assetKey=@KAWAD5 | name=KAWADA TECHNOLOGIE NPV | open=1348.0 | high=1348.0 | low=1327.0 | close=1327.0 | priceCloseUSD=8.37509313681918 | volume=119100.0
[SAVED 9,432] 3148.T | date=2026-10-14 | assetKey=@CREAT42 | name=CREATE SD HOLDINGS NPV | open=3135.0 | high=3145.0 | low=3115.0 | close=3130.0 | priceCloseUSD=19.75436436943785 | volume=78300.0
[SAVED 9,433] TPOLY.BK | date=2026-10-14 | assetKey=@THAIP30 | name=THAI POLYCONS PCL THB1(LOCAL) | open=0.09000000357627869 | high=0.10000000149011612 | low=0.09000000357627869 | close=0.10000000149011612 | priceCloseUSD=0.0029815145724644606 | volume=462552.0
[SAVED 9,434] 106240.KQ | date=2026-10-14 | assetKey=@FINET5 | name=FINE TECHNIX CO LT KRW500 | open=1195.0 | high=1250.0 | low=1115.0 | close=1248.0 | priceCloseUSD=0.9332236255383535 | volume=17114.0
[SAVED 9,435] 109070.KS | date=2026-10-14 | assetKey=@KOREA1078 | name=JOOSUNG CORP KRW2500 | open=6620.0 | high=6620.0 | low=6210.0 | close=6300.0 | priceCloseUSD=4.710984648150342 | volume=10761.0
[SAVED 9,436] 105630.KS | date=2026-10-14 | assetKey=@HANSA124 | name=HANSAE KRW500 | open=8550.0 | high=8880.0 | low=8550.0 | close=8760.0 | priceCloseUSD=6.550511986951904 | volume=64660.0
[SAVED 9,437] HTECH.BK | date=2026-10-14 | assetKey=@HALCY61 | name=HALCYON TECHNOLOGY THB1(LOCAL) | open=5.25 | high=5.349999904632568 | low=5.0 | close=5.150000095367432 | priceCloseUSD=0.15354800103727007 | volume=1714213.0
[SAVED 9,438] 101400.KQ | date=2026-10-14 | assetKey=@NEOFI1 | name=N CITRON INC KRW1000 | open=1667.0 | high=1694.0 | low=1587.0 | close=1693.0 | priceCloseUSD=1.2659836522727825 | volume=82642.0
[SAVED 9,439] 2269.T | date=2026-10-14 | assetKey=@MEIJI9 | name=MEIJI HOLDINGS CO NPV | open=4256.0 | high=4257.0 | low=4203.0 | close=4227.0 | priceCloseUSD=26.677858846521982 | volume=877100.0
[SAVED 9,440] 3151.T | date=2026-10-14 | assetKey=@VITAL36 | name=VITAL KSK HOLDINGS NPV | open=1508.0 | high=1509.0 | low=1495.0 | close=1500.0 | priceCloseUSD=9.46694778088076 | volume=72500.0
[SAVED 9,441] 5857.T | date=2026-10-14 | assetKey=@ASAHI55 | name=ARE HOLDINGS INC NPV | open=3470.0 | high=3485.0 | low=3405.0 | close=3445.0 | priceCloseUSD=21.742423403422812 | volume=357600.0
[SAVED 9,442] 3635.T | date=2026-10-14 | assetKey=@TECMO3 | name=KOEI TECMO HOLDING NPV | open=1646.0 | high=1647.5 | low=1624.5 | close=1635.5 | priceCloseUSD=10.322128730420323 | volume=716300.0
[SAVED 9,443] 102940.KQ | date=2026-10-14 | assetKey=@KOLON20 | name=KOLON LIFE SCIENCE KRW500 | open=12900.0 | high=13410.0 | low=12830.0 | close=12980.0 | priceCloseUSD=9.706123925871658 | volume=65019.0
[SAVED 9,444] 100120.KQ | date=2026-10-14 | assetKey=@VIEWO3 | name=VIEWORKS CO LTD KRW500 | open=29700.0 | high=30850.0 | low=29650.0 | close=30400.0 | priceCloseUSD=22.73237036567784 | volume=29486.0
[SAVED 9,445] 101490.KQ | date=2026-10-14 | assetKey=@SSTEC1 | name=S&S TECH CORPORATI KRW500 | open=48500.0 | high=49400.0 | low=45800.0 | close=46650.0 | priceCloseUSD=34.88371965654182 | volume=240081.0
[SAVED 9,446] 5864.TWO | date=2026-10-14 | assetKey=@CONCO274 | name=CONCORD INTERNATIO TWD10 | open=39.150001525878906 | high=40.650001525878906 | low=39.150001525878906 | close=40.54999923706055 | priceCloseUSD=1.2641456389757721 | volume=4479547.0
[SAVED 9,447] 071670.KQ | date=2026-10-14 | assetKey=@ATECH5 | name=A-TECH SOLUTION CO KRW500 | open=5300.0 | high=5300.0 | low=5090.0 | close=5190.0 | priceCloseUSD=3.8809540196667105 | volume=11500.0
[SAVED 9,448] 108670.KS | date=2026-10-14 | assetKey=@LGHAU1 | name=LX HAUSYS LTD KRW5000 | open=31700.0 | high=32250.0 | low=31050.0 | close=31400.0 | priceCloseUSD=23.48014570665409 | volume=14195.0
[SAVED 9,449] 0215.HK | date=2026-10-14 | assetKey=@HUTCH26 | name=HUTCHISON TEL HK H HKD0.25 | open=1.0850000381469727 | high=1.0950000286102295 | low=1.0850000381469727 | close=1.0950000286102295 | priceCloseUSD=0.1395283110351961 | volume=1110000.0
[SAVED 9,450] 081150.KQ | date=2026-10-14 | assetKey=@TPLEX1 | name=TPLEX CO LTD KRW500 | open=2475.0 | high=2480.0 | low=2430.0 | close=2445.0 | priceCloseUSD=1.8283107086869186 | volume=43042.0
[SAVED 9,451] 101170.KQ | date=2026-10-14 | assetKey=@WOORI1118 | name=WOORIM POWER TRAIN KRW500 | open=7770.0 | high=7960.0 | low=7480.0 | close=7790.0 | priceCloseUSD=5.825169906204947 | volume=52941.0
[SAVED 9,452] 3266.T | date=2026-10-14 | assetKey=@FUNDC2 | name=FUND CREATION GROU NPV | open=78.0 | high=79.0 | low=78.0 | close=79.0 | priceCloseUSD=0.4985925831263867 | volume=12700.0
[SAVED 9,453] 3131.TWO | date=2026-10-14 | assetKey=@GRAND743 | name=GRAND PROCESS TECH TWD10 | open=2380.0 | high=2405.0 | low=2345.0 | close=2365.0 | priceCloseUSD=73.72884075039069 | volume=209453.0
[SAVED 9,454] 010240.KQ | date=2026-10-14 | assetKey=@HEUNG6 | name=HEUNGKUK METALTECH KRW500 | open=5130.0 | high=5160.0 | low=5090.0 | close=5120.0 | priceCloseUSD=3.8286097457983734 | volume=10284.0
[SAVED 9,455] 071970.KS | date=2026-10-14 | assetKey=@STXEN2 | name=HD HYUNDAI MARINE KRW2500 | open=40350.0 | high=44250.0 | low=40000.0 | close=42900.0 | priceCloseUSD=32.079562127880905 | volume=321471.0
[SAVED 9,456] 3664.TWO | date=2026-10-14 | assetKey=@ARRAY9 | name=ARRAY INC TWD10 | open=8.90999984741211 | high=8.90999984741211 | low=8.170000076293945 | close=8.800000190734863 | priceCloseUSD=0.27433987850574987 | volume=16191.0
[SAVED 9,457] 101680.KQ | date=2026-10-14 | assetKey=@HANKO18 | name=HNK MACHINE TOOL C KRW500 | open=2625.0 | high=2800.0 | low=2610.0 | close=2705.0 | priceCloseUSD=2.0227322973407422 | volume=23240.0
[SAVED 9,458] 099220.KQ | date=2026-10-14 | assetKey=@SEOUL27 | name=SDN COMPANY LTD KRW5000 | open=4900.0 | high=5240.0 | low=4900.0 | close=5040.0 | priceCloseUSD=3.7687877185202736 | volume=11019.0
[SAVED 9,459] 102710.KQ | date=2026-10-14 | assetKey=@ENFTE1 | name=ENF TECHNOLOGY CO KRW500 | open=48750.0 | high=49800.0 | low=46500.0 | close=46950.0 | priceCloseUSD=35.1080522588347 | volume=116180.0
[SAVED 9,460] 101730.KQ | date=2026-10-14 | assetKey=@JOYMA1 | name=WEMADE MAX CO LTD KRW500 | open=4460.0 | high=4680.0 | low=4455.0 | close=4590.0 | priceCloseUSD=3.432288815080964 | volume=354341.0
[SAVED 9,461] APOLLOPIPE.NS | date=2026-10-14 | assetKey=@AMULY1 | name=APOLLO PIPES LTD INR10 (DEMAT) | open=543.0 | high=553.0 | low=536.6500244140625 | close=543.2999877929688 | priceCloseUSD=5.710531756132023 | volume=63829.0
[SAVED 9,462] 053690.KS | date=2026-10-14 | assetKey=@HANMI8 | name=HANMIGLOBAL CO LTD KRW500 | open=18940.0 | high=19760.0 | low=18600.0 | close=18870.0 | priceCloseUSD=14.11052068422174 | volume=82862.0
[SAVED 9,463] 099440.KQ | date=2026-10-14 | assetKey=@NEWGR1 | name=SMEC CO LTD KRW500 | open=3600.0 | high=3755.0 | low=3600.0 | close=3670.0 | priceCloseUSD=2.7443355013828183 | volume=124727.0
[SAVED 9,464] 102120.KQ | date=2026-10-14 | assetKey=@ABOVS1 | name=ABOV SEMICONDUCTOR KRW500 | open=8020.0 | high=8130.0 | low=7500.0 | close=7640.0 | priceCloseUSD=5.7130036050585105 | volume=164148.0
[SAVED 9,465] 100130.KQ | date=2026-10-14 | assetKey=@DONGK7 | name=DONGKUK STRUCTURES KRW500 | open=1607.0 | high=1659.0 | low=1559.0 | close=1602.0 | priceCloseUSD=1.1979360962439443 | volume=364340.0
[SAVED 9,466] 028100.KS | date=2026-10-14 | assetKey=@DONGA19 | name=DONG AH GEOLOGICAL KRW500 | open=19410.0 | high=19750.0 | low=19300.0 | close=19470.0 | priceCloseUSD=14.559185888807486 | volume=23184.0
[SAVED 9,467] 4745.TWO | date=2026-10-14 | assetKey=@COWEA2 | name=COWEALTH MEDICAL H TWD10 | open=12.0 | high=12.050000190734863 | low=11.949999809265137 | close=12.050000190734863 | priceCloseUSD=0.37565858143969055 | volume=21599.0
[SAVED 9,468] 3153.T | date=2026-10-14 | assetKey=@YASHI1 | name=YASHIMA DENKI CO L NPV | open=3010.0 | high=3115.0 | low=3005.0 | close=3115.0 | priceCloseUSD=19.659694891629044 | volume=123800.0
[SAVED 9,469] PPL.NS | date=2026-10-14 | assetKey=@CLARO4 | name=PRAKASH PIPES LTD INR10 | open=243.8000030517578 | high=247.39999389648438 | low=242.10000610351562 | close=243.4499969482422 | priceCloseUSD=2.558860610784599 | volume=18472.0
[FAILED] WIKA.JK | $WIKA.JK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | ['SELMC.NS', 'BKV.SI', '3625.TWO', '0756.HK', '7248.KL', '0033.HK', '1447.HK', '1008.HK', 'MILL.BK', 'SKIL.NS', 'WIKA.JK', '0841.HK', '0708.HK', 'BKX.SI']: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15)
[FAILED] MILL.BK | $MILL.BK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | ['SELMC.NS', 'BKV.SI', '3625.TWO', '0756.HK', '7248.KL', '0033.HK', '1447.HK', '1008.HK', 'MILL.BK', 'SKIL.NS', 'WIKA.JK', '0841.HK', '0708.HK', 'BKX.SI']: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15)
[FAILED] 0033.HK | $0033.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | ['SELMC.NS', 'BKV.SI', '3625.TWO', '0756.HK', '7248.KL', '0033.HK', '1447.HK', '1008.HK', 'MILL.BK', 'SKIL.NS', 'WIKA.JK', '0841.HK', '0708.HK', 'BKX.SI']: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15)
[FAILED] COWL.JK | $COWL.JK: possibly delisted; no timezone found | ['KSK.NS', 'HOME.JK', 'RMMIL.NS', 'COWL.JK', 'ARCOTECH.NS', 'TRAM.JK', 'TRIL.JK', 'AJRINFRA.NS', 'KBRI.JK']: possibly delisted; no timezone found
[FAILED] 1447.HK | $1447.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | ['SELMC.NS', 'BKV.SI', '3625.TWO', '0756.HK', '7248.KL', '0033.HK', '1447.HK', '1008.HK', 'MILL.BK', 'SKIL.NS', 'WIKA.JK', '0841.HK', '0708.HK', 'BKX.SI']: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15)
[FAILED] TRIL.JK | $TRIL.JK: possibly delisted; no timezone found | ['KSK.NS', 'HOME.JK', 'RMMIL.NS', 'COWL.JK', 'ARCOTECH.NS', 'TRAM.JK', 'TRIL.JK', 'AJRINFRA.NS', 'KBRI.JK']: possibly delisted; no timezone found
[FAILED] 0708.HK | $0708.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | ['SELMC.NS', 'BKV.SI', '3625.TWO', '0756.HK', '7248.KL', '0033.HK', '1447.HK', '1008.HK', 'MILL.BK', 'SKIL.NS', 'WIKA.JK', '0841.HK', '0708.HK', 'BKX.SI']: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15)
[FAILED] SKIL.NS | $SKIL.NS: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | ['SELMC.NS', 'BKV.SI', '3625.TWO', '0756.HK', '7248.KL', '0033.HK', '1447.HK', '1008.HK', 'MILL.BK', 'SKIL.NS', 'WIKA.JK', '0841.HK', '0708.HK', 'BKX.SI']: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15)
[FAILED] BKX.SI | $BKX.SI: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | ['SELMC.NS', 'BKV.SI', '3625.TWO', '0756.HK', '7248.KL', '0033.HK', '1447.HK', '1008.HK', 'MILL.BK', 'SKIL.NS', 'WIKA.JK', '0841.HK', '0708.HK', 'BKX.SI']: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15)
[FAILED] 7248.KL | $7248.KL: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | ['SELMC.NS', 'BKV.SI', '3625.TWO', '0756.HK', '7248.KL', '0033.HK', '1447.HK', '1008.HK', 'MILL.BK', 'SKIL.NS', 'WIKA.JK', '0841.HK', '0708.HK', 'BKX.SI']: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15)
[FAILED] AJRINFRA.NS | $AJRINFRA.NS: possibly delisted; no timezone found | ['KSK.NS', 'HOME.JK', 'RMMIL.NS', 'COWL.JK', 'ARCOTECH.NS', 'TRAM.JK', 'TRIL.JK', 'AJRINFRA.NS', 'KBRI.JK']: possibly delisted; no timezone found
[FAILED] ARCOTECH.NS | $ARCOTECH.NS: possibly delisted; no timezone found | ['KSK.NS', 'HOME.JK', 'RMMIL.NS', 'COWL.JK', 'ARCOTECH.NS', 'TRAM.JK', 'TRIL.JK', 'AJRINFRA.NS', 'KBRI.JK']: possibly delisted; no timezone found
[FAILED] 3625.TWO | $3625.TWO: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | ['SELMC.NS', 'BKV.SI', '3625.TWO', '0756.HK', '7248.KL', '0033.HK', '1447.HK', '1008.HK', 'MILL.BK', 'SKIL.NS', 'WIKA.JK', '0841.HK', '0708.HK', 'BKX.SI']: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15)
[FAILED] KSK.NS | $KSK.NS: possibly delisted; no timezone found | ['KSK.NS', 'HOME.JK', 'RMMIL.NS', 'COWL.JK', 'ARCOTECH.NS', 'TRAM.JK', 'TRIL.JK', 'AJRINFRA.NS', 'KBRI.JK']: possibly delisted; no timezone found
[FAILED] 0756.HK | $0756.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | ['SELMC.NS', 'BKV.SI', '3625.TWO', '0756.HK', '7248.KL', '0033.HK', '1447.HK', '1008.HK', 'MILL.BK', 'SKIL.NS', 'WIKA.JK', '0841.HK', '0708.HK', 'BKX.SI']: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15)
[FAILED] KBRI.JK | $KBRI.JK: possibly delisted; no timezone found | ['KSK.NS', 'HOME.JK', 'RMMIL.NS', 'COWL.JK', 'ARCOTECH.NS', 'TRAM.JK', 'TRIL.JK', 'AJRINFRA.NS', 'KBRI.JK']: possibly delisted; no timezone found
[FAILED] SELMC.NS | $SELMC.NS: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | ['SELMC.NS', 'BKV.SI', '3625.TWO', '0756.HK', '7248.KL', '0033.HK', '1447.HK', '1008.HK', 'MILL.BK', 'SKIL.NS', 'WIKA.JK', '0841.HK', '0708.HK', 'BKX.SI']: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15)
[FAILED] HOME.JK | $HOME.JK: possibly delisted; no timezone found | ['KSK.NS', 'HOME.JK', 'RMMIL.NS', 'COWL.JK', 'ARCOTECH.NS', 'TRAM.JK', 'TRIL.JK', 'AJRINFRA.NS', 'KBRI.JK']: possibly delisted; no timezone found
[FAILED] TRAM.JK | $TRAM.JK: possibly delisted; no timezone found | ['KSK.NS', 'HOME.JK', 'RMMIL.NS', 'COWL.JK', 'ARCOTECH.NS', 'TRAM.JK', 'TRIL.JK', 'AJRINFRA.NS', 'KBRI.JK']: possibly delisted; no timezone found
[FAILED] RMMIL.NS | $RMMIL.NS: possibly delisted; no timezone found | ['KSK.NS', 'HOME.JK', 'RMMIL.NS', 'COWL.JK', 'ARCOTECH.NS', 'TRAM.JK', 'TRIL.JK', 'AJRINFRA.NS', 'KBRI.JK']: possibly delisted; no timezone found
[FAILED] BKV.SI | $BKV.SI: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | ['SELMC.NS', 'BKV.SI', '3625.TWO', '0756.HK', '7248.KL', '0033.HK', '1447.HK', '1008.HK', 'MILL.BK', 'SKIL.NS', 'WIKA.JK', '0841.HK', '0708.HK', 'BKX.SI']: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15)
[FAILED] 0841.HK | $0841.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | ['SELMC.NS', 'BKV.SI', '3625.TWO', '0756.HK', '7248.KL', '0033.HK', '1447.HK', '1008.HK', 'MILL.BK', 'SKIL.NS', 'WIKA.JK', '0841.HK', '0708.HK', 'BKX.SI']: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15)
[FAILED] 1008.HK | $1008.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | ['SELMC.NS', 'BKV.SI', '3625.TWO', '0756.HK', '7248.KL', '0033.HK', '1447.HK', '1008.HK', 'MILL.BK', 'SKIL.NS', 'WIKA.JK', '0841.HK', '0708.HK', 'BKX.SI']: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15)

[BATCH 21/41] Starting with 500 tickers
[REQUEST] attempt 1/1: 500 tickers
[SAVED 9,470] 1361.HK | date=2026-10-14 | assetKey=@DEGRE9 | name=361 DEGREES INTERN HKD0.10 | open=4.650000095367432 | high=4.695000171661377 | low=4.59499979019165 | close=4.614999771118164 | priceCloseUSD=0.5880576316597902 | volume=1759982.0
[SAVED 9,471] MOLDTKPAC.NS | date=2026-10-14 | assetKey=@MOLDT2 | name=MOLD-TEK PACKAGING INR5 | open=329.1499938964844 | high=330.95001220703125 | low=323.5 | close=327.3999938964844 | priceCloseUSD=3.441244439739892 | volume=86476.0
[SAVED 9,472] 3154.T | date=2026-10-14 | assetKey=@KYOWA11 | name=MEDIUS HLDG CO LTD NPV | open=778.0 | high=785.0 | low=771.0 | close=771.0 | priceCloseUSD=4.866011159372711 | volume=25000.0
[SAVED 9,473] 2193.T | date=2026-10-14 | assetKey=@COOKP1 | name=COOKPAD INC. NPV | open=122.0 | high=124.0 | low=121.0 | close=122.0 | priceCloseUSD=0.7699784195116351 | volume=203300.0
[SAVED 9,474] 5147.KL | date=2026-10-14 | assetKey=@SAMCH13 | name=SAMCHEM HLDGS BHD NPV | open=0.48500001430511475 | high=0.4950000047683716 | low=0.4749999940395355 | close=0.47999998927116394 | priceCloseUSD=0.11761823248458808 | volume=980800.0
[SAVED 9,475] 0866.HK | date=2026-10-14 | assetKey=@CHINA1086 | name=CHINA QINFA GROUP HKD0.1 | open=1.9249999523162842 | high=1.9900000095367432 | low=1.9249999523162842 | close=1.9450000524520874 | priceCloseUSD=0.24783795907881895 | volume=3240000.0
[SAVED 9,476] 4743.TWO | date=2026-10-14 | assetKey=@ONENE1 | name=ONENESS BIOTECH CO TWD10 | open=48.099998474121094 | high=48.70000076293945 | low=47.70000076293945 | close=48.099998474121094 | priceCloseUSD=1.4995167558530695 | volume=775088.0
[SAVED 9,477] 3666.TWO | date=2026-10-14 | assetKey=@OPTIV1 | name=OPTIVISION TECHNOL TWD10 | open=27.299999237060547 | high=28.549999237060547 | low=27.200000762939453 | close=27.850000381469727 | priceCloseUSD=0.8682233585723896 | volume=75451.0
[SAVED 9,478] 1338.HK | date=2026-10-14 | assetKey=@BAWAN3 | name=BAWANG INTL (GROUP HKD0.1 | open=0.032999999821186066 | high=0.03799999877810478 | low=0.032999999821186066 | close=0.035999998450279236 | priceCloseUSD=0.004587231826297155 | volume=2240000.0
[SAVED 9,479] MHRIL.NS | date=2026-10-14 | assetKey=@MAHIN11 | name=MAHINDRA HOLIDAYS INR10 | open=190.00999450683594 | high=202.1300048828125 | low=190.00999450683594 | close=200.67999267578125 | priceCloseUSD=2.10931252851801 | volume=258137.0
[SAVED 9,480] JMART.BK | date=2026-10-14 | assetKey=@JAYMA2 | name=JAYMART GROUP HOLD THB1(LOCAL) | open=9.800000190734863 | high=10.300000190734863 | low=9.75 | close=10.300000190734863 | priceCloseUSD=0.30709600207454013 | volume=10399953.0
[SAVED 9,481] MKPI.JK | date=2026-10-14 | assetKey=@METRO163 | name=METROPOLITAN KENTJ IDR100 | open=20650.0 | high=20800.0 | low=20550.0 | close=20800.0 | priceCloseUSD=1.1623358480022352 | volume=42800.0
[SAVED 9,482] GTBO.JK | date=2026-10-14 | assetKey=@GARDA3 | name=GARDA TUJUH BUANA IDR100 | open=254.0 | high=254.0 | low=232.0 | close=232.0 | priceCloseUSD=0.01296451522771724 | volume=530600.0
[SAVED 9,483] 109860.KQ | date=2026-10-14 | assetKey=@DONGI11 | name=DONGIL METAL CO LT KRW500 | open=7360.0 | high=7770.0 | low=7240.0 | close=7380.0 | priceCloseUSD=5.518582016404687 | volume=423.0
[SAVED 9,484] 002275.SZ | date=2026-10-14 | assetKey=@GUILI4 | name=GUILIN SANJIN PHAR 'A'CNY1 | open=12.149999618530273 | high=12.399999618530273 | low=12.220000267028809 | close=12.34000015258789 | priceCloseUSD=1.84680780003925 | volume=1515100.0
[SAVED 9,485] 002276.SZ | date=2026-10-14 | assetKey=@ZHEJI87 | name=ZHEJIANG WANMA CO 'A'CNY1 | open=9.90999984741211 | high=9.890000343322754 | low=9.65999984741211 | close=9.6899995803833 | priceCloseUSD=1.450207989152736 | volume=9353679.0
[SAVED 9,486] 103230.KQ | date=2026-10-14 | assetKey=@SWCOR1 | name=S&W CORPORATION KRW500 | open=1550.0 | high=1657.0 | low=1507.0 | close=1583.0 | priceCloseUSD=1.1837283647653956 | volume=89453.0
[SAVED 9,487] 3669.TW | date=2026-10-14 | assetKey=@AVERM2 | name=AVER INFORMATION I TWD10 | open=32.0 | high=32.599998474121094 | low=31.950000762939453 | close=32.0 | priceCloseUSD=0.9975995365803392 | volume=133101.0
[SAVED 9,488] 3537.TWO | date=2026-10-14 | assetKey=@PODAK1 | name=PODAK CO LTD TWD10 | open=56.70000076293945 | high=61.099998474121094 | low=56.29999923706055 | close=59.0 | priceCloseUSD=1.8393241455700005 | volume=1637868.0
[SAVED 9,489] 002277.SZ | date=2026-10-14 | assetKey=@YOURM1 | name=HUNAN FRIENDSHIP&A 'A'CNY1 | open=4.769999980926514 | high=4.769999980926514 | low=4.630000114440918 | close=4.639999866485596 | priceCloseUSD=0.6944236498902785 | volume=15101689.0
[SAVED 9,490] 2009.HK | date=2026-10-14 | assetKey=@BBMGC1 | name=BBMG CORPORATION 'H'CNY1 | open=0.6200000047683716 | high=0.625 | low=0.6100000143051147 | close=0.6150000095367432 | priceCloseUSD=0.07836521495456118 | volume=4930000.0
[SAVED 9,491] 063080.KQ | date=2026-10-14 | assetKey=@GAMEV1 | name=COM2US HOLDINGS CO KRW500 | open=11600.0 | high=11750.0 | low=11310.0 | close=11460.0 | priceCloseUSD=8.569505407587766 | volume=7312.0
[SAVED 9,492] 601107.SS | date=2026-10-14 | assetKey=@SICHU48 | name=SICHUAN EXPWY GP 'A'CNY1 | open=6.519999980926514 | high=6.650000095367432 | low=6.5 | close=6.579999923706055 | priceCloseUSD=0.9847645893918039 | volume=13930906.0
[SAVED 9,493] SENA.BK | date=2026-10-14 | assetKey=@SENAD1 | name=SENA DEVELOPMENT P THB1 (LOCAL) | open=1.6299999952316284 | high=1.6399999856948853 | low=1.6200000047683716 | close=1.6299999952316284 | priceCloseUSD=0.04859868666482415 | volume=118449.0
[SAVED 9,494] 601668.SS | date=2026-10-14 | assetKey=@CHINA1103 | name=CHINA CONSTR ENG C 'A'CNY1 | open=4.420000076293945 | high=4.489999771118164 | low=4.409999847412109 | close=4.46999979019165 | priceCloseUSD=0.6689813919466201 | volume=237663568.0
[SAVED 9,495] ADANIPOWER.NS | date=2026-10-14 | assetKey=@ADANI3 | name=ADANI POWER LTD INR2 (POST SUBD) | open=185.9600067138672 | high=196.97999572753906 | low=184.1199951171875 | close=195.14999389648438 | priceCloseUSD=2.0511876723610465 | volume=36555378.0
[SAVED 9,496] 111770.KS | date=2026-10-14 | assetKey=@YOUNG37 | name=YOUNGONE CORP KRW500 | open=73200.0 | high=75300.0 | low=73000.0 | close=74600.0 | priceCloseUSD=55.784040436827866 | volume=97111.0
[SAVED 9,497] 601788.SS | date=2026-10-14 | assetKey=@EVERB7 | name=EVERBRIGHT SECURIT 'A'CNY1 | open=13.670000076293945 | high=13.789999961853027 | low=13.65999984741211 | close=13.729999542236328 | priceCloseUSD=2.0548354891081337 | volume=11610300.0
[SAVED 9,498] 002278.SZ | date=2026-10-14 | assetKey=@SHANG86 | name=SHANGHAI SK PETROL 'A'CNY1 | open=7.980000019073486 | high=8.039999961853027 | low=7.829999923706055 | close=7.849999904632568 | priceCloseUSD=1.174833134110007 | volume=5996700.0
[SAVED 9,499] 002279.SZ | date=2026-10-14 | assetKey=@BEIJI71 | name=BEIJING JOIN-CHEER 'A'CNY1 | open=6.440000057220459 | high=6.840000152587891 | low=6.730000019073486 | close=6.760000228881836 | priceCloseUSD=1.0117034843267738 | volume=18420160.0
[SAVED 9,500] 7819.T | date=2026-10-14 | assetKey=@SHOBI1 | name=SHOBIDO CORPORATIO NPV | open=980.0 | high=980.0 | low=959.0 | close=959.0 | priceCloseUSD=6.0525352812431 | volume=9100.0
[SAVED 9,501] 3636.T | date=2026-10-14 | assetKey=@MITSU176 | name=MITSUBISHI RESEARC NPV | open=5080.0 | high=5130.0 | low=5050.0 | close=5100.0 | priceCloseUSD=32.18762245499458 | volume=27700.0
[SAVED 9,502] 2288.HK | date=2026-10-14 | assetKey=@SUNDA23 | name=RYKADAN CAPITAL LT HKD0.01 | open=0.1420000046491623 | high=0.1469999998807907 | low=0.1420000046491623 | close=0.1420000046491623 | priceCloseUSD=0.01809408246393768 | volume=4000.0
[SAVED 9,503] TON.AX | date=2026-10-14 | assetKey=@TRITO14 | name=TRITON MINERALS NPV | open=0.004000000189989805 | high=0.004000000189989805 | low=0.004000000189989805 | close=0.004000000189989805 | priceCloseUSD=0.002804459127149495 | volume=0.0
[SAVED 9,504] 4575.T | date=2026-10-14 | assetKey=@CANBA1 | name=CANBAS CO LTD NPV | open=770.0 | high=775.0 | low=750.0 | close=756.0 | priceCloseUSD=4.771341681563903 | volume=86400.0
[SAVED 9,505] BENGALASM.NS | date=2026-10-14 | assetKey=@BENGA9 | name=BENGAL & ASSAM CO INR10 | open=5901.0 | high=5995.0 | low=5880.5 | close=5989.5 | priceCloseUSD=62.95459363490051 | volume=108.0
[SAVED 9,506] 108230.KQ | date=2026-10-14 | assetKey=@TOPTE4 | name=TOPTEC COMPANY LTD KRW500 | open=2950.0 | high=3080.0 | low=2920.0 | close=2955.0 | priceCloseUSD=2.2096761325848036 | volume=124481.0
[SAVED 9,507] 095700.KQ | date=2026-10-14 | assetKey=@GENEX1 | name=GENEXINE INC KRW500 | open=2760.0 | high=2820.0 | low=2665.0 | close=2690.0 | priceCloseUSD=2.0115156672260985 | volume=118273.0
[SAVED 9,508] GLOBAL.BK | date=2026-10-14 | assetKey=@SIAMG12 | name=SIAM GLOBAL HOUSE THB1(LOCAL) | open=6.699999809265137 | high=6.75 | low=6.599999904632568 | close=6.650000095367432 | priceCloseUSD=0.19827071895781653 | volume=16420273.0
[SAVED 9,509] 002283.SZ | date=2026-10-14 | assetKey=@TIANR1 | name=TIANRUN INDUSTRY T 'A'CNY1 | open=7.71999979019165 | high=7.659999847412109 | low=7.400000095367432 | close=7.400000095367432 | priceCloseUSD=1.1074860394997412 | volume=13713527.0
[SAVED 9,510] 002282.SZ | date=2026-10-14 | assetKey=@BOSUN4 | name=BOSUN CO LTD 'A'CNY1 | open=6.019999980926514 | high=6.139999866485596 | low=6.039999961853027 | close=6.050000190734863 | priceCloseUSD=0.9054446843053647 | volume=3457400.0
[SAVED 9,511] 3628.TWO | date=2026-10-14 | assetKey=@ABLER2 | name=ABLEREX ELECTRONIC TWD10 | open=72.0 | high=72.5 | low=71.30000305175781 | close=71.5999984741211 | priceCloseUSD=2.2321289155292563 | volume=43898.0
[SAVED 9,512] 002281.SZ | date=2026-10-14 | assetKey=@ACCEL25 | name=ACCELINK TECHNOLOG 'A'CNY1 | open=151.38999938964844 | high=150.0 | low=140.5 | close=141.08999633789062 | priceCloseUSD=21.11556746534406 | volume=24811854.0
[SAVED 9,513] 105330.KQ | date=2026-10-14 | assetKey=@KNWCO1 | name=KNW CO LTD KRW500 | open=8050.0 | high=8070.0 | low=7800.0 | close=7890.0 | priceCloseUSD=5.899947440302571 | volume=14359.0
[SAVED 9,514] 109740.KQ | date=2026-10-14 | assetKey=@DSKCO1 | name=DSK CO LTD KRW500 | open=3945.0 | high=3945.0 | low=3730.0 | close=3800.0 | priceCloseUSD=2.84154629570973 | volume=13716.0
[SAVED 9,515] 047400.KS | date=2026-10-14 | assetKey=@SSANG25 | name=UNION MATERIALS CO KRW500.00 | open=784.0 | high=784.0 | low=711.0 | close=762.0 | priceCloseUSD=0.5698048098238986 | volume=387453.0
[SAVED 9,516] 002284.SZ | date=2026-10-14 | assetKey=@ZHEJI88 | name=ZHEJIANG ASIA-PACI 'A'CNY1 | open=9.25 | high=8.930000305175781 | low=8.630000114440918 | close=8.670000076293945 | priceCloseUSD=1.2975545842179443 | volume=13030500.0
[SAVED 9,517] 3652.TW | date=2026-10-14 | assetKey=@UNITE168 | name=UNITECH ELECTR CO TWD10 | open=35.45000076293945 | high=35.45000076293945 | low=34.70000076293945 | close=34.79999923706055 | priceCloseUSD=1.0848894722464923 | volume=91000.0
[SAVED 9,518] 002285.SZ | date=2026-10-14 | assetKey=@SHENZ41 | name=SHENZHEN WORLDUNI 'A'CNY1 | open=3.299999952316284 | high=2.9200000762939453 | low=2.7200000286102295 | close=2.740000009536743 | priceCloseUSD=0.41006915130862964 | volume=151471002.0
[SAVED 9,519] 002286.SZ | date=2026-10-14 | assetKey=@BAOLI1 | name=BAOLINGBAO BIOLOGY 'A'CNY1 | open=8.350000381469727 | high=8.989999771118164 | low=8.210000038146973 | close=8.420000076293945 | priceCloseUSD=1.2601395157981123 | volume=27916455.0
[SAVED 9,520] 042520.KQ | date=2026-10-14 | assetKey=@HANSB2 | name=HANS BIOMED CORPOR KRW500 | open=19610.0 | high=20200.0 | low=18820.0 | close=19100.0 | priceCloseUSD=14.282509012646276 | volume=135712.0
[SAVED 9,521] 104200.KQ | date=2026-10-14 | assetKey=@NEOWI3 | name=NHN BUGS CORPORATI KRW500 | open=2555.0 | high=2600.0 | low=2520.0 | close=2590.0 | priceCloseUSD=1.936738133128474 | volume=24762.0
[SAVED 9,522] CAR.AX | date=2026-10-14 | assetKey=@CARSA1 | name=CAR GROUP LTD NPV | open=22.709999084472656 | high=22.860000610351562 | low=22.3799991607666 | close=22.860000610351562 | priceCloseUSD=16.027483578321245 | volume=1065251.0
[SAVED 9,523] NHPC.NS | date=2026-10-14 | assetKey=@NHPCL1 | name=NHPC LTD INR10 | open=73.31999969482422 | high=73.72000122070312 | low=72.75 | close=73.72000122070312 | priceCloseUSD=0.7748581216485073 | volume=13087358.0
[SAVED 9,524] 2S.BK | date=2026-10-14 | assetKey=@SOUTH395 | name=2S METAL PCL THB1 (LOCAL) | open=3.5199999809265137 | high=3.5399999618530273 | low=3.5199999809265137 | close=3.5199999809265137 | priceCloseUSD=0.10494931081820363 | volume=62200.0
[SAVED 9,525] 4737.TW | date=2026-10-14 | assetKey=@BIONI3 | name=BIONIME CORPORATIO TWD10 | open=56.0 | high=56.0 | low=54.400001525878906 | close=55.29999923706055 | priceCloseUSD=1.7239766753682721 | volume=44023.0
[SAVED 9,526] 4738.TWO | date=2026-10-14 | assetKey=@TATUN3 | name=TATUNG FINE CHEMIC TWD10 | open=6.199999809265137 | high=6.239999771118164 | low=5.900000095367432 | close=6.239999771118164 | priceCloseUSD=0.19453190249777821 | volume=88371.0
[SAVED 9,527] 002289.SZ | date=2026-10-14 | assetKey=@SHENZ42 | name=SHENZHEN SUCCESS E 'A'CNY1 | open=32.650001525878906 | high=33.40999984741211 | low=30.920000076293945 | close=31.06999969482422 | priceCloseUSD=4.649944657544022 | volume=4537500.0
[SAVED 9,528] 3675.TWO | date=2026-10-14 | assetKey=@ERIST1 | name=ERIS TECHNOLOGY CO TWD10 | open=313.5 | high=324.5 | low=313.0 | close=317.0 | priceCloseUSD=9.882470409248985 | volume=676193.0
[SAVED 9,529] 002290.SZ | date=2026-10-14 | assetKey=@SUZHO6 | name=SUZHOU HESHENG SPE 'A'CNY1 | open=63.0 | high=61.650001525878906 | low=58.599998474121094 | close=58.709999084472656 | priceCloseUSD=8.786554530695259 | volume=3314194.0
[SAVED 9,530] 002287.SZ | date=2026-10-14 | assetKey=@TIBET8 | name=TIBET CHEEZHENG TI 'A'CNY1 | open=19.299999237060547 | high=19.549999237060547 | low=19.329999923706055 | close=19.479999542236328 | priceCloseUSD=2.915382062764268 | volume=1280551.0
[SAVED 9,531] 002291.SZ | date=2026-10-14 | assetKey=@FOSHA5 | name=GUANGDONG YOWANT 'A'CNY1 | open=5.429999828338623 | high=6.070000171661377 | low=5.789999961853027 | close=5.949999809265137 | priceCloseUSD=0.8904785998465683 | volume=72878923.0
[SAVED 9,532] 002294.SZ | date=2026-10-14 | assetKey=@SHENZ43 | name=SHENZHEN SALUBRIS 'A'CNY1 | open=30.149999618530273 | high=31.309999465942383 | low=30.079999923706055 | close=30.43000030517578 | priceCloseUSD=4.5541621737346345 | volume=12439812.0
[SAVED 9,533] 002293.SZ | date=2026-10-14 | assetKey=@LUOLA1 | name=LUOLAI LIFESTYLE T 'A'CNY1 | open=10.90999984741211 | high=11.869999885559082 | low=11.65999984741211 | close=11.800000190734863 | priceCloseUSD=1.7659912579614994 | volume=5665605.0
[SAVED 9,534] 002292.SZ | date=2026-10-14 | assetKey=@GUANG116 | name=ALPHA GROUP 'A'CNY1 | open=8.420000076293945 | high=9.609999656677246 | low=8.90999984741211 | close=9.430000305175781 | priceCloseUSD=1.4112964264687518 | volume=147829943.0
[SAVED 9,535] 2637.TW | date=2026-10-14 | assetKey=@WISDO2 | name=WISDOM MARINE LINE TWD10 | open=102.0 | high=105.0 | low=102.0 | close=103.5 | priceCloseUSD=3.2266110011270346 | volume=2142600.0
[SAVED 9,536] 052860.KQ | date=2026-10-14 | assetKey=@ICTEC1 | name=I&C TECHNOLOGY C KRW500 | open=7380.0 | high=7880.0 | low=7380.0 | close=7830.0 | priceCloseUSD=5.855080919843997 | volume=99727.0
[SAVED 9,537] MYS.AX | date=2026-10-14 | assetKey=@MYSTA2 | name=MYSTATE LTD NPV | open=4.900000095367432 | high=4.949999809265137 | low=4.829999923706055 | close=4.829999923706055 | priceCloseUSD=3.386384181697584 | volume=124216.0
[SAVED 9,538] 4926.T | date=2026-10-14 | assetKey=@CBONC1 | name=CBON COSMETICS CO. NPV | open=1230.0 | high=1233.0 | low=1230.0 | close=1233.0 | priceCloseUSD=7.781831075883985 | volume=1000.0
[SAVED 9,539] 1099.HK | date=2026-10-14 | assetKey=@SINOP1279 | name=SINOPHARM GROUP CO 'H'CNY1 | open=15.130000114440918 | high=15.739999771118164 | low=15.010000228881836 | close=15.600000381469727 | priceCloseUSD=1.9878005922405981 | volume=11799840.0
[SAVED 9,540] 1618.HK | date=2026-10-14 | assetKey=@METAL137 | name=METALLURGICAL CORP 'H'CNY1 | open=1.315000057220459 | high=1.340000033378601 | low=1.309999942779541 | close=1.3200000524520874 | priceCloseUSD=0.1681985142217461 | volume=4952000.0
[SAVED 9,541] 5151.KL | date=2026-10-14 | assetKey=@HALEX1 | name=HEXTAR GLOBAL BHD NPV | open=0.7749999761581421 | high=0.7799999713897705 | low=0.7699999809265137 | close=0.7799999713897705 | priceCloseUSD=0.1911296250489427 | volume=14340100.0
[SAVED 9,542] 071320.KS | date=2026-10-14 | assetKey=@KOREA1312 | name=KOREA DISTRICT HEA KRW5000 | open=77400.0 | high=79100.0 | low=77000.0 | close=78300.0 | priceCloseUSD=58.55080919843997 | volume=14764.0
[SAVED 9,543] 002295.SZ | date=2026-10-14 | assetKey=@GUANG117 | name=GUANGDONG JINGYI M 'A'CNY1 | open=9.699999809265137 | high=9.5600004196167 | low=9.15999984741211 | close=9.1899995803833 | priceCloseUSD=1.375377852313072 | volume=6809000.0
[SAVED 9,544] 002296.SZ | date=2026-10-14 | assetKey=@HENAN20 | name=HENAN SPLENDOR SCI 'A'CNY1 | open=9.270000457763672 | high=9.149999618530273 | low=8.90999984741211 | close=8.930000305175781 | priceCloseUSD=1.3364662896290878 | volume=7265800.0
[SAVED 9,545] 1234.HK | date=2026-10-14 | assetKey=@CHINA1124 | name=CHINA LILANG LTD HKD0.1 | open=2.7300000190734863 | high=2.755000114440918 | low=2.7200000286102295 | close=2.7249999046325684 | priceCloseUSD=0.34722796742482276 | volume=302000.0
[SAVED 9,546] 4576.T | date=2026-10-14 | assetKey=@DWEST1 | name=D.WESTERN THERAPEU NPV | open=69.0 | high=70.0 | low=68.0 | close=70.0 | priceCloseUSD=0.44179089644110214 | volume=119800.0
[SAVED 9,547] 052690.KS | date=2026-10-14 | assetKey=@KOREA1313 | name=KEPCO ENGINEERING KRW200 | open=107900.0 | high=110400.0 | low=106200.0 | close=108300.0 | priceCloseUSD=80.9840694277273 | volume=208341.0
[SAVED 9,548] 1313.HK | date=2026-10-14 | assetKey=@CHINA1127 | name=CHINA RES BUILDING HKD0.1 | open=0.949999988079071 | high=1.0499999523162842 | low=0.949999988079071 | close=1.034999966621399 | priceCloseUSD=0.13188291643010744 | volume=43496033.0
[SAVED 9,549] SMT.BK | date=2026-10-14 | assetKey=@STARS15 | name=STARS MICROELEC(TH THB1 (LOCAL) | open=7.25 | high=7.699999809265137 | low=7.25 | close=7.699999809265137 | priceCloseUSD=0.2295766129720176 | volume=23463664.0
[SAVED 9,550] 601618.SS | date=2026-10-14 | assetKey=@METAL138 | name=METALLURGICAL CORP 'A'CNY1 | open=2.5799999237060547 | high=2.619999885559082 | low=2.569999933242798 | close=2.5899999141693115 | priceCloseUSD=0.38762009598401453 | volume=95591739.0
[SAVED 9,551] GLOBUSSPR.NS | date=2026-10-14 | assetKey=@GLOBU11 | name=GLOBUS SPIRITS LTD INR10 | open=794.7999877929688 | high=819.9000244140625 | low=794.5499877929688 | close=814.3499755859375 | priceCloseUSD=8.559491074314025 | volume=183003.0
[SAVED 9,552] 300004.SZ | date=2026-10-14 | assetKey=@NANFA2 | name=NANFANG VENTILATOR 'A'CNY1 | open=7.510000228881836 | high=7.420000076293945 | low=7.179999828338623 | close=7.230000019073486 | priceCloseUSD=1.0820437815560828 | volume=8970900.0
[SAVED 9,553] 300005.SZ | date=2026-10-14 | assetKey=@BEIJI72 | name=TOREAD HOLDINGS GR 'A'CNY1 | open=10.399999618530273 | high=10.739999771118164 | low=10.130000114440918 | close=10.149999618530273 | priceCloseUSD=1.519051720754313 | volume=25103822.0
[SAVED 9,554] 300006.SZ | date=2026-10-14 | assetKey=@CHONG41 | name=CHONGQING LUMMY PH 'A'CNY1 | open=5.360000133514404 | high=7.900000095367432 | low=6.710000038146973 | close=7.900000095367432 | priceCloseUSD=1.1823161763394052 | volume=172005562.0
[SAVED 9,555] 300007.SZ | date=2026-10-14 | assetKey=@HENAN21 | name=HANWEI ELECTRONICS 'A'CNY1 | open=28.56999969482422 | high=27.65999984741211 | low=26.700000762939453 | close=26.739999771118164 | priceCloseUSD=4.001915683930706 | volume=4556985.0
[SAVED 9,556] 1128.HK | date=2026-10-14 | assetKey=@WYNNM1 | name=WYNN MACAU LTD HKD0.001 | open=4.96999979019165 | high=5.110000133514404 | low=4.929999828338623 | close=5.065000057220459 | priceCloseUSD=0.6453980684129275 | volume=2988677.0
[SAVED 9,557] 300001.SZ | date=2026-10-14 | assetKey=@QINGD11 | name=QINGDAO TGOOD ELEC 'A'CNY1 | open=33.5 | high=32.79999923706055 | low=31.3799991607666 | close=31.549999237060547 | priceCloseUSD=4.721781520401064 | volume=13622486.0
[SAVED 9,558] 300002.SZ | date=2026-10-14 | assetKey=@BEIJI73 | name=BEIJING ULTRAPOWER 'A'CNY1 | open=7.559999942779541 | high=8.180000305175781 | low=7.849999904632568 | close=8.069999694824219 | priceCloseUSD=1.2077583629194841 | volume=47721300.0
[SAVED 9,559] 300003.SZ | date=2026-10-14 | assetKey=@LEPUM1 | name=LEPU MEDICAL TECHN 'A'CNY1 | open=11.479999542236328 | high=11.550000190734863 | low=11.359999656677246 | close=11.4399995803833 | priceCloseUSD=1.7121134680915595 | volume=12690900.0
[SAVED 9,560] 300008.SZ | date=2026-10-14 | assetKey=@SHANG87 | name=BESTWAY MARINE & E 'A'CNY1 | open=6.179999828338623 | high=6.25 | low=6.090000152587891 | close=6.130000114440918 | priceCloseUSD=0.9174174947815382 | volume=34929844.0
[SAVED 9,561] 300009.SZ | date=2026-10-14 | assetKey=@ANHUI45 | name=ANHUI ANKE BIOTECH 'A'CNY1 | open=8.329999923706055 | high=8.229999542236328 | low=8.130000114440918 | close=8.15999984741211 | priceCloseUSD=1.221227810386969 | volume=14125779.0
[SAVED 9,562] 300010.SZ | date=2026-10-14 | assetKey=@BEIJI74 | name=DOUSHEN(BEIJING) E 'A'CNY1 | open=4.949999809265137 | high=4.730000019073486 | low=4.480000019073486 | close=4.510000228881836 | priceCloseUSD=0.6749678685482864 | volume=40756502.0
[SAVED 9,563] 0893.HK | date=2026-10-14 | assetKey=@CHINA1128 | name=CHINA VANADIUM TIT HKD0.1 | open=0.06199999898672104 | high=0.06400000303983688 | low=0.06199999898672104 | close=0.06400000303983688 | priceCloseUSD=0.008155079540709737 | volume=12000.0
[SAVED 9,564] 1238.HK | date=2026-10-14 | assetKey=@POWER297 | name=POWERLONG REAL EST HKD0.01 | open=0.17900000512599945 | high=0.17900000512599945 | low=0.1679999977350235 | close=0.17599999904632568 | priceCloseUSD=0.022426467550231567 | volume=177000.0
[SAVED 9,565] 1717.HK | date=2026-10-14 | assetKey=@AUSNU1 | name=AUSNUTRIA DAIRY CO HKD0.10 | open=1.0499999523162842 | high=1.059999942779541 | low=1.0499999523162842 | close=1.059999942779541 | priceCloseUSD=0.13506849118638664 | volume=35000.0
[SAVED 9,566] 082920.KQ | date=2026-10-14 | assetKey=@VITZR3 | name=VITZROCELL CO LTD KRW500 | open=24250.0 | high=26450.0 | low=24100.0 | close=25300.0 | priceCloseUSD=18.918716126698992 | volume=222831.0
[SAVED 9,567] 101000.KQ | date=2026-10-14 | assetKey=@DONGN7 | name=KS INDUSTRY CO LTD KRW500 | open=1314.0 | high=1388.0 | low=1269.0 | close=1310.0 | priceCloseUSD=0.9795856966788807 | volume=18290.0
[SAVED 9,568] 002297.SZ | date=2026-10-14 | assetKey=@HUNAN31 | name=HUNAN BOYUN NEW MA 'A'CNY1 | open=19.139999389648438 | high=17.940000534057617 | low=17.219999313354492 | close=17.219999313354492 | priceCloseUSD=2.577149809994469 | volume=27898257.0
[SAVED 9,569] 002298.SZ | date=2026-10-14 | assetKey=@ANHUI46 | name=ANHUI ZHONGDIANXIN 'A'CNY1 | open=8.779999732971191 | high=8.260000228881836 | low=7.889999866485596 | close=7.889999866485596 | priceCloseUSD=1.1808195393480938 | volume=27501757.0
[SAVED 9,570] 002299.SZ | date=2026-10-14 | assetKey=@FUJIA36 | name=FUJIAN SUNNER DEVE 'A'CNY1 | open=15.680000305175781 | high=15.800000190734863 | low=15.5 | close=15.649999618530273 | priceCloseUSD=2.342183225990616 | volume=6771198.0
[SAVED 9,571] 002300.SZ | date=2026-10-14 | assetKey=@FUJIA37 | name=FUJIAN NANPING SUN 'A'CNY1 | open=7.829999923706055 | high=7.980000019073486 | low=7.579999923706055 | close=7.599999904632568 | priceCloseUSD=1.1374180656901751 | volume=47462393.0
[SAVED 9,572] 0829.HK | date=2026-10-14 | assetKey=@SHENG5 | name=SHENGUAN HOLDINGS HKD0.01 | open=0.2290000021457672 | high=0.2290000021457672 | low=0.22499999403953552 | close=0.22499999403953552 | priceCloseUSD=0.0286701993890453 | volume=282000.0
[SAVED 9,573] BLA.BK | date=2026-10-14 | assetKey=@BANGK80 | name=BANGKOK LIFE ASSUR THB1 (LOCAL) | open=22.5 | high=22.600000381469727 | low=22.200000762939453 | close=22.399999618530273 | priceCloseUSD=0.6678592429065854 | volume=1794823.0
[SAVED 9,574] OIL.NS | date=2026-10-14 | assetKey=@OILIN2 | name=OIL INDIA LTD INR10 | open=445.8500061035156 | high=452.29998779296875 | low=442.70001220703125 | close=447.75 | priceCloseUSD=4.706222439273179 | volume=2408131.0
[SAVED 9,575] 8713.T | date=2026-10-14 | assetKey=@FIDEA1 | name=FIDEA HOLDINGS NPV | open=2594.0 | high=2594.0 | low=2474.0 | close=2483.0 | priceCloseUSD=15.670954226617951 | volume=104200.0
[SAVED 9,576] 2270.T | date=2026-10-14 | assetKey=@MEGMI1 | name=MEGMILK SNOW BRAND NPV | open=3520.0 | high=3525.0 | low=3470.0 | close=3470.0 | priceCloseUSD=21.900205866437492 | volume=201900.0
[SAVED 9,577] 3156.T | date=2026-10-14 | assetKey=@UKCHO1 | name=RESTAR CORPORATION NPV | open=6610.0 | high=6900.0 | low=6600.0 | close=6810.0 | priceCloseUSD=42.97994292519865 | volume=121100.0
[SAVED 9,578] 8714.T | date=2026-10-14 | assetKey=@SENSH4 | name=SENSHU IKEDA HLDGS NPV | open=1090.0 | high=1090.0 | low=1052.0 | close=1057.0 | priceCloseUSD=6.671042536260642 | volume=924400.0
[SAVED 9,579] 3157.T | date=2026-10-14 | assetKey=@JUTEC2 | name=GEOLIVE GROUP CO NPV | open=1406.0 | high=1412.0 | low=1390.0 | close=1412.0 | priceCloseUSD=8.911553511069089 | volume=1800.0
[SAVED 9,580] 601888.SS | date=2026-10-14 | assetKey=@CHINA1135 | name=CHINA TOURISM GROU 'A'CNY1 | open=50.08000183105469 | high=50.130001068115234 | low=49.41999816894531 | close=49.41999816894531 | priceCloseUSD=7.396210451196232 | volume=15656377.0
[SAVED 9,581] 109960.KQ | date=2026-10-14 | assetKey=@ENUST1 | name=APTOCROM INC KRW500 | open=1869.0 | high=1918.0 | low=1858.0 | close=1885.0 | priceCloseUSD=1.4095565177402214 | volume=912.0
[SAVED 9,582] SWANDEF.NS | date=2026-10-14 | assetKey=@PIPAV1 | name=SWAN DEFENCE AND H INR10 | open=2969.0 | high=2975.0 | low=2851.0 | close=2939.199951171875 | priceCloseUSD=30.893419907796112 | volume=20768.0
[SAVED 9,583] MYR.AX | date=2026-10-14 | assetKey=@MYERH1 | name=MYER HOLDINGS LTD NPV | open=0.1899999976158142 | high=0.19499999284744263 | low=0.1850000023841858 | close=0.1899999976158142 | priceCloseUSD=0.1332118005407921 | volume=3027993.0
[SAVED 9,584] ZEO.AX | date=2026-10-14 | assetKey=@LACON3 | name=ZEOTECH LTD NPV | open=0.06599999964237213 | high=0.06599999964237213 | low=0.06400000303983688 | close=0.06499999761581421 | priceCloseUSD=0.04557245698001584 | volume=65089.0
[SAVED 9,585] 109820.KQ | date=2026-10-14 | assetKey=@GENEM5 | name=GENEMATRIX INC KRW500 | open=1569.0 | high=1621.0 | low=1566.0 | close=1575.0 | priceCloseUSD=1.1777461620375855 | volume=55861.0
[SAVED 9,586] SHAILY.NS | date=2026-10-14 | assetKey=@SHAIL1 | name=SHAILY ENGINEERING INR2(POST SUBDIVISION) | open=3159.0 | high=3188.0 | low=3111.60009765625 | close=3137.89990234375 | priceCloseUSD=32.98192056416141 | volume=85841.0
[SAVED 9,587] KIAT.BK | date=2026-10-14 | assetKey=@KIATT2 | name=KIATTANA TRANSPORT THB0.10(LOCAL) | open=0.33000001311302185 | high=0.33000001311302185 | low=0.3199999928474426 | close=0.3199999928474426 | priceCloseUSD=0.009540846276462045 | volume=1637800.0
[SAVED 9,588] 002301.SZ | date=2026-10-14 | assetKey=@SHENZ44 | name=SHENZHEN COMIX GRO 'A'CNY1 | open=8.680000305175781 | high=7.900000095367432 | low=7.539999961853027 | close=7.579999923706055 | priceCloseUSD=1.1344248630711316 | volume=17424600.0
[SAVED 9,589] 002302.SZ | date=2026-10-14 | assetKey=@XINJI32 | name=CHINA WEST CONSTRU 'A'CNY1 | open=4.679999828338623 | high=4.849999904632568 | low=4.710000038146973 | close=4.75 | priceCloseUSD=0.7108862999768069 | volume=10571900.0
[SAVED 9,590] 002303.SZ | date=2026-10-14 | assetKey=@SHENZ45 | name=MYS GROUP CO LTD 'A'CNY1 | open=6.320000171661377 | high=6.289999961853027 | low=5.760000228881836 | close=5.809999942779541 | priceCloseUSD=0.8695261815132647 | volume=79346502.0
[SAVED 9,591] 0846.HK | date=2026-10-14 | assetKey=@MINGF6 | name=MINGFA GROUP (INTL HKD0.10 | open=0.08500000089406967 | high=0.09600000083446503 | low=0.0820000022649765 | close=0.08399999886751175 | priceCloseUSD=0.010703541244485415 | volume=273000.0
[SAVED 9,592] EXPLEOSOL.NS | date=2026-10-14 | assetKey=@THINK12 | name=EXPLEO SOLUTIONS INR10 | open=881.0 | high=890.0 | low=870.2999877929688 | close=877.25 | priceCloseUSD=9.220622300061185 | volume=23744.0
[SAVED 9,593] 300013.SZ | date=2026-10-14 | assetKey=@JIANG85 | name=HENAN XINNING MODE 'A'CNY1 | open=4.139999866485596 | high=4.260000228881836 | low=3.990000009536743 | close=4.230000019073486 | priceCloseUSD=0.6330629605180996 | volume=27170053.0
[SAVED 9,594] 300017.SZ | date=2026-10-14 | assetKey=@SHANG88 | name=WANGSU SCIENCE AND 'A'CNY1 | open=13.800000190734863 | high=14.119999885559082 | low=13.739999771118164 | close=13.75 | priceCloseUSD=2.0578287630907566 | volume=54529450.0
[SAVED 9,595] 300011.SZ | date=2026-10-14 | assetKey=@BEIJI75 | name=BEIJING DINGHAN 'A'CNY1 | open=5.840000152587891 | high=5.929999828338623 | low=5.71999979019165 | close=5.730000019073486 | priceCloseUSD=0.8575533710370912 | volume=4700800.0
[SAVED 9,596] 300016.SZ | date=2026-10-14 | assetKey=@BEIJI76 | name=BEIJING BEILU PHAR 'A'CNY1 | open=9.130000114440918 | high=8.699999809265137 | low=8.319999694824219 | close=8.34000015258789 | priceCloseUSD=1.248166705321939 | volume=22942600.0
[SAVED 9,597] 300018.SZ | date=2026-10-14 | assetKey=@WUHAN23 | name=WUHAN ZHONGYUAN HU 'A'CNY1 | open=11.869999885559082 | high=12.279999732971191 | low=11.880000114440918 | close=11.9399995803833 | priceCloseUSD=1.7869436049312233 | volume=11902164.0
[SAVED 9,598] 300021.SZ | date=2026-10-14 | assetKey=@GANSU12 | name=DAYU IRRIGATION GR 'A'CNY1 | open=3.7799999713897705 | high=3.869999885559082 | low=3.7699999809265137 | close=3.7799999713897705 | priceCloseUSD=0.5657158302260441 | volume=11508484.0
[SAVED 9,599] 300014.SZ | date=2026-10-14 | assetKey=@EVEEN1 | name=EVE ENERGY CO LTD 'A'CNY1 | open=50.099998474121094 | high=48.970001220703125 | low=47.20000076293945 | close=47.290000915527344 | priceCloseUSD=7.0774344793134825 | volume=20687140.0
[SAVED 9,600] 300019.SZ | date=2026-10-14 | assetKey=@CHENG32 | name=CHENGDU GUIBAO SCI 'A'CNY1 | open=13.850000381469727 | high=15.5 | low=14.609999656677246 | close=14.680000305175781 | priceCloseUSD=2.1970128632852224 | volume=16286381.0
[SAVED 9,601] 300022.SZ | date=2026-10-14 | assetKey=@SICHU49 | name=GIFORE AGRICULTURA 'A'CNY1 | open=7.730000019073486 | high=7.849999904632568 | low=7.679999828338623 | close=7.760000228881836 | priceCloseUSD=1.1613637580061016 | volume=5201300.0
[SAVED 9,602] 300026.SZ | date=2026-10-14 | assetKey=@TIANJ35 | name=TIANJIN CHASE SUN 'A'CNY1 | open=3.2200000286102295 | high=3.2899999618530273 | low=3.240000009536743 | close=3.25 | priceCloseUSD=0.4863958894578152 | volume=27316678.0
[SAVED 9,603] 300020.SZ | date=2026-10-14 | assetKey=@ZHEJI89 | name=ENJOYOR TECHNOLOGY 'A'CNY1 | open=3.640000104904175 | high=3.75 | low=3.569999933242798 | close=3.619999885559082 | priceCloseUSD=0.5417701735919074 | volume=8102300.0
[SAVED 9,604] 300027.SZ | date=2026-10-14 | assetKey=@HUAYI4 | name=HUAYI BROTHERS MED 'A'CNY1 | open=1.6399999856948853 | high=1.6699999570846558 | low=1.6200000047683716 | close=1.659999966621399 | priceCloseUSD=0.2484360493122335 | volume=29944135.0
[SAVED 9,605] 300012.SZ | date=2026-10-14 | assetKey=@CENTR273 | name=CENTRE TESTING GRO 'A'CNY1 | open=14.15999984741211 | high=14.59000015258789 | low=14.100000381469727 | close=14.149999618530273 | priceCloseUSD=2.117692815471624 | volume=16088016.0
[SAVED 9,606] 300015.SZ | date=2026-10-14 | assetKey=@AIERE1 | name=AIER EYE HOSPITAL 'A'CNY1 | open=7.849999904632568 | high=7.869999885559082 | low=7.760000228881836 | close=7.769999980926514 | priceCloseUSD=1.1628603236338335 | volume=38147531.0
[SAVED 9,607] 300025.SZ | date=2026-10-14 | assetKey=@HANGZ11 | name=HANGZHOU HUAXING C 'A'CNY1 | open=5.739999771118164 | high=6.079999923706055 | low=5.639999866485596 | close=5.670000076293945 | priceCloseUSD=0.8485737631799611 | volume=18360900.0
[SAVED 9,608] 300024.SZ | date=2026-10-14 | assetKey=@SIASU1 | name=SIASUN ROBOT & AUT 'A'CNY1 | open=12.779999732971191 | high=12.920000076293945 | low=12.579999923706055 | close=12.680000305175781 | priceCloseUSD=1.8976923159265668 | volume=12932612.0
[SAVED 9,609] 6012.KL | date=2026-10-14 | assetKey=@MAXIS4 | name=MAXIS BHD NPV | open=3.559999942779541 | high=3.559999942779541 | low=3.4700000286102295 | close=3.4700000286102295 | priceCloseUSD=0.8502818316857076 | volume=2486700.0
[SAVED 9,610] BWPT.JK | date=2026-10-14 | assetKey=@BWPLA1 | name=EAGLE HIGH PLANTAT IDR100 | open=101.0 | high=103.0 | low=100.0 | close=101.0 | priceCloseUSD=0.005644034646549316 | volume=44185200.0
[SAVED 9,611] PSC.AX | date=2026-10-14 | assetKey=@ETHAN4 | name=PROSPECT RESOURCES NPV | open=0.28999999165534973 | high=0.30000001192092896 | low=0.28999999165534973 | close=0.29499998688697815 | priceCloseUSD=0.20682884160969894 | volume=311052.0
[SAVED 9,612] RTNPOWER.NS | date=2026-10-14 | assetKey=@INDIA165 | name=RATTANINDIA POWER INR10 | open=6.630000114440918 | high=6.739999771118164 | low=6.599999904632568 | close=6.650000095367432 | priceCloseUSD=0.06989699535452146 | volume=9323624.0
[SAVED 9,613] 002306.SZ | date=2026-10-14 | assetKey=@BEIJI77 | name=CLOUD LIVE TECHNOL 'A'CNY1 | open=2.049999952316284 | high=2.0 | low=1.9600000381469727 | close=1.9900000095367432 | priceCloseUSD=0.2978239460491338 | volume=4417400.0
[SAVED 9,614] 3686.TW | date=2026-10-14 | assetKey=@DANEN1 | name=DANEN TECHNOLOGY TWD10 | open=15.100000381469727 | high=15.300000190734863 | low=15.100000381469727 | close=15.300000190734863 | priceCloseUSD=0.4769772843736313 | volume=86543.0
[SAVED 9,615] 002307.SZ | date=2026-10-14 | assetKey=@XINJI33 | name=XINJIANG BEIXIN RO 'A'CNY1 | open=2.9100000858306885 | high=3.069999933242798 | low=3.009999990463257 | close=3.0199999809265137 | priceCloseUSD=0.45197402365702666 | volume=24101967.0
[SAVED 9,616] 0591.HK | date=2026-10-14 | assetKey=@CHINA1152 | name=CHINA HIGH PRECISI HKD0.10 | open=0.22499999403953552 | high=0.2329999953508377 | low=0.22499999403953552 | close=0.2329999953508377 | priceCloseUSD=0.029689584450306037 | volume=221000.0
[SAVED 9,617] 3680.TWO | date=2026-10-14 | assetKey=@GUDEN1 | name=GUDENG PRECISION I TWD10 | open=559.0 | high=563.0 | low=547.0 | close=549.0 | priceCloseUSD=17.115067049456442 | volume=800906.0
[SAVED 9,618] 3105.TWO | date=2026-10-14 | assetKey=@WINSE1 | name=WIN SEMICONDUCTORS TWD10 | open=559.0 | high=570.0 | low=552.0 | close=557.0 | priceCloseUSD=17.36446693360153 | volume=11905269.0
[SAVED 9,619] 2722.TW | date=2026-10-14 | assetKey=@CHATE15 | name=CHATEAU INTL DEVEL TWD10 | open=21.299999237060547 | high=21.299999237060547 | low=20.600000381469727 | close=20.950000762939453 | priceCloseUSD=0.6531159703895673 | volume=47184.0
[SAVED 9,620] 3691.TWO | date=2026-10-14 | assetKey=@GIGAS4 | name=GIGASOLAR MATERIAL TWD10 | open=101.0 | high=104.0 | low=100.5 | close=101.5 | priceCloseUSD=3.1642610300907634 | volume=541261.0
[SAVED 9,621] 002305.SZ | date=2026-10-14 | assetKey=@WUHAN24 | name=LANGOLD REAL ESTAT 'A'CNY1 | open=2.069999933242798 | high=2.0 | low=1.9700000286102295 | close=1.9900000095367432 | priceCloseUSD=0.2978239460491338 | volume=9218895.0
[SAVED 9,622] 002304.SZ | date=2026-10-14 | assetKey=@JIANG86 | name=JIANGSU YANGHE DIS 'A'CNY1 | open=37.0 | high=37.349998474121094 | low=36.970001220703125 | close=37.06999969482422 | priceCloseUSD=5.547906299619989 | volume=4350303.0
[SAVED 9,623] 0960.HK | date=2026-10-14 | assetKey=@LONGF3 | name=LONGFOR GROUP HLDG HKD0.10 | open=5.059999942779541 | high=5.065000057220459 | low=4.84499979019165 | close=4.849999904632568 | priceCloseUSD=0.6180020799388705 | volume=34849558.0
[SAVED 9,624] JUBILE.BK | date=2026-10-14 | assetKey=@JUBIL131 | name=JUBILEE ENTERPRISE THB1 (LOCAL) | open=7.5 | high=7.550000190734863 | low=7.449999809265137 | close=7.550000190734863 | priceCloseUSD=0.22510435255353825 | volume=26800.0
[SAVED 9,625] 0389.HK | date=2026-10-14 | assetKey=@CHINA1154 | name=CHINA TONTINE WINE HKD0.10 | open=0.3100000023841858 | high=0.3199999928474426 | low=0.3100000023841858 | close=0.3100000023841858 | priceCloseUSD=0.039501164952908514 | volume=52000.0
[SAVED 9,626] 034730.KS | date=2026-10-14 | assetKey=@SKCCC1 | name=SK INC. KRW200 | open=502000.0 | high=510000.0 | low=484000.0 | close=491000.0 | priceCloseUSD=367.1576924193362 | volume=261592.0
[SAVED 9,627] KGEN.BK | date=2026-10-14 | assetKey=@NATIO181 | name=KING GEN PCL THB0.5 (LOCAL) | open=1.4800000190734863 | high=1.5299999713897705 | low=1.4700000286102295 | close=1.4800000190734863 | priceCloseUSD=0.044126415583617955 | volume=37086303.0
[SAVED 9,628] 002310.SZ | date=2026-10-14 | assetKey=@BEIJI78 | name=BEIJING ORIENT ECO 'A'CNY1 | open=2.2200000286102295 | high=2.2200000286102295 | low=2.180000066757202 | close=2.180000066757202 | priceCloseUSD=0.32625940661183567 | volume=33632530.0
[SAVED 9,629] 3679.TW | date=2026-10-14 | assetKey=@NISHO1 | name=NISHOKU TECHNOLOGY TWD10 | open=109.0 | high=109.0 | low=108.0 | close=108.5 | priceCloseUSD=3.3824859287177125 | volume=21518.0
[SAVED 9,630] ATC.AX | date=2026-10-14 | assetKey=@AUSTR388 | name=ALTECH BATTERIES L NPV | open=0.0020000000949949026 | high=0.0020000000949949026 | low=0.0020000000949949026 | close=0.0020000000949949026 | priceCloseUSD=0.0014022295635747475 | volume=30534.0
[SAVED 9,631] 1777.HK | date=2026-10-14 | assetKey=@FANTA5 | name=FANTASIA HOLDINGS HKD0.5 | open=0.039000000804662704 | high=0.03999999910593033 | low=0.03799999877810478 | close=0.03999999910593033 | priceCloseUSD=0.005096924356927523 | volume=730000.0
[SAVED 9,632] 0631.HK | date=2026-10-14 | assetKey=@SANYH2 | name=SANY HEAVY EQUIPME HKD0.1 | open=7.980000019073486 | high=8.390000343322754 | low=7.510000228881836 | close=7.684999942779541 | priceCloseUSD=0.979246606671359 | volume=7671648.0
[SAVED 9,633] 5536.TWO | date=2026-10-14 | assetKey=@ACTER3 | name=ACTER GROUP CORPOR TWD5 | open=899.0 | high=912.0 | low=896.0 | close=908.0 | priceCloseUSD=28.306886850467123 | volume=606948.0
[SAVED 9,634] 3685.TWO | date=2026-10-14 | assetKey=@JENGS1 | name=TRADETOOL AUTO CO TWD10 | open=38.400001525878906 | high=39.25 | low=36.70000076293945 | close=37.95000076293945 | priceCloseUSD=1.1830907241978723 | volume=4673983.0
[SAVED 9,635] 4430.TWO | date=2026-10-14 | assetKey=@YAOIF1 | name=YAO I FABRIC CO. L TWD10 | open=21.75 | high=22.299999237060547 | low=21.549999237060547 | close=21.850000381469727 | priceCloseUSD=0.681173445463576 | volume=381423.0
[SAVED 9,636] 3694.TW | date=2026-10-14 | assetKey=@AZURE11 | name=AZUREWAVE TECHNOLO TWD10 | open=49.29999923706055 | high=49.95000076293945 | low=49.29999923706055 | close=49.70000076293945 | priceCloseUSD=1.5493968040359656 | volume=459094.0
[SAVED 9,637] 3678.TWO | date=2026-10-14 | assetKey=@USHIN2 | name=USHINE PHOTONICS TWD10 | open=48.150001525878906 | high=48.79999923706055 | low=47.45000076293945 | close=48.79999923706055 | priceCloseUSD=1.521339269500391 | volume=7200.0
[SAVED 9,638] 115160.KQ | date=2026-10-14 | assetKey=@HUMAX2 | name=HUMAX CO LTD KRW5000 | open=5340.0 | high=5460.0 | low=5300.0 | close=5330.0 | priceCloseUSD=3.9856425674033846 | volume=8096.0
[SAVED 9,639] 1988.HK | date=2026-10-14 | assetKey=@CHINA1157 | name=CHINA MINSHENG BAN 'H'CNY1 | open=3.440000057220459 | high=3.4749999046325684 | low=3.299999952316284 | close=3.3299999237060547 | priceCloseUSD=0.4243189524768723 | volume=46889868.0
[SAVED 9,640] 002309.SZ | date=2026-10-14 | assetKey=@ZHONG35 | name=JIANGSHU ZHONGLI G 'A'CNY1 | open=2.7799999713897705 | high=2.7899999618530273 | low=2.700000047683716 | close=2.7100000381469727 | priceCloseUSD=0.40557934738006457 | volume=47057400.0
[SAVED 9,641] 114090.KS | date=2026-10-14 | assetKey=@GRAND791 | name=GRAND KOREA LEISUR KRW500 | open=8350.0 | high=8590.0 | low=8320.0 | close=8460.0 | priceCloseUSD=6.326179384659031 | volume=67076.0
[SAVED 9,642] 600999.SS | date=2026-10-14 | assetKey=@CHINA1159 | name=CHINA MERCHANTS SE 'A'CNY1 | open=17.030000686645508 | high=17.110000610351562 | low=16.780000686645508 | close=16.829999923706055 | priceCloseUSD=2.5187823946049135 | volume=34249482.0
[SAVED 9,643] MMI.AX | date=2026-10-14 | assetKey=@METRO166 | name=METRO MINING LTD NPV | open=0.9049999713897705 | high=0.9049999713897705 | low=0.8550000190734863 | close=0.8700000047683716 | priceCloseUSD=0.6099698345261784 | volume=1253962.0
[SAVED 9,644] 114190.KQ | date=2026-10-14 | assetKey=@KANGW7 | name=KANGWON ENERGY CO KRW500 | open=8610.0 | high=9060.0 | low=8610.0 | close=8860.0 | priceCloseUSD=6.625289521049529 | volume=108689.0
[SAVED 9,645] 6630.T | date=2026-10-14 | assetKey=@YAMAN12 | name=YA-MAN LTD NPV | open=777.0 | high=782.0 | low=775.0 | close=780.0 | priceCloseUSD=4.922812846057996 | volume=40900.0
[SAVED 9,646] DEN.NS | date=2026-10-14 | assetKey=@DENNE1 | name=DEN NETWORKS LTD INR10 | open=26.700000762939453 | high=27.0 | low=25.549999237060547 | close=26.3700008392334 | priceCloseUSD=0.2771704961993362 | volume=474151.0
[SAVED 9,647] SMR.AX | date=2026-10-14 | assetKey=@STANM1 | name=STANMORE RESOURCES NPV | open=2.5799999237060547 | high=2.700000047683716 | low=2.549999952316284 | close=2.6500000953674316 | priceCloseUSD=1.8579541503519694 | volume=1553324.0
[SAVED 9,648] ZIP.AX | date=2026-10-14 | assetKey=@RUBIA1 | name=ZIP CO LTD NPV | open=2.140000104904175 | high=2.2100000381469727 | low=2.115000009536743 | close=2.2100000381469727 | priceCloseUSD=1.5494636208999293 | volume=14648414.0
[SAVED 9,649] QC7.SI | date=2026-10-14 | assetKey=@QMDEN1 | name=Q & M DENTAL GROUP NPV | open=0.5450000166893005 | high=0.5600000023841858 | low=0.5400000214576721 | close=0.5400000214576721 | priceCloseUSD=0.4210625017080093 | volume=1767100.0
[SAVED 9,650] FHE.AX | date=2026-10-14 | assetKey=@ISHIN1 | name=FRONTIER ENERGY NPV | open=0.19699999690055847 | high=0.20499999821186066 | low=0.19200000166893005 | close=0.19499999284744263 | priceCloseUSD=0.1367173709400475 | volume=6014524.0
[SAVED 9,651] AUC.AX | date=2026-10-14 | assetKey=@AUSGO2 | name=AUSGOLD LIMITED NPV | open=1.2699999809265137 | high=1.284999966621399 | low=1.2649999856948853 | close=1.274999976158142 | priceCloseUSD=0.8939212876040397 | volume=2452320.0
[SAVED 9,652] 1586.TWO | date=2026-10-14 | assetKey=@CHINA1162 | name=CHINA FINEBLANKING TWD10 | open=18.100000381469727 | high=18.25 | low=18.100000381469727 | close=18.149999618530273 | priceCloseUSD=0.565825975261848 | volume=428649.0
[SAVED 9,653] 4746.TW | date=2026-10-14 | assetKey=@FORMO28 | name=FORMOSA LABORATORI TWD10 | open=47.900001525878906 | high=48.04999923706055 | low=47.29999923706055 | close=47.599998474121094 | priceCloseUSD=1.4839292630940017 | volume=584193.0
[SAVED 9,654] GTV.BK | date=2026-10-14 | assetKey=@CYBER91 | name=GREEN TECH VENTURE THB0.5(LOCAL) | open=0.03999999910593033 | high=0.03999999910593033 | low=0.029999999329447746 | close=0.029999999329447746 | priceCloseUSD=0.0008944543384183167 | volume=323803.0
[SAVED 9,655] ASTEC.NS | date=2026-10-14 | assetKey=@ASTEC5 | name=ASTEC LIFESCIENCES INR10(DEMAT) | open=725.4500122070312 | high=739.1500244140625 | low=714.2999877929688 | close=721.3499755859375 | priceCloseUSD=7.5819842360060274 | volume=15577.0
[SAVED 9,656] 002315.SZ | date=2026-10-14 | assetKey=@FOCUS55 | name=FOCUS TECHNOLOGY 'A'CNY1 | open=24.149999618530273 | high=25.690000534057617 | low=24.93000030517578 | close=25.329999923706055 | priceCloseUSD=3.790894720879199 | volume=8210976.0
[SAVED 9,657] 0073.HK | date=2026-10-14 | assetKey=@ASIAN98 | name=ASIAN CITRUS HLDGS HKD0.01 POST CON | open=1.850000023841858 | high=1.850000023841858 | low=1.850000023841858 | close=1.850000023841858 | priceCloseUSD=0.2357327598149394 | volume=1785.0
[SAVED 9,658] 1638.HK | date=2026-10-14 | assetKey=@KAISA1 | name=KAISA GROUP HLDGS HKD0.10 | open=0.019999999552965164 | high=0.020999999716877937 | low=0.01899999938905239 | close=0.020999999716877937 | priceCloseUSD=0.0026758853111213537 | volume=82557686.0
[SAVED 9,659] 1928.HK | date=2026-10-14 | assetKey=@SANDS6 | name=SANDS CHINA LTD USD0.01 | open=11.260000228881836 | high=11.350000381469727 | low=11.149999618530273 | close=11.289999961853027 | priceCloseUSD=1.4386069270373583 | volume=20080971.0
[SAVED 9,660] 002311.SZ | date=2026-10-14 | assetKey=@GUANG118 | name=GUANGDONG HAID GRP 'A'CNY1 | open=41.9900016784668 | high=43.97999954223633 | low=43.08000183105469 | close=43.369998931884766 | priceCloseUSD=6.490765909618027 | volume=5214326.0
[SAVED 9,661] IVX.AX | date=2026-10-14 | assetKey=@CBIOL1 | name=INVION LTD NPV | open=0.03700000047683716 | high=0.03700000047683716 | low=0.03500000014901161 | close=0.03500000014901161 | priceCloseUSD=0.024539016301491592 | volume=28423.0
[SAVED 9,662] 088290.KQ | date=2026-10-14 | assetKey=@EWONC1 | name=EWON COMFORTECH CO KRW2500 | open=2510.0 | high=2510.0 | low=2350.0 | close=2490.0 | priceCloseUSD=1.8619605990308497 | volume=17011.0
[SAVED 9,663] 0465.HK | date=2026-10-14 | assetKey=@FUTON1 | name=FUTONG TECHNOLOGY HKD0.1 | open=3.200000047683716 | high=3.359999895095825 | low=3.200000047683716 | close=3.359999895095825 | priceCloseUSD=0.4281416421844073 | volume=15000.0
[SAVED 9,664] 002314.SZ | date=2026-10-14 | assetKey=@YAHGE1 | name=SHENZHEN NEW NANSH 'A'CNY1 | open=2.369999885559082 | high=2.3299999237060547 | low=2.2699999809265137 | close=2.2799999713897705 | priceCloseUSD=0.3412254197070525 | volume=22269910.0
[SAVED 9,665] 002312.SZ | date=2026-10-14 | assetKey=@CHENG34 | name=SICHUAN DEV LOMON 'A'CNY1 | open=8.119999885559082 | high=8.149999618530273 | low=8.010000228881836 | close=8.039999961853027 | priceCloseUSD=1.2032685946727089 | volume=10865061.0
[SAVED 9,666] 002313.SZ | date=2026-10-14 | assetKey=@SUNSE13 | name=SUNSEA AIOT TECHNO 'A'CNY1 | open=8.600000381469727 | high=8.600000381469727 | low=8.359999656677246 | close=8.399999618530273 | priceCloseUSD=1.2571462418154895 | volume=6491400.0
[SAVED 9,667] 002321.SZ | date=2026-10-14 | assetKey=@HENAN22 | name=HENAN HUAYING AGRI 'A'CNY1 | open=2.049999952316284 | high=2.0299999713897705 | low=1.9199999570846558 | close=1.9299999475479126 | priceCloseUSD=0.2888443203511088 | volume=69863200.0
[SAVED 9,668] 108860.KQ | date=2026-10-14 | assetKey=@DIOTE1 | name=SELVAS AI INC KRW500 | open=8030.0 | high=8260.0 | low=7930.0 | close=8070.0 | priceCloseUSD=6.034547001678296 | volume=82898.0
[SAVED 9,669] 112040.KQ | date=2026-10-14 | assetKey=@WEMAD1 | name=WEMADE CO LTD KRW500 | open=15050.0 | high=15630.0 | low=14840.0 | close=14970.0 | priceCloseUSD=11.194196854414384 | volume=178627.0
[SAVED 9,670] 0947.HK | date=2026-10-14 | assetKey=@MOBID1 | name=MOBI DEVELOPMENT C USD0.000001 | open=0.1679999977350235 | high=0.18299999833106995 | low=0.1679999977350235 | close=0.18199999630451202 | priceCloseUSD=0.02319100587148904 | volume=71000.0
[SAVED 9,671] 002316.SZ | date=2026-10-14 | assetKey=@SHENZ46 | name=JILIN ASIA LINK TE 'A'CNY1 | open=4.699999809265137 | high=4.71999979019165 | low=4.53000020980835 | close=4.539999961853027 | priceCloseUSD=0.6794576367950617 | volume=31077200.0
[SAVED 9,672] 002317.SZ | date=2026-10-14 | assetKey=@GUANG119 | name=GUANGDONG ZHONGSHE 'A'CNY1 | open=24.020000457763672 | high=27.760000228881836 | low=25.09000015258789 | close=27.010000228881836 | priceCloseUSD=4.042324026333161 | volume=53551838.0
[SAVED 9,673] 002319.SZ | date=2026-10-14 | assetKey=@LETON1 | name=LETONG CHEMICAL CO 'A'CNY1 | open=9.949999809265137 | high=10.119999885559082 | low=9.779999732971191 | close=9.84000015258789 | priceCloseUSD=1.4726571158409305 | volume=8710500.0
[SAVED 9,674] 002318.SZ | date=2026-10-14 | assetKey=@ZHEJI90 | name=ZHEJIANG JIULI HI- 'A'CNY1 | open=17.579999923706055 | high=17.979999542236328 | low=17.34000015258789 | close=17.450000762939453 | priceCloseUSD=2.6115718898859965 | volume=5110896.0
[SAVED 9,675] 002323.SZ | date=2026-10-14 | assetKey=@JIANG87 | name=SHANDONG YABO TECH 'A'CNY1 | open=1.190000057220459 | high=1.2100000381469727 | low=1.1799999475479126 | close=1.190000057220459 | priceCloseUSD=0.17809573424202957 | volume=29330900.0
[SAVED 9,676] 002324.SZ | date=2026-10-14 | assetKey=@SHANG89 | name=SHANGHAI PRET COMP 'A'CNY1 | open=8.699999809265137 | high=8.460000038146973 | low=8.15999984741211 | close=8.180000305175781 | priceCloseUSD=1.224221084369592 | volume=15068136.0
[SAVED 9,677] 002322.SZ | date=2026-10-14 | assetKey=@NINGB24 | name=NINGBO LIGONG ENVI 'A'CNY1 | open=11.800000190734863 | high=13.329999923706055 | low=12.449999809265137 | close=12.479999542236328 | priceCloseUSD=1.867760147008974 | volume=31973993.0
[SAVED 9,678] 002320.SZ | date=2026-10-14 | assetKey=@HAINA25 | name=HAINAN STRAIT SHIP 'A'CNY1 | open=6.289999961853027 | high=6.179999828338623 | low=6.0 | close=6.0 | priceCloseUSD=0.8979616420759665 | volume=23077600.0
[SAVED 9,679] 1866.HK | date=2026-10-14 | assetKey=@CHINA1170 | name=CHINA XLX FERTILSE NPV | open=10.430000305175781 | high=10.600000381469727 | low=10.25 | close=10.3100004196167 | priceCloseUSD=1.3137323358311395 | volume=2532000.0
[SAVED 9,680] ELT.AX | date=2026-10-14 | assetKey=@ELEME13 | name=ELEMENTOS LTD NPV | open=0.45500001311302185 | high=0.45500001311302185 | low=0.4300000071525574 | close=0.4399999976158142 | priceCloseUSD=0.3084904876623446 | volume=287607.0
[SAVED 9,681] 1918.HK | date=2026-10-14 | assetKey=@SUNAC1 | name=SUNAC CHINA HLDGS HKD0.10 | open=0.574999988079071 | high=0.5849999785423279 | low=0.5649999976158142 | close=0.5649999976158142 | priceCloseUSD=0.07199405784699349 | volume=124729941.0
[SAVED 9,682] 4912.TW | date=2026-10-14 | assetKey=@LEMTE1 | name=LEMTECH HOLDINGS C TWD10 | open=105.5 | high=107.5 | low=104.0 | close=106.0 | priceCloseUSD=3.3045484649223735 | volume=330771.0
[SAVED 9,683] 0916.HK | date=2026-10-14 | assetKey=@CHINA1173 | name=CHINA LONGYUAN POW 'H'CNY1 | open=5.25 | high=5.449999809265137 | low=5.210000038146973 | close=5.409999847412109 | priceCloseUSD=0.6893590152395989 | volume=31435000.0
[SAVED 9,684] 1762.TW | date=2026-10-14 | assetKey=@CHUNG42 | name=CHUNGHWA CHEMICAL TWD10 | open=34.79999923706055 | high=35.20000076293945 | low=34.04999923706055 | close=34.70000076293945 | priceCloseUSD=1.0817720212639317 | volume=105729.0
[SAVED 9,685] 2601.HK | date=2026-10-14 | assetKey=@CHINA1176 | name=CHINA PACIFIC INSU 'H'CNY1 | open=27.6200008392334 | high=27.6200008392334 | low=26.8799991607666 | close=27.15999984741211 | priceCloseUSD=3.4608116962657345 | volume=16462210.0
[SAVED 9,686] 300032.SZ | date=2026-10-14 | assetKey=@JINLO1 | name=JINLONG MACHINERY& 'A'CNY1 | open=3.6600000858306885 | high=3.759999990463257 | low=3.630000114440918 | close=3.640000104904175 | priceCloseUSD=0.5447634118927406 | volume=11125200.0
[SAVED 9,687] BCIP.JK | date=2026-10-14 | assetKey=@BUMIC1 | name=BUMI CITRA PERMAI IDR100 | open=56.0 | high=56.0 | low=54.0 | close=56.0 | priceCloseUSD=0.0031293657446214026 | volume=989500.0
[SAVED 9,688] 300034.SZ | date=2026-10-14 | assetKey=@BEIJI79 | name=GAONA AERO MATERIA 'A'CNY1 | open=15.0600004196167 | high=15.470000267028809 | low=14.850000381469727 | close=15.140000343322754 | priceCloseUSD=2.2658565948867997 | volume=9718419.0
[SAVED 9,689] 300035.SZ | date=2026-10-14 | assetKey=@HUNAN32 | name=HUNAN ZHONGKE ELEC 'A'CNY1 | open=12.680000305175781 | high=12.649999618530273 | low=11.960000038146973 | close=12.0 | priceCloseUSD=1.795923284151933 | volume=13830887.0
[SAVED 9,690] 300033.SZ | date=2026-10-14 | assetKey=@HEXIN5 | name=HITHINK ROYALFLUSH 'A'CNY1 | open=191.35000610351562 | high=201.97999572753906 | low=198.77000427246094 | close=199.1999969482422 | priceCloseUSD=29.81232606019518 | volume=5562579.0
[SAVED 9,691] 300030.SZ | date=2026-10-14 | assetKey=@GUANG120 | name=IMPROVE MEDICAL IN 'A'CNY1 | open=6.820000171661377 | high=6.820000171661377 | low=6.550000190734863 | close=6.579999923706055 | priceCloseUSD=0.9847645893918039 | volume=7339700.0
[SAVED 9,692] 8411.TW | date=2026-10-14 | assetKey=@KINGC6 | name=KINGCAN HOLDINGS TWD10 | open=11.649999618530273 | high=11.649999618530273 | low=11.449999809265137 | close=11.449999809265137 | priceCloseUSD=0.356953578236496 | volume=147163.0
[SAVED 9,693] DSSA.JK | date=2026-10-14 | assetKey=@DIANS2 | name=DIAN SWASTATIKA IDR1 | open=945.0 | high=955.0 | low=895.0 | close=895.0 | priceCloseUSD=0.050013970382788486 | volume=241601900.0
[SAVED 9,694] 300036.SZ | date=2026-10-14 | assetKey=@BEIJI80 | name=BEIJING SUPERMAP S 'A'CNY1 | open=10.029999732971191 | high=10.329999923706055 | low=10.180000305175781 | close=10.210000038146973 | priceCloseUSD=1.5280313999750228 | volume=4982600.0
[SAVED 9,695] 300031.SZ | date=2026-10-14 | assetKey=@WUXIB1 | name=WUXI BOTON TECHNOL 'A'CNY1 | open=19.3799991607666 | high=24.0 | low=21.450000762939453 | close=22.90999984741211 | priceCloseUSD=3.4287168471570535 | volume=64822977.0
[SAVED 9,696] 1080.HK | date=2026-10-14 | assetKey=@SHENG7 | name=SHENGLI OIL & GAS HKD0.1 | open=0.04899999871850014 | high=0.04899999871850014 | low=0.04699999839067459 | close=0.04699999839067459 | priceCloseUSD=0.005988886048186628 | volume=255000.0
[SAVED 9,697] DBCORP.NS | date=2026-10-14 | assetKey=@DBCOR1 | name=D B CORP LTD INR10 | open=176.25 | high=179.16000366210938 | low=175.2100067138672 | close=178.2100067138672 | priceCloseUSD=1.8731344109432173 | volume=29634.0
[SAVED 9,698] 002327.SZ | date=2026-10-14 | assetKey=@SHENZ47 | name=SHENZHEN FUANNA BE 'A'CNY1 | open=6.179999828338623 | high=6.309999942779541 | low=6.150000095367432 | close=6.170000076293945 | priceCloseUSD=0.923403900019625 | volume=6769700.0
[SAVED 9,699] 002328.SZ | date=2026-10-14 | assetKey=@SHANG90 | name=SHANGHAI XINPENG I 'A'CNY1 | open=7.869999885559082 | high=7.579999923706055 | low=7.380000114440918 | close=7.400000095367432 | priceCloseUSD=1.1074860394997412 | volume=15890730.0
[SAVED 9,700] NIKL.JK | date=2026-10-14 | assetKey=@PELAT1 | name=PELAT TIMAH NUSANT IDR100 | open=177.0 | high=180.0 | low=175.0 | close=178.0 | priceCloseUSD=0.009946912545403743 | volume=1119700.0
[SAVED 9,701] 002329.SZ | date=2026-10-14 | assetKey=@GUANG121 | name=ROYAL GROUP CO LTD 'A'CNY1 | open=3.609999895095825 | high=4.019999980926514 | low=3.8399999141693115 | close=3.8499999046325684 | priceCloseUSD=0.5761920393926959 | volume=33336469.0
[SAVED 9,702] J2T.SI | date=2026-10-14 | assetKey=@HOCKL1 | name=HOCK LIAN SENG HLD NPV | open=0.25999999046325684 | high=0.25999999046325684 | low=0.25999999046325684 | close=0.25999999046325684 | priceCloseUSD=0.2027337816265231 | volume=15000.0
[SAVED 9,703] 002331.SZ | date=2026-10-14 | assetKey=@ANHUI47 | name=ANHUI WANTONG TECH 'A'CNY1 | open=6.760000228881836 | high=7.139999866485596 | low=6.989999771118164 | close=7.059999942779541 | priceCloseUSD=1.0566015236124244 | volume=5183409.0
[SAVED 9,704] 002330.SZ | date=2026-10-14 | assetKey=@SHAND72 | name=SHANDONG DELISI FO 'A'CNY1 | open=4.059999942779541 | high=4.159999847412109 | low=4.050000190734863 | close=4.059999942779541 | priceCloseUSD=0.6076207025744411 | volume=8175100.0
[SAVED 9,705] 3432.TW | date=2026-10-14 | assetKey=@TAITW1 | name=TAI TWUN ENTERPRIS TWD10 | open=14.5 | high=14.5 | low=14.449999809265137 | close=14.449999809265137 | priceCloseUSD=0.45047853479090283 | volume=5558.0
[SAVED 9,706] BBTN.JK | date=2026-10-14 | assetKey=@BANKT8 | name=BANK TABUNGAN NEG IDR500 | open=1040.0 | high=1065.0 | low=1040.0 | close=1040.0 | priceCloseUSD=0.058116792400111764 | volume=11063300.0
[SAVED 9,707] 0837.HK | date=2026-10-14 | assetKey=@CARPE14 | name=CARPENTER TAN HOLD HKD0.01 | open=5.309999942779541 | high=5.414999961853027 | low=5.309999942779541 | close=5.409999847412109 | priceCloseUSD=0.6893590152395989 | volume=20500.0
[SAVED 9,708] 1823.HK | date=2026-10-14 | assetKey=@HUAYU2 | name=HUAYU EXPRESSWAY G HKD0.01 | open=1.100000023841858 | high=1.100000023841858 | low=1.0299999713897705 | close=1.0299999713897705 | priceCloseUSD=0.1312458014788516 | volume=76000.0
[SAVED 9,709] 300042.SZ | date=2026-10-14 | assetKey=@NETAC2 | name=NETAC TECHNOLOGY C 'A'CNY1 | open=34.130001068115234 | high=32.20000076293945 | low=31.100000381469727 | close=31.280000686645508 | priceCloseUSD=4.6813734634529265 | volume=5942000.0
[SAVED 9,710] VNL.AX | date=2026-10-14 | assetKey=@MOBIL85 | name=VINYL GROUP LTD NPV | open=0.039000000804662704 | high=0.039000000804662704 | low=0.03400000184774399 | close=0.03500000014901161 | priceCloseUSD=0.024539016301491592 | volume=185419.0
[SAVED 9,711] 300040.SZ | date=2026-10-14 | assetKey=@HARBI16 | name=HARBIN JIUZHOU GRO 'A'CNY1 | open=5.730000019073486 | high=5.71999979019165 | low=5.559999942779541 | close=5.579999923706055 | priceCloseUSD=0.8351043157124761 | volume=15913183.0
[SAVED 9,712] 4916.TW | date=2026-10-14 | assetKey=@PILOT11 | name=PARPRO CORPORATION TWD10 | open=101.0 | high=102.5 | low=101.0 | close=101.5 | priceCloseUSD=3.1642610300907634 | volume=1290232.0
[SAVED 9,713] 300039.SZ | date=2026-10-14 | assetKey=@SHANG91 | name=SHANGHAI KAIBAO PH 'A'CNY1 | open=5.150000095367432 | high=5.190000057220459 | low=5.079999923706055 | close=5.119999885559082 | priceCloseUSD=0.766260584110899 | volume=11655300.0
[SAVED 9,714] DLINKINDIA.NS | date=2026-10-14 | assetKey=@DLINK10 | name=D-LINK (INDIA)LTD INR2 | open=413.0 | high=450.0 | low=411.29998779296875 | close=423.5 | priceCloseUSD=4.451334903477814 | volume=255429.0
[SAVED 9,715] 300041.SZ | date=2026-10-14 | assetKey=@HUBEI28 | name=HUBEI HUITIAN NEW 'A'CNY1 | open=10.520000457763672 | high=10.25 | low=9.930000305175781 | close=9.930000305175781 | priceCloseUSD=1.4861265633084155 | volume=13233803.0
[SAVED 9,716] 114450.KQ | date=2026-10-14 | assetKey=@KPXLI1 | name=GREEN LIFESCIENCE KRW500 | open=2240.0 | high=2295.0 | low=2187.0 | close=2235.0 | priceCloseUSD=1.6712778870819072 | volume=132735.0
[SAVED 9,717] 104460.KQ | date=2026-10-14 | assetKey=@DONGY30 | name=DYPNF CO LTD KRW500 | open=6540.0 | high=6600.0 | low=6420.0 | close=6460.0 | priceCloseUSD=4.830628702706542 | volume=6497.0
[SAVED 9,718] 002332.SZ | date=2026-10-14 | assetKey=@ZHEJI91 | name=ZHEJIANG XIANJU PH 'A'CNY1 | open=8.619999885559082 | high=8.770000457763672 | low=8.640000343322754 | close=8.739999771118164 | priceCloseUSD=1.3080307577028063 | volume=13302941.0
[SAVED 9,719] 002333.SZ | date=2026-10-14 | assetKey=@SUZHO7 | name=ZYF LOPSKING MATER 'A'CNY1 | open=5.420000076293945 | high=5.380000114440918 | low=5.199999809265137 | close=5.210000038146973 | priceCloseUSD=0.7797300315783839 | volume=4926600.0
[SAVED 9,720] 601117.SS | date=2026-10-14 | assetKey=@CHINA1189 | name=CHINA NAT CHEM ENG 'A'CNY1 | open=7.150000095367432 | high=7.260000228881836 | low=7.139999866485596 | close=7.199999809265137 | priceCloseUSD=1.077553941945728 | volume=50116466.0
[SAVED 9,721] 4138.TWO | date=2026-10-14 | assetKey=@DYNAM65 | name=DYNAMIC MEDICAL TWD10 | open=54.79999923706055 | high=54.79999923706055 | low=54.400001525878906 | close=54.599998474121094 | priceCloseUSD=1.702154161720951 | volume=13639.0
[SAVED 9,722] 002326.SZ | date=2026-10-14 | assetKey=@ZHEJI92 | name=ZHEJIANG YONGTAI T 'A'CNY1 | open=16.5 | high=16.719999313354492 | low=16.030000686645508 | close=16.049999237060547 | priceCloseUSD=2.4020472783714832 | volume=14637419.0
[SAVED 9,723] 900070.KQ | date=2026-10-14 | assetKey=@GLOBA407 | name=GLOBAL SM TECH LTD USD1 | open=1005.0 | high=1031.0 | low=1003.0 | close=1027.0 | priceCloseUSD=0.7679652751826034 | volume=39543.0
[SAVED 9,724] 300037.SZ | date=2026-10-14 | assetKey=@SHENZ49 | name=SHENZHEN CAPCHEM T 'A'CNY1 | open=66.36000061035156 | high=62.45000076293945 | low=58.5 | close=58.689998626708984 | priceCloseUSD=8.783561256712638 | volume=10189144.0
[SAVED 9,725] 601139.SS | date=2026-10-14 | assetKey=@SHENZ50 | name=SHENZHEN GAS CORP 'A'CNY1 | open=6.369999885559082 | high=6.590000152587891 | low=6.369999885559082 | close=6.570000171661377 | priceCloseUSD=0.983268023764072 | volume=28766706.0
[SAVED 9,726] GDST.JK | date=2026-10-14 | assetKey=@GUNAW1 | name=GUNAWAN DIANJAYA S IDR100 | open=105.0 | high=106.0 | low=104.0 | close=105.0 | priceCloseUSD=0.00586756077116513 | volume=1146100.0
[SAVED 9,727] 118000.KS | date=2026-10-14 | assetKey=@WOORI1253 | name=METACARE CO LTD KRW500 | open=1150.0 | high=1187.0 | low=1150.0 | close=1179.0 | priceCloseUSD=0.8816271270109927 | volume=17865.0
[SAVED 9,728] JSWENERGY.NS | date=2026-10-14 | assetKey=@JSWEN1 | name=JSW ENERGY LTD INR10 | open=461.1499938964844 | high=490.5 | low=460.54998779296875 | close=490.29998779296875 | priceCloseUSD=5.153457966558649 | volume=8045649.0
[SAVED 9,729] 002335.SZ | date=2026-10-14 | assetKey=@XIAME21 | name=KEHUA DATA CO LTD 'A'CNY1 | open=28.43000030517578 | high=28.149999618530273 | low=26.709999084472656 | close=27.790000915527344 | priceCloseUSD=4.1590591425665915 | volume=20450388.0
[SAVED 9,730] 300045.SZ | date=2026-10-14 | assetKey=@HWACR1 | name=HWA CREATE CORPORA 'A'CNY1 | open=11.8100004196167 | high=11.850000381469727 | low=11.300000190734863 | close=11.380000114440918 | priceCloseUSD=1.703133931598009 | volume=34301311.0
[SAVED 9,731] 300044.SZ | date=2026-10-14 | assetKey=@SHENZ51 | name=SHENZHEN SUNWIN IN 'A'CNY1 | open=5.809999942779541 | high=5.96999979019165 | low=5.53000020980835 | close=5.78000020980835 | priceCloseUSD=0.8650364132664895 | volume=16315705.0
[SAVED 9,732] 002334.SZ | date=2026-10-14 | assetKey=@SHENZ52 | name=SHENZHEN INVT ELEC 'A'CNY1 | open=6.360000133514404 | high=6.449999809265137 | low=6.269999980926514 | close=6.289999961853027 | priceCloseUSD=0.9413631157338852 | volume=7611350.0
[SAVED 9,733] 300050.SZ | date=2026-10-14 | assetKey=@DINGL1 | name=DINGLI CORP LTD 'A'CNY1 | open=6.650000095367432 | high=6.949999809265137 | low=6.659999847412109 | close=6.78000020980835 | priceCloseUSD=1.0146966869458172 | volume=19514500.0
[SAVED 9,734] 300048.SZ | date=2026-10-14 | assetKey=@HICON1 | name=HICONICS ECO-ENERG 'A'CNY1 | open=4.789999961853027 | high=4.820000171661377 | low=4.699999809265137 | close=4.710000038146973 | priceCloseUSD=0.7048998947387201 | volume=6104300.0
[SAVED 9,735] 300049.SZ | date=2026-10-14 | assetKey=@INNER9 | name=INNER MONGOLIA FUR 'A'CNY1 | open=40.630001068115234 | high=40.20000076293945 | low=38.689998626708984 | close=38.900001525878906 | priceCloseUSD=5.821784874489304 | volume=4183035.0
[SAVED 9,736] 300043.SZ | date=2026-10-14 | assetKey=@XINGH1 | name=RASTAR GROUP 'A'CNY1 | open=4.170000076293945 | high=4.679999828338623 | low=4.440000057220459 | close=4.590000152587891 | priceCloseUSD=0.6869406790244599 | volume=65676285.0
[SAVED 9,737] 300047.SZ | date=2026-10-14 | assetKey=@SHENZ53 | name=SHENZHEN TIANYUAN 'A'CNY1 | open=8.680000305175781 | high=9.1899995803833 | low=9.020000457763672 | close=9.039999961853027 | priceCloseUSD=1.3529288683520366 | volume=9288642.0
[SAVED 9,738] 300046.SZ | date=2026-10-14 | assetKey=@HUBEI29 | name=TECH SEMICONDUCTOR 'A'CNY1 | open=22.84000015258789 | high=22.020000457763672 | low=21.549999237060547 | close=21.559999465942383 | priceCloseUSD=3.226675420599097 | volume=2185260.0
[SAVED 9,739] 002337.SZ | date=2026-10-14 | assetKey=@TIANJ36 | name=TIANJIN SAIXIANG 'A'CNY1 | open=4.630000114440918 | high=4.71999979019165 | low=4.539999961853027 | close=4.550000190734863 | priceCloseUSD=0.6809542737863731 | volume=8671700.0
[SAVED 9,740] 002338.SZ | date=2026-10-14 | assetKey=@CHANG50 | name=CHANGCHUN UP OPTOT 'A'CNY1 | open=39.29999923706055 | high=38.7599983215332 | low=37.65999984741211 | close=37.77000045776367 | priceCloseUSD=5.6526686053772455 | volume=3637301.0
[SAVED 9,741] 002339.SZ | date=2026-10-14 | assetKey=@INTEG103 | name=INTEGRATED ELECTRO 'A'CNY1 | open=7.190000057220459 | high=7.300000190734863 | low=6.960000038146973 | close=6.980000019073486 | priceCloseUSD=1.0446287131362508 | volume=20254026.0
[SAVED 9,742] 002340.SZ | date=2026-10-14 | assetKey=@SHENZ54 | name=GEM CO LTD 'A'CNY1 | open=6.199999809265137 | high=6.130000114440918 | low=6.03000020980835 | close=6.070000171661377 | priceCloseUSD=0.9084378869244081 | volume=41655919.0
[SAVED 9,743] 601877.SS | date=2026-10-14 | assetKey=@ZHEJI93 | name=ZHEJIANG CHINT ELE 'A'CNY1 | open=25.309999465942383 | high=25.5 | low=25.079999923706055 | close=25.1200008392334 | priceCloseUSD=3.759466200424613 | volume=7864391.0
[SAVED 9,744] 2195.T | date=2026-10-14 | assetKey=@AMITA2 | name=AMITA HOLDINGS CO NPV | open=354.0 | high=357.0 | low=351.0 | close=351.0 | priceCloseUSD=2.215265780726098 | volume=5200.0
[SAVED 9,745] GODREJPROP.NS | date=2026-10-14 | assetKey=@GODRE7 | name=GODREJ PROPERTIES INR5 | open=1587.0999755859375 | high=1587.0999755859375 | low=1558.5 | close=1572.5 | priceCloseUSD=16.52827422837984 | volume=460426.0
[SAVED 9,746] 3687.TWO | date=2026-10-14 | assetKey=@MACRO27 | name=MACROWELL OMG DIGI TWD10 | open=61.0 | high=61.099998474121094 | low=60.70000076293945 | close=61.0 | priceCloseUSD=1.9016741166062716 | volume=21694.0
[SAVED 9,747] 4741.TWO | date=2026-10-14 | assetKey=@JETBE1 | name=JETBEST CORPORATIO TWD10 | open=39.900001525878906 | high=40.45000076293945 | low=39.25 | close=39.45000076293945 | priceCloseUSD=1.229853202475076 | volume=66160.0
[SAVED 9,748] 4747.TWO | date=2026-10-14 | assetKey=@JOHNS72 | name=JOHNSON CHEMICAL P TWD5 | open=23.0 | high=23.0 | low=22.75 | close=23.0 | priceCloseUSD=0.7170246669171187 | volume=8164.0
[SAVED 9,749] 002343.SZ | date=2026-10-14 | assetKey=@ZHEJI94 | name=CIWEN MEDIA CO LTD 'A'CNY1 | open=5.519999980926514 | high=8.100000381469727 | low=7.78000020980835 | close=8.100000381469727 | priceCloseUSD=1.2122482738934186 | volume=56569672.0
[SAVED 9,750] 002342.SZ | date=2026-10-14 | assetKey=@JULIS1 | name=JULI SLING CO LTD 'A'CNY1 | open=8.3100004196167 | high=7.440000057220459 | low=7.050000190734863 | close=7.090000152587891 | priceCloseUSD=1.0610913632227792 | volume=68928235.0
[SAVED 9,751] 002344.SZ | date=2026-10-14 | assetKey=@HAINI1 | name=HAINING CHINA LEAT 'A'CNY1 | open=3.9700000286102295 | high=4.039999961853027 | low=3.940000057220459 | close=3.940000057220459 | priceCloseUSD=0.5896614868601809 | volume=13078019.0
[SAVED 9,752] 4915.TW | date=2026-10-14 | assetKey=@PRIMA76 | name=PRIMAX ELECTRONICS TWD10 | open=64.0 | high=64.69999694824219 | low=63.79999923706055 | close=64.19999694824219 | priceCloseUSD=2.0014339751257997 | volume=2819173.0
[SAVED 9,753] MBLINFRA.NS | date=2026-10-14 | assetKey=@MBLIN1 | name=MBL INFRASTRUCTURE INR10 | open=22.510000228881836 | high=23.399999618530273 | low=21.0 | close=22.1299991607666 | priceCloseUSD=0.2326045753913934 | volume=98676.0
[SAVED 9,754] 002346.SZ | date=2026-10-14 | assetKey=@SHANG92 | name=SHANGHAI ZHEZHONGG 'A'CNY1 | open=17.6299991607666 | high=17.229999542236328 | low=16.610000610351562 | close=16.6299991607666 | priceCloseUSD=2.4888502256873206 | volume=4407800.0
[SAVED 9,755] 601179.SS | date=2026-10-14 | assetKey=@CHINA1201 | name=CHINA XD ELECTRIC 'A'CNY1 | open=11.479999542236328 | high=11.539999961853027 | low=11.180000305175781 | close=11.1899995803833 | priceCloseUSD=1.6746983996717275 | volume=57498347.0
[SAVED 9,756] EMTK.JK | date=2026-10-14 | assetKey=@ELANG3 | name=ELANG MAHKOTA IDR20 | open=382.0 | high=390.0 | low=378.0 | close=388.0 | priceCloseUSD=0.021682034087734003 | volume=23580400.0
[SAVED 9,757] 002348.SZ | date=2026-10-14 | assetKey=@GOLDL11 | name=GOLDLOK HOLDINGS 'A'CNY1 | open=10.220000267028809 | high=9.729999542236328 | low=9.5 | close=9.510000228881836 | priceCloseUSD=1.4232692369449251 | volume=6481500.0
[SAVED 9,758] 002349.SZ | date=2026-10-14 | assetKey=@NANTO4 | name=NANTONG JINGHUA PH 'A'CNY1 | open=8.710000038146973 | high=8.489999771118164 | low=7.800000190734863 | close=7.809999942779541 | priceCloseUSD=1.1688467288719202 | volume=79452130.0
[SAVED 9,759] 002352.SZ | date=2026-10-14 | assetKey=@MAANS6 | name=S.F. HOLDING CO 'A'CNY1 | open=30.770000457763672 | high=31.420000076293945 | low=31.010000228881836 | close=31.18000030517578 | priceCloseUSD=4.666407378994131 | volume=18616118.0
[SAVED 9,760] 002345.SZ | date=2026-10-14 | assetKey=@GUANG122 | name=GUANGDONG CHJ INDU 'A'CNY1 | open=8.510000228881836 | high=8.5 | low=8.319999694824219 | close=8.350000381469727 | priceCloseUSD=1.2496633423132504 | volume=6286400.0
[SAVED 9,761] 002351.SZ | date=2026-10-14 | assetKey=@EDIFI2 | name=EDIFIER TECHNOLOGY 'A'CNY1 | open=9.710000038146973 | high=9.899999618530273 | low=9.770000457763672 | close=9.800000190734863 | priceCloseUSD=1.4666707106028438 | volume=4865595.0
[SAVED 9,762] 002347.SZ | date=2026-10-14 | assetKey=@ANHUI48 | name=TAIER HEAVY INDUST 'A'CNY1 | open=6.300000190734863 | high=6.210000038146973 | low=5.920000076293945 | close=5.960000038146973 | priceCloseUSD=0.8919752368378798 | volume=22353500.0
[SAVED 9,763] 012160.KS | date=2026-10-14 | assetKey=@YOUNG38 | name=YOUNGWIRE KRW2500 | open=2180.0 | high=2250.0 | low=2175.0 | close=2200.0 | priceCloseUSD=1.6451057501477386 | volume=10753.0
[SAVED 9,764] 115440.KQ | date=2026-10-14 | assetKey=@WOORI1255 | name=WOORI-NET CO LTD KRW500 | open=10120.0 | high=10560.0 | low=9850.0 | close=10000.0 | priceCloseUSD=7.477753409762448 | volume=260206.0
[SAVED 9,765] 601801.SS | date=2026-10-14 | assetKey=@ANHUI49 | name=ANHUI XINHUA MEDIA 'A'CNY1 | open=5.610000133514404 | high=5.75 | low=5.570000171661377 | close=5.699999809265137 | priceCloseUSD=0.8530635314267364 | volume=25554979.0
[SAVED 9,766] 002353.SZ | date=2026-10-14 | assetKey=@YANTA14 | name=YANTAI JEREH OILFI 'A'CNY1 | open=109.0 | high=97.18000030517578 | low=92.12999725341797 | close=93.0199966430664 | priceCloseUSD=13.921398155251467 | volume=21515812.0
[SAVED 9,767] 0953.HK | date=2026-10-14 | assetKey=@MEIKE1 | name=SHAW BROTHERS HLDG HKD0.01 | open=0.12399999797344208 | high=0.13099999725818634 | low=0.12300000339746475 | close=0.12800000607967377 | priceCloseUSD=0.016310159081419473 | volume=762000.0
[SAVED 9,768] 002355.SZ | date=2026-10-14 | assetKey=@SHAND74 | name=XINGMIN INTELLIGEN 'A'CNY1 | open=4.53000020980835 | high=4.690000057220459 | low=4.510000228881836 | close=4.53000020980835 | priceCloseUSD=0.6779610711673297 | volume=12563700.0
[SAVED 9,769] 002350.SZ | date=2026-10-14 | assetKey=@BEIJI82 | name=BEIJING CREATIVE G 'A'CNY1 | open=13.199999809265137 | high=13.3100004196167 | low=12.869999885559082 | close=12.899999618530273 | priceCloseUSD=1.9306174733724644 | volume=2703190.0
[SAVED 9,770] 002356.SZ | date=2026-10-14 | assetKey=@SHENZ56 | name=SHENZHEN PENGFEI G 'A'CNY1 | open=2.6500000953674316 | high=2.690000057220459 | low=2.5999999046325684 | close=2.609999895095825 | priceCloseUSD=0.39061329860305793 | volume=14939100.0
[SAVED 9,771] 002354.SZ | date=2026-10-14 | assetKey=@DALIA23 | name=TIANYU DIGITAL TEC 'A'CNY1 | open=7.010000228881836 | high=8.020000457763672 | low=7.489999771118164 | close=7.650000095367432 | priceCloseUSD=1.1449011079195732 | volume=320399690.0
[SAVED 9,772] 8250.HK | date=2026-10-14 | assetKey=@COREH6 | name=DU DU HOLDINGS HKD0.2 | open=0.11400000005960464 | high=0.11400000005960464 | low=0.1120000034570694 | close=0.11400000005960464 | priceCloseUSD=0.014526234749525099 | volume=1420000.0
[SAVED 9,773] 002358.SZ | date=2026-10-14 | assetKey=@HENAN23 | name=HENAN SENYUAN ELEC 'A'CNY1 | open=5.170000076293945 | high=5.210000038146973 | low=5.099999904632568 | close=5.099999904632568 | priceCloseUSD=0.7632673814918556 | volume=8518600.0
[SAVED 9,774] 002357.SZ | date=2026-10-14 | assetKey=@SICHU50 | name=SICHUAN FULIN TRAN 'A'CNY1 | open=11.649999618530273 | high=11.34000015258789 | low=10.859999656677246 | close=10.899999618530273 | priceCloseUSD=1.6312969260138088 | volume=4106750.0
[SAVED 9,775] 4728.TWO | date=2026-10-14 | assetKey=@SUNMA6 | name=SUNMAX BIOTECHNOLO TWD10 | open=394.5 | high=407.0 | low=394.0 | close=399.5 | priceCloseUSD=12.454406714495171 | volume=4031.0
[SAVED 9,776] ALX.AX | date=2026-10-14 | assetKey=@MACQU8890 | name=ATLAS ARTERIA NPV(STAPLED) | open=3.930000066757202 | high=3.930000066757202 | low=3.7799999713897705 | close=3.7799999713897705 | priceCloseUSD=2.6502137292188204 | volume=1142075.0
[SAVED 9,777] 601106.SS | date=2026-10-14 | assetKey=@CHINA1211 | name=CHINA FIRST HEAVY 'A'CNY1 | open=2.9700000286102295 | high=3.0 | low=2.930000066757202 | close=2.940000057220459 | priceCloseUSD=0.44000121318085317 | volume=43212900.0
[SAVED 9,778] 300053.SZ | date=2026-10-14 | assetKey=@ZHUHA7 | name=ZHUHAI AEROSPACE M 'A'CNY1 | open=11.420000076293945 | high=11.170000076293945 | low=10.880000114440918 | close=10.949999809265137 | priceCloseUSD=1.6387799682432072 | volume=9197556.0
[SAVED 9,779] 300052.SZ | date=2026-10-14 | assetKey=@SHENZ57 | name=SZ ZHONGQINGBAO IN 'A'CNY1 | open=10.119999885559082 | high=11.140000343322754 | low=10.239999771118164 | close=10.880000114440918 | priceCloseUSD=1.628303794758345 | volume=26384750.0
[SAVED 9,780] 300054.SZ | date=2026-10-14 | assetKey=@HUBEI30 | name=HUBEI DINGLONG CO 'A'CNY1 | open=62.459999084472656 | high=62.75 | low=59.79999923706055 | close=59.90999984741211 | priceCloseUSD=8.96614697329218 | volume=15796891.0
[SAVED 9,781] 8715.T | date=2026-10-14 | assetKey=@ANICO3 | name=ANICOM HOLDINGS NPV | open=1075.0 | high=1096.0 | low=1068.0 | close=1086.0 | priceCloseUSD=6.85407019335767 | volume=223500.0
[SAVED 9,782] 300051.SZ | date=2026-10-14 | assetKey=@XIAME22 | name=LEASCEND TECH CO 'A'CNY1 | open=7.630000114440918 | high=7.699999809265137 | low=7.300000190734863 | close=7.300000190734863 | priceCloseUSD=1.0925200264045245 | volume=11672501.0
[SAVED 9,783] 101330.KQ | date=2026-10-14 | assetKey=@MOBAS1 | name=MOBASE CO LTD KRW500 | open=3710.0 | high=3750.0 | low=3630.0 | close=3675.0 | priceCloseUSD=2.7480743780876997 | volume=57233.0
[SAVED 9,784] 4927.TW | date=2026-10-14 | assetKey=@APEXI8 | name=APEX INTERNATIONAL TWD10 | open=57.400001525878906 | high=59.900001525878906 | low=57.0 | close=59.599998474121094 | priceCloseUSD=1.858029089311629 | volume=16703934.0
[SAVED 9,785] 4919.TW | date=2026-10-14 | assetKey=@NUVOT2 | name=NUVOTON TECHNOLOGY TWD10 | open=144.0 | high=152.5 | low=141.0 | close=150.0 | priceCloseUSD=4.67624782772034 | volume=15699012.0
[SAVED 9,786] 300056.SZ | date=2026-10-14 | assetKey=@XIAME23 | name=XIAMEN ZHONGCHUANG 'A'CNY1 | open=7.400000095367432 | high=7.349999904632568 | low=7.070000171661377 | close=7.090000152587891 | priceCloseUSD=1.0610913632227792 | volume=4439616.0
[SAVED 9,787] 1938.HK | date=2026-10-14 | assetKey=@CHUKO3 | name=CHU KONG PETROLEUM HKD0.10 | open=0.16699999570846558 | high=0.17599999904632568 | low=0.16699999570846558 | close=0.1720000058412552 | priceCloseUSD=0.021916775968977363 | volume=280000.0
[SAVED 9,788] 300058.SZ | date=2026-10-14 | assetKey=@BLUEF11 | name=BLUEFOCUS INTELLIG 'A'CNY1 | open=12.010000228881836 | high=13.25 | low=12.65999984741211 | close=12.850000381469727 | priceCloseUSD=1.9231345738702252 | volume=219930426.0
[SAVED 9,789] 300055.SZ | date=2026-10-14 | assetKey=@BEIJI83 | name=BEIJING WBD NEW MA 'A'CNY1 | open=5.679999828338623 | high=5.619999885559082 | low=5.489999771118164 | close=5.5 | priceCloseUSD=0.8231315052363026 | volume=8566962.0
[SAVED 9,790] 300057.SZ | date=2026-10-14 | assetKey=@SHANT11 | name=SHANTOU WANSHUN NE 'A'CNY1 | open=6.090000152587891 | high=6.079999923706055 | low=5.849999904632568 | close=5.869999885559082 | priceCloseUSD=0.8785057893703948 | volume=14638740.0
[SAVED 9,791] 115310.KQ | date=2026-10-14 | assetKey=@INFOV6 | name=INFOVINE CO LTD KRW100 | open=9430.0 | high=9430.0 | low=9170.0 | close=9400.0 | priceCloseUSD=7.029088205176701 | volume=4200.0
[SAVED 9,792] 120110.KS | date=2026-10-14 | assetKey=@KOLON23 | name=KOLON INDUSTRIES KRW5000 | open=51800.0 | high=54200.0 | low=51700.0 | close=52400.0 | priceCloseUSD=39.18342786715523 | volume=106830.0
[SAVED 9,793] 3159.T | date=2026-10-14 | assetKey=@CHIGR1 | name=MARUZEN CHI HLDG NPV | open=369.0 | high=372.0 | low=367.0 | close=372.0 | priceCloseUSD=2.3478030496584283 | volume=49400.0
[SAVED 9,794] 601678.SS | date=2026-10-14 | assetKey=@BEFAR1 | name=BEFAR GROUP CO LTD 'A'CNY1 | open=5.489999771118164 | high=5.550000190734863 | low=5.389999866485596 | close=5.400000095367432 | priceCloseUSD=0.8081654921410858 | volume=41364511.0
[SAVED 9,795] VASCONEQ.NS | date=2026-10-14 | assetKey=@VASCO6 | name=VASCON ENGINEERS L INR10 | open=30.5 | high=30.940000534057617 | low=30.059999465942383 | close=30.700000762939453 | priceCloseUSD=0.32268237292294666 | volume=212617.0
[SAVED 9,796] 3160.T | date=2026-10-14 | assetKey=@OOMIT1 | name=OOMITSU CO.LTD NPV | open=580.0 | high=581.0 | low=577.0 | close=578.0 | priceCloseUSD=3.647930544899386 | volume=7800.0
[SAVED 9,797] 1966.HK | date=2026-10-14 | assetKey=@CHINA1217 | name=CHINA SCE GP HLDGS HKD0.1 | open=0.04600000008940697 | high=0.04699999839067459 | low=0.04600000008940697 | close=0.04699999839067459 | priceCloseUSD=0.005988886048186628 | volume=57000.0
[SAVED 9,798] 002360.SZ | date=2026-10-14 | assetKey=@SHANX22 | name=SHANXI TOND CHEMIC 'A'CNY1 | open=5.099999904632568 | high=5.079999923706055 | low=4.900000095367432 | close=4.96999979019165 | priceCloseUSD=0.7438115287862839 | volume=3800900.0
[SAVED 9,799] 002361.SZ | date=2026-10-14 | assetKey=@ANHUI50 | name=ANHUI SHENJIAN NEW 'A'CNY1 | open=9.949999809265137 | high=9.300000190734863 | low=8.979999542236328 | close=9.010000228881836 | priceCloseUSD=1.3484391001052614 | volume=39175858.0
[SAVED 9,800] 002362.SZ | date=2026-10-14 | assetKey=@HANWA3 | name=HANWANG TECHNOLOGY 'A'CNY1 | open=15.300000190734863 | high=16.079999923706055 | low=15.640000343322754 | close=15.699999809265137 | priceCloseUSD=2.349666268220014 | volume=3282800.0
[SAVED 9,801] 601688.SS | date=2026-10-14 | assetKey=@HUATA1 | name=HUATAI SECURITIES 'A'CNY1 | open=17.899999618530273 | high=17.950000762939453 | low=17.690000534057617 | close=17.770000457763672 | priceCloseUSD=2.6594631317906905 | volume=58435097.0
[SAVED 9,802] 5161.KL | date=2026-10-14 | assetKey=@JCYIN1 | name=JCY INTERNATIONAL NPV | open=0.574999988079071 | high=0.5950000286102295 | low=0.5550000071525574 | close=0.574999988079071 | priceCloseUSD=0.14089684122537222 | volume=14574900.0
[SAVED 9,803] JUBLFOOD.NS | date=2026-10-14 | assetKey=@JUBIL153 | name=JUBILANT FOODWORKS INR2 (POST SUB) | open=425.3999938964844 | high=428.6000061035156 | low=418.6000061035156 | close=425.70001220703125 | priceCloseUSD=4.474458849464202 | volume=1180165.0
[SAVED 9,804] IVL.BK | date=2026-10-14 | assetKey=@INDOR13 | name=INDORAMA VENTURES THB1(LOCAL) | open=27.5 | high=28.5 | low=27.5 | close=28.25 | priceCloseUSD=0.842277854170292 | volume=9762641.0
[SAVED 9,805] 002365.SZ | date=2026-10-14 | assetKey=@QIANJ2 | name=QIANJIANG YONGAN P 'A'CNY1 | open=13.0600004196167 | high=13.140000343322754 | low=12.6899995803833 | close=12.75 | priceCloseUSD=1.9081684894114288 | volume=9309600.0
[SAVED 9,806] 002364.SZ | date=2026-10-14 | assetKey=@HANGZ12 | name=HANGZHOU ZHONGHENG 'A'CNY1 | open=31.270000457763672 | high=29.899999618530273 | low=28.850000381469727 | close=28.8700008392334 | priceCloseUSD=4.320692226722092 | volume=11073687.0
[SAVED 9,807] 002363.SZ | date=2026-10-14 | assetKey=@SHAND76 | name=SHANDONG LONGJI MA 'A'CNY1 | open=6.860000133514404 | high=6.940000057220459 | low=6.670000076293945 | close=6.690000057220459 | priceCloseUSD=1.0012272394783321 | volume=4768910.0
[SAVED 9,808] DBREALTY.NS | date=2026-10-14 | assetKey=@DBREA3 | name=VALOR ESTATE LTD INR10 | open=86.97000122070312 | high=93.0199966430664 | low=86.01000213623047 | close=90.91000366210938 | priceCloseUSD=0.9555392500034081 | volume=1435018.0
[SAVED 9,809] EPY.AX | date=2026-10-14 | assetKey=@CAREE7 | name=EARLYPAY LTD NPV | open=0.125 | high=0.125 | low=0.125 | close=0.125 | priceCloseUSD=0.08763934356077625 | volume=0.0
[SAVED 9,810] 7776.T | date=2026-10-14 | assetKey=@CELLS4 | name=CELLSEED INC NPV | open=208.0 | high=210.0 | low=205.0 | close=206.0 | priceCloseUSD=1.3001274952409578 | volume=113600.0
[SAVED 9,811] HATHWAY.NS | date=2026-10-14 | assetKey=@HATHW2 | name=HATHWAY CABLE & DA INR2 | open=11.109999656677246 | high=11.270000457763672 | low=10.5 | close=10.84000015258789 | priceCloseUSD=0.11393735781090746 | volume=13607093.0
[SAVED 9,812] 002368.SZ | date=2026-10-14 | assetKey=@TAIJI1 | name=TAIJI COMPUTER COR 'A'CNY1 | open=12.279999732971191 | high=12.3100004196167 | low=12.010000228881836 | close=12.069999694824219 | priceCloseUSD=1.806399457636795 | volume=7188949.0
[SAVED 9,813] 002367.SZ | date=2026-10-14 | assetKey=@CANNY1 | name=CANNY ELEVATOR CO 'A'CNY1 | open=6.019999980926514 | high=5.860000133514404 | low=5.670000076293945 | close=5.690000057220459 | priceCloseUSD=0.8515669657990045 | volume=11161951.0
[SAVED 9,814] 002366.SZ | date=2026-10-14 | assetKey=@SICHU51 | name=RONGFA NUCLEAR EQU 'A'CNY1 | open=5.619999885559082 | high=6.03000020980835 | low=5.769999980926514 | close=5.900000095367432 | priceCloseUSD=0.8829956289807497 | volume=51551967.0
[SAVED 9,815] 0145.HK | date=2026-10-14 | assetKey=@HONGK1060 | name=CCIAM FUTURE ENERG NPV POST CON | open=0.20499999821186066 | high=0.20499999821186066 | low=0.20200000703334808 | close=0.20200000703334808 | priceCloseUSD=0.02573946947401705 | volume=24000.0
[SAVED 9,816] BIPI.JK | date=2026-10-14 | assetKey=@BENAK2 | name=ASTRINDO NUSANTARA LKD SHS (IDR100 & IDR50) | open=119.0 | high=120.0 | low=114.0 | close=115.0 | priceCloseUSD=0.006426376082704666 | volume=192743500.0
[SAVED 9,817] 120030.KS | date=2026-10-14 | assetKey=@CHOSU6 | name=CHOSUN WELDING POH KRW500 | open=78900.0 | high=79400.0 | low=77400.0 | close=78600.0 | priceCloseUSD=58.77514180073284 | volume=205.0
[SAVED 9,818] MANINFRA.NS | date=2026-10-14 | assetKey=@MANIN132 | name=MAN INFRACONSTRUCT INR2 | open=115.5 | high=117.3499984741211 | low=114.80000305175781 | close=116.0199966430664 | priceCloseUSD=1.2194660225706264 | volume=814184.0
[SAVED 9,819] THANGAMAYL.NS | date=2026-10-14 | assetKey=@THANG3 | name=THANGAMAYIL JEWELL INR10 | open=4940.0 | high=4950.0 | low=4836.0 | close=4849.5 | priceCloseUSD=50.972251745963774 | volume=19671.0
[SAVED 9,820] 4577.T | date=2026-10-14 | assetKey=@DAITO13 | name=DAITO PHARM NPV | open=1347.0 | high=1366.0 | low=1337.0 | close=1344.0 | priceCloseUSD=8.482385211669161 | volume=67800.0
[SAVED 9,821] 002370.SZ | date=2026-10-14 | assetKey=@ZHEJI95 | name=ZHEJIANG YATAI PHA 'A'CNY1 | open=5.059999942779541 | high=5.300000190734863 | low=5.019999980926514 | close=5.039999961853027 | priceCloseUSD=0.7542877736347255 | volume=17192628.0
[SAVED 9,822] 002369.SZ | date=2026-10-14 | assetKey=@SHENZ58 | name=SHENZHEN ZOWEE TEC 'A'CNY1 | open=5.46999979019165 | high=5.559999942779541 | low=5.420000076293945 | close=5.429999828338623 | priceCloseUSD=0.8126552603878611 | volume=5846300.0
[SAVED 9,823] 002371.SZ | date=2026-10-14 | assetKey=@BEIJI84 | name=NAURA TECHNOLOGY G 'A'CNY1 | open=596.8099975585938 | high=601.0 | low=584.4099731445312 | close=586.8099975585938 | priceCloseUSD=87.8221448323848 | volume=5008719.0
[SAVED 9,824] 002372.SZ | date=2026-10-14 | assetKey=@ZHEJI96 | name=ZHEJIANG WEIXING N 'A'CNY1 | open=8.890000343322754 | high=8.779999732971191 | low=8.59000015258789 | close=8.630000114440918 | priceCloseUSD=1.2915681789798577 | volume=9654331.0
[SAVED 9,825] 002373.SZ | date=2026-10-14 | assetKey=@SUREK2 | name=CHINA TRANSINFO TE 'A'CNY1 | open=7.170000076293945 | high=7.460000038146973 | low=7.340000152587891 | close=7.400000095367432 | priceCloseUSD=1.1074860394997412 | volume=9217213.0
[SAVED 9,826] 300061.SZ | date=2026-10-14 | assetKey=@SHANG93 | name=QITIAN TECHNOLOGY 'A'CNY1 | open=6.489999771118164 | high=7.380000114440918 | low=6.809999942779541 | close=7.309999942779541 | priceCloseUSD=1.0940165920322564 | volume=65114206.0
[SAVED 9,827] 300062.SZ | date=2026-10-14 | assetKey=@FUJIA38 | name=CEEPOWER CO LTD 'A'CNY1 | open=6.150000095367432 | high=6.25 | low=6.059999942779541 | close=6.070000171661377 | priceCloseUSD=0.9084378869244081 | volume=13018837.0
[SAVED 9,828] 300059.SZ | date=2026-10-14 | assetKey=@EASTM25 | name=EAST MONEY INFORMA 'A'CNY1 | open=17.209999084472656 | high=18.1200008392334 | low=17.920000076293945 | close=17.979999542236328 | priceCloseUSD=2.6908916522452766 | volume=116215998.0
[SAVED 9,829] 3269.T | date=2026-10-14 | assetKey=@ADVAN223 | name=ADVANCE RES INV REIT | open=134500.0 | high=134700.0 | low=133600.0 | close=134700.0 | priceCloseUSD=850.1319107230922 | volume=6284.0
[SAVED 9,830] 0646.HK | date=2026-10-14 | assetKey=@YARDW4 | name=CHINA ENVIRON TECH HKD0.5 | open=0.22300000488758087 | high=0.23000000417232513 | low=0.22300000488758087 | close=0.2370000034570694 | priceCloseUSD=0.03019927793031257 | volume=256000.0
[SAVED 9,831] 088350.KS | date=2026-10-14 | assetKey=@KOREA1315 | name=HANWHA LIFE INSURA KRW5000 | open=4995.0 | high=5000.0 | low=4680.0 | close=4750.0 | priceCloseUSD=3.551932869637163 | volume=4390151.0
[SAVED 9,832] 900120.KQ | date=2026-10-14 | assetKey=@CHINA1226 | name=CXI HEALTHCARE TEC USD 0.5 | open=3430.0 | high=4595.0 | low=3300.0 | close=4595.0 | priceCloseUSD=3.4360276917858448 | volume=127641.0
[SAVED 9,833] 115450.KQ | date=2026-10-14 | assetKey=@DIGIT122 | name=HLB THERAPEUTICS C KRW500 | open=2975.0 | high=3300.0 | low=2865.0 | close=2880.0 | priceCloseUSD=2.153592982011585 | volume=363932.0
[SAVED 9,834] 002374.SZ | date=2026-10-14 | assetKey=@SHAND77 | name=SHANDONG CHIWAY IN 'A'CNY1 | open=3.4100000858306885 | high=3.3399999141693115 | low=3.25 | close=3.25 | priceCloseUSD=0.4863958894578152 | volume=12574183.0
[SAVED 9,835] 002377.SZ | date=2026-10-14 | assetKey=@HUBEI31 | name=HUBEI GUOCHUANG HI 'A'CNY1 | open=3.009999990463257 | high=3.0 | low=2.869999885559082 | close=2.869999885559082 | priceCloseUSD=0.42952496833241155 | volume=25413400.0
[SAVED 9,836] 002376.SZ | date=2026-10-14 | assetKey=@SHAND78 | name=SHANDONG NEW BEIYA 'A'CNY1 | open=6.420000076293945 | high=6.840000152587891 | low=6.650000095367432 | close=6.769999980926514 | priceCloseUSD=1.0132000499545057 | volume=13291207.0
[SAVED 9,837] 002375.SZ | date=2026-10-14 | assetKey=@ZHEJI97 | name=ZHEJIANG YASHA DEC 'A'CNY1 | open=3.880000114440918 | high=3.9100000858306885 | low=3.799999952316284 | close=3.819999933242798 | priceCloseUSD=0.5717022354641309 | volume=11887300.0
[SAVED 9,838] 601158.SS | date=2026-10-14 | assetKey=@CHONG42 | name=CHONGQING WATER GR 'A'CNY1 | open=4.059999942779541 | high=4.119999885559082 | low=4.050000190734863 | close=4.110000133514404 | priceCloseUSD=0.6151037448038393 | volume=9757100.0
[SAVED 9,839] 4931.TWO | date=2026-10-14 | assetKey=@STLTE1 | name=STL TECHNOLOGY CO TWD10 | open=231.0 | high=235.0 | low=229.5 | close=232.0 | priceCloseUSD=7.232596640207459 | volume=1478163.0
[SAVED 9,840] TOWR.JK | date=2026-10-14 | assetKey=@SARAN10 | name=SARANA MENARA NUSA IDR10 | open=452.0 | high=472.0 | low=446.0 | close=454.0 | priceCloseUSD=0.025370215143894943 | volume=112603300.0
[SAVED 9,841] 4934.TW | date=2026-10-14 | assetKey=@TAINE2 | name=TAINERGY TECH CO L TWD10 | open=16.350000381469727 | high=17.25 | low=16.350000381469727 | close=17.0 | priceCloseUSD=0.5299747538083052 | volume=1129216.0
[SAVED 9,842] 300066.SZ | date=2026-10-14 | assetKey=@JIANG89 | name=SANCHUAN WISDOM TE 'A'CNY1 | open=4.510000228881836 | high=4.559999942779541 | low=4.449999809265137 | close=4.449999809265137 | priceCloseUSD=0.6659881893275766 | volume=6691699.0
[SAVED 9,843] 300063.SZ | date=2026-10-14 | assetKey=@GUANG123 | name=GUANGDONG TLOONG T 'A'CNY1 | open=8.210000038146973 | high=9.220000267028809 | low=8.720000267028809 | close=9.0 | priceCloseUSD=1.3469424631139497 | volume=57128405.0
[SAVED 9,844] 300065.SZ | date=2026-10-14 | assetKey=@BEIJI85 | name=BEIJING HIGHLANDER 'A'CNY1 | open=14.350000381469727 | high=14.260000228881836 | low=13.829999923706055 | close=13.899999618530273 | priceCloseUSD=2.080277747051792 | volume=15681434.0
[SAVED 9,845] 002378.SZ | date=2026-10-14 | assetKey=@CHONG43 | name=CHONGYI ZHANGYUAN 'A'CNY1 | open=20.739999771118164 | high=20.049999237060547 | low=19.600000381469727 | close=19.6299991607666 | priceCloseUSD=2.9378310467253037 | volume=11757436.0
[SAVED 9,846] 002379.SZ | date=2026-10-14 | assetKey=@SHAND79 | name=SHANDONG HONGQIA 'A'CNY1 | open=16.350000381469727 | high=16.170000076293945 | low=15.779999732971191 | close=15.819999694824219 | priceCloseUSD=2.3676254839342743 | volume=12369618.0
[SAVED 9,847] ROSSELLIND.NS | date=2026-10-14 | assetKey=@ROSSE3 | name=ROSSELL INDIA LTD INR2(DEMAT) | open=52.4900016784668 | high=52.79999923706055 | low=50.25 | close=50.869998931884766 | priceCloseUSD=0.5346857185014824 | volume=21958.0
[SAVED 9,848] 002380.SZ | date=2026-10-14 | assetKey=@NANJI28 | name=NANJING SCIYON WIS 'A'CNY1 | open=25.56999969482422 | high=25.670000076293945 | low=25.020000457763672 | close=25.15999984741211 | priceCloseUSD=3.765452462935541 | volume=1998800.0
[SAVED 9,849] 601101.SS | date=2026-10-14 | assetKey=@BEIJI86 | name=BEIJING HAOHUA ENE 'A'CNY1 | open=12.800000190734863 | high=13.210000038146973 | low=12.789999961853027 | close=13.0600004196167 | priceCloseUSD=1.9545632370519705 | volume=15416952.0
[SAVED 9,850] 002381.SZ | date=2026-10-14 | assetKey=@ZHEJI98 | name=ZHEJIANG DOUBLE AR 'A'CNY1 | open=5.579999923706055 | high=5.679999828338623 | low=5.5 | close=5.510000228881836 | priceCloseUSD=0.8246281422276142 | volume=3593000.0
[SAVED 9,851] HCH.AX | date=2026-10-14 | assetKey=@HOTCH1 | name=HOT CHILI LTD NPV | open=1.465000033378601 | high=1.475000023841858 | low=1.4500000476837158 | close=1.4550000429153442 | priceCloseUSD=1.0201219891360165 | volume=148395.0
[SAVED 9,852] 002382.SZ | date=2026-10-14 | assetKey=@SHAND80 | name=BLUE SAIL MEDICAL 'A'CNY1 | open=6.539999961853027 | high=6.699999809265137 | low=6.460000038146973 | close=6.510000228881836 | priceCloseUSD=0.9742884159069419 | volume=20361673.0
[SAVED 9,853] PERSISTENT.NS | date=2026-10-14 | assetKey=@PERSI16 | name=PERSISTENT SYSTEMS INR5(POST SUBD) | open=5988.0 | high=6078.0 | low=5882.5 | close=5898.0 | priceCloseUSD=61.992853035920064 | volume=632635.0
[SAVED 9,854] 002383.SZ | date=2026-10-14 | assetKey=@BEIJI87 | name=BEIJING UNISTRONG 'A'CNY1 | open=7.679999828338623 | high=7.559999942779541 | low=7.230000019073486 | close=7.46999979019165 | priceCloseUSD=1.1179622129846034 | volume=13927834.0
[SAVED 9,855] 0881.HK | date=2026-10-14 | assetKey=@ZHONG36 | name=ZHONGSHENG GROUP H HKD0.0001 | open=2.3350000381469727 | high=2.384999990463257 | low=2.325000047683716 | close=2.3299999237060547 | priceCloseUSD=0.2968958407055557 | volume=10132700.0
[SAVED 9,856] 122350.KQ | date=2026-10-14 | assetKey=@HYUND425 | name=SAMKEE CORP KRW100 | open=1626.0 | high=1640.0 | low=1590.0 | close=1595.0 | priceCloseUSD=1.1927016688571104 | volume=439385.0
[SAVED 9,857] 0923.HK | date=2026-10-14 | assetKey=@FOOKW1 | name=INTEGRATED WASTE S HKD0.1 | open=0.013000000268220901 | high=0.013000000268220901 | low=0.013000000268220901 | close=0.013000000268220901 | priceCloseUSD=0.0016565004872046575 | volume=134000.0
[SAVED 9,858] 601188.SS | date=2026-10-14 | assetKey=@HEILO12 | name=HEILONGJIANG TRANS 'A'CNY1 | open=3.450000047683716 | high=3.5299999713897705 | low=3.380000114440918 | close=3.5299999713897705 | priceCloseUSD=0.5283007618062122 | volume=193330182.0
[SAVED 9,859] 002384.SZ | date=2026-10-14 | assetKey=@SUZHO9 | name=SUZHOU DONGSHAN PR 'A'CNY1 | open=146.8800048828125 | high=140.13999938964844 | low=131.10000610351562 | close=131.41000366210938 | priceCloseUSD=19.66685711227275 | volume=56591757.0
[SAVED 9,860] 002385.SZ | date=2026-10-14 | assetKey=@BEIJI88 | name=BEIJING DABEINONG 'A'CNY1 | open=3.0999999046325684 | high=3.109999895095825 | low=3.0399999618530273 | close=3.0399999618530273 | priceCloseUSD=0.45496722627607 | volume=44374800.0
[SAVED 9,861] 601518.SS | date=2026-10-14 | assetKey=@JILIN22 | name=JILIN EXPRESSWAY C 'A'CNY1 | open=2.8499999046325684 | high=2.940000057220459 | low=2.8499999046325684 | close=2.9100000858306885 | priceCloseUSD=0.4355114092522881 | volume=36165491.0
[SAVED 9,862] 002386.SZ | date=2026-10-14 | assetKey=@YIBIN3 | name=YIBIN TIANYUAN GRO 'A'CNY1 | open=5.900000095367432 | high=5.940000057220459 | low=5.800000190734863 | close=5.820000171661377 | priceCloseUSD=0.8710228185045762 | volume=10535349.0
[SAVED 9,863] 5162.KL | date=2026-10-14 | assetKey=@ECSIC1 | name=VSTECS BHD NPV | open=1.590000033378601 | high=1.600000023841858 | low=1.5700000524520874 | close=1.590000033378601 | priceCloseUSD=0.38961041199269447 | volume=929500.0
[SAVED 9,864] ISFT.NS | date=2026-10-14 | assetKey=@INTRA43 | name=INTRASOFT TECHNOLO INR10 | open=103.0 | high=105.80000305175781 | low=99.0 | close=101.06999969482422 | priceCloseUSD=1.0623292026825573 | volume=52118.0
[SAVED 9,865] 1280.HK | date=2026-10-14 | assetKey=@HUIYI1 | name=CHINA QIDIAN GUOF USD0.02 | open=2.4049999713897705 | high=2.5250000953674316 | low=2.2200000286102295 | close=2.2799999713897705 | priceCloseUSD=0.29052469119299734 | volume=1404000.0
[SAVED 9,866] 002387.SZ | date=2026-10-14 | assetKey=@BLACK1386 | name=VISIONOX TECHNOLOG 'A'CNY1 | open=6.639999866485596 | high=6.539999961853027 | low=6.380000114440918 | close=6.409999847412109 | priceCloseUSD=0.9593223314481455 | volume=5346446.0
[SAVED 9,867] 002389.SZ | date=2026-10-14 | assetKey=@ZHEJI99 | name=AEROSPACE CHUAV CO 'A'CNY1 | open=18.200000762939453 | high=18.610000610351562 | low=18.059999465942383 | close=18.299999237060547 | priceCloseUSD=2.7387828941499706 | volume=15867319.0
[SAVED 9,868] 002390.SZ | date=2026-10-14 | assetKey=@GUIZH14 | name=GUIZHOU XINBANG PH 'A'CNY1 | open=2.950000047683716 | high=2.930000066757202 | low=2.880000114440918 | close=2.9000000953674316 | priceCloseUSD=0.4340148079427664 | volume=25499500.0
[SAVED 9,869] 0830.HK | date=2026-10-14 | assetKey=@FAREA50 | name=CHINA STATE CONST HKD0.01 | open=0.6100000143051147 | high=0.625 | low=0.6050000190734863 | close=0.6100000143051147 | priceCloseUSD=0.07772810000330535 | volume=402000.0
[SAVED 9,870] 6629.T | date=2026-10-14 | assetKey=@TECHN155 | name=TECHNO HORIZON CO NPV | open=1018.0 | high=1019.0 | low=996.0 | close=1000.0 | priceCloseUSD=6.311298520587173 | volume=104900.0
[SAVED 9,871] 300071.SZ | date=2026-10-14 | assetKey=@SPEAR9 | name=FS DEVELOPMENT INV 'A'CNY1 | open=3.869999885559082 | high=4.369999885559082 | low=4.139999866485596 | close=4.28000020980835 | priceCloseUSD=0.6405460027474978 | volume=75343118.0
[SAVED 9,872] 300068.SZ | date=2026-10-14 | assetKey=@ZHEJI100 | name=ZHEJIANG NARADA PO 'A'CNY1 | open=3.940000057220459 | high=3.9100000858306885 | low=3.799999952316284 | close=3.799999952316284 | priceCloseUSD=0.5687090328450876 | volume=22266200.0
[SAVED 9,873] 3703.TW | date=2026-10-14 | assetKey=@CONTI76 | name=CONTINENTAL HLD CO TWD10 | open=20.200000762939453 | high=20.5 | low=20.200000762939453 | close=20.350000381469727 | priceCloseUSD=0.6344109671863727 | volume=1004646.0
[SAVED 9,874] 300069.SZ | date=2026-10-14 | assetKey=@ZHEJI101 | name=JINLIHUA ELECTRIC 'A'CNY1 | open=25.290000915527344 | high=23.799999237060547 | low=22.8799991607666 | close=22.860000610351562 | priceCloseUSD=3.421233947654814 | volume=3739700.0
[SAVED 9,875] 300067.SZ | date=2026-10-14 | assetKey=@SHANG94 | name=SHANGHAI ANOKY GRO 'A'CNY1 | open=5.239999771118164 | high=5.789999961853027 | low=5.5 | close=5.610000133514404 | priceCloseUSD=0.839594155322831 | volume=117316713.0
[SAVED 9,876] 002391.SZ | date=2026-10-14 | assetKey=@JIANG90 | name=JIANGSU CHANGQING 'A'CNY1 | open=5.179999828338623 | high=5.230000019073486 | low=5.110000133514404 | close=5.119999885559082 | priceCloseUSD=0.766260584110899 | volume=4599800.0
[SAVED 9,877] 8750.T | date=2026-10-14 | assetKey=@DAIIC36 | name=DAIICHI LIFE GP NPV | open=1830.0 | high=1841.0 | low=1808.0 | close=1812.0 | priceCloseUSD=11.436072919303959 | volume=6227000.0
[SAVED 9,878] 5020.T | date=2026-10-14 | assetKey=@JXHOL1 | name=ENEOS HOLDINGS INC NPV | open=1415.0 | high=1423.0 | low=1388.5 | close=1409.5 | priceCloseUSD=8.895775264767622 | volume=8270300.0
[SAVED 9,879] 8630.T | date=2026-10-14 | assetKey=@NKSJH1 | name=SOMPO HOLDINGS INC NPV | open=6728.0 | high=6768.0 | low=6670.0 | close=6719.0 | priceCloseUSD=42.40561475982522 | volume=1850400.0
[SAVED 9,880] 8600.T | date=2026-10-14 | assetKey=@TOMON4 | name=TOMONY HOLDINGS IN NPV | open=1149.0 | high=1149.0 | low=1112.0 | close=1114.0 | priceCloseUSD=7.030786551934111 | volume=425800.0
[SAVED 9,881] 300070.SZ | date=2026-10-14 | assetKey=@BEIJI89 | name=BEIJING ORIGINWATE 'A'CNY1 | open=3.4000000953674316 | high=3.4100000858306885 | low=3.369999885559082 | close=3.380000114440918 | priceCloseUSD=0.5058517421633869 | volume=26332956.0
[SAVED 9,882] 601369.SS | date=2026-10-14 | assetKey=@XIANS2 | name=XI AN SHAANGU POWE 'A'CNY1 | open=8.600000381469727 | high=8.670000076293945 | low=8.319999694824219 | close=8.350000381469727 | priceCloseUSD=1.2496633423132504 | volume=11097512.0
[SAVED 9,883] 002392.SZ | date=2026-10-14 | assetKey=@BEIJI90 | name=BEIJING LIER HIGH- 'A'CNY1 | open=7.309999942779541 | high=7.199999809265137 | low=7.010000228881836 | close=7.019999980926514 | priceCloseUSD=1.0506151183743377 | volume=6833525.0
[SAVED 9,884] 002393.SZ | date=2026-10-14 | assetKey=@TIANJ37 | name=TIANJIN LISHENG PH 'A'CNY1 | open=14.170000076293945 | high=14.020000457763672 | low=13.880000114440918 | close=13.979999542236328 | priceCloseUSD=2.0922505575279655 | volume=1375122.0
[SAVED 9,885] 002394.SZ | date=2026-10-14 | assetKey=@JIANG91 | name=JIANGSU LIANFA TEX 'A'CNY1 | open=10.260000228881836 | high=10.739999771118164 | low=10.399999618530273 | close=10.470000267028809 | priceCloseUSD=1.5669431053861662 | volume=4519500.0
[SAVED 9,886] 300074.SZ | date=2026-10-14 | assetKey=@AVCON3 | name=AVCON INFORMATION 'A'CNY1 | open=3.759999990463257 | high=3.9200000762939453 | low=3.7300000190734863 | close=3.740000009536743 | priceCloseUSD=0.5597294249879574 | volume=15075500.0
[SAVED 9,887] 300072.SZ | date=2026-10-14 | assetKey=@BEIJI91 | name=BEIJING HAIXIN ENE 'A'CNY1 | open=3.819999933242798 | high=4.099999904632568 | low=3.940000057220459 | close=3.9700000286102295 | priceCloseUSD=0.594151290788746 | volume=61438120.0
[SAVED 9,888] 300073.SZ | date=2026-10-14 | assetKey=@BEIJI92 | name=BEIJING EASPRING M 'A'CNY1 | open=40.61000061035156 | high=40.70000076293945 | low=38.689998626708984 | close=38.79999923706055 | priceCloseUSD=5.8068185045761895 | volume=20542129.0
[SAVED 9,889] 300075.SZ | date=2026-10-14 | assetKey=@BEIJI93 | name=BEIJING EGOVA CO L 'A'CNY1 | open=10.25 | high=10.899999618530273 | low=10.680000305175781 | close=10.6899995803833 | priceCloseUSD=1.5998682628320637 | volume=9250449.0
[SAVED 9,890] 1999.HK | date=2026-10-14 | assetKey=@MANWA3 | name=MAN WAH HOLDINGS L HKD0.4 | open=2.380000114440918 | high=2.390000104904175 | low=2.265000104904175 | close=2.305000066757202 | priceCloseUSD=0.29371028113929515 | volume=13368000.0
[SAVED 9,891] 002396.SZ | date=2026-10-14 | assetKey=@FUJIA39 | name=FUJIAN STAR-NET CO 'A'CNY1 | open=31.5 | high=29.049999237060547 | low=27.770000457763672 | close=27.950000762939453 | priceCloseUSD=4.183004763518938 | volume=41567151.0
[SAVED 9,892] 002395.SZ | date=2026-10-14 | assetKey=@WUXID1 | name=WUXI DOUBLE ELEPHA 'A'CNY1 | open=13.319999694824219 | high=14.239999771118164 | low=13.039999961853027 | close=13.670000076293945 | priceCloseUSD=2.045855952614583 | volume=16705492.0
[SAVED 9,893] 002397.SZ | date=2026-10-14 | assetKey=@HUNAN33 | name=HUNAN MENDALE HOME 'A'CNY1 | open=3.5799999237060547 | high=3.680000066757202 | low=3.5299999713897705 | close=3.549999952316284 | priceCloseUSD=0.5312939644252556 | volume=13560300.0
[SAVED 9,894] 115500.KQ | date=2026-10-14 | assetKey=@KOREA1316 | name=KOREA COM&SYS INC KRW500 | open=10250.0 | high=10560.0 | low=9900.0 | close=10050.0 | priceCloseUSD=7.515142176811261 | volume=126409.0
[SAVED 9,895] 0202.HK | date=2026-10-14 | assetKey=@INTER628 | name=EVERCHINA INTL HLD NPV | open=0.06700000166893005 | high=0.06700000166893005 | low=0.06700000166893005 | close=0.06700000166893005 | priceCloseUSD=0.008537348701338472 | volume=10000.0
[SAVED 9,896] 300077.SZ | date=2026-10-14 | assetKey=@NATIO186 | name=NSING TECH INC 'A'CNY1 | open=18.950000762939453 | high=18.360000610351562 | low=17.81999969482422 | close=17.889999389648438 | priceCloseUSD=2.6774222047777916 | volume=15516156.0
[SAVED 9,897] 300076.SZ | date=2026-10-14 | assetKey=@NINGB25 | name=NINGBO GQY VIDEO & 'A'CNY1 | open=4.079999923706055 | high=4.079999923706055 | low=3.9800000190734863 | close=3.9800000190734863 | priceCloseUSD=0.5956478920982676 | volume=2842500.0
[SAVED 9,898] 300078.SZ | date=2026-10-14 | assetKey=@HANGZ13 | name=HANGZHOU CENTURY C 'A'CNY1 | open=2.6500000953674316 | high=2.7699999809265137 | low=2.690000057220459 | close=2.700000047683716 | priceCloseUSD=0.4040827460705429 | volume=18149305.0
[SAVED 9,899] 300079.SZ | date=2026-10-14 | assetKey=@SUMAV1 | name=SUMAVISION TECHNOL 'A'CNY1 | open=4.670000076293945 | high=5.019999980926514 | low=4.880000114440918 | close=4.929999828338623 | priceCloseUSD=0.7378251235481972 | volume=27006736.0
[SAVED 9,900] 3257.TW | date=2026-10-14 | assetKey=@CHAMP42 | name=CHAMPION MICROELEC TWD10 | open=48.5 | high=49.400001525878906 | low=48.5 | close=48.95000076293945 | priceCloseUSD=1.526015564897364 | volume=87613.0
[SAVED 9,901] 002401.SZ | date=2026-10-14 | assetKey=@SHANG95 | name=COSCO SHIPPING TEC 'A'CNY1 | open=12.0 | high=12.329999923706055 | low=12.09000015258789 | close=12.229999542236328 | priceCloseUSD=1.830345078589142 | volume=4223180.0
[SAVED 9,902] MYE.AX | date=2026-10-14 | assetKey=@MASTE706 | name=MASTERMYNE GROUP L NPV | open=0.7049999833106995 | high=0.7350000143051147 | low=0.6949999928474426 | close=0.7200000286102295 | priceCloseUSD=0.5048026389691251 | volume=303503.0
[SAVED 9,903] 002398.SZ | date=2026-10-14 | assetKey=@XIAME24 | name=LETS HOLDINGS GROU 'A'CNY1 | open=4.199999809265137 | high=4.320000171661377 | low=4.159999847412109 | close=4.179999828338623 | priceCloseUSD=0.6255799182887014 | volume=11152200.0
[SAVED 9,904] 0585.HK | date=2026-10-14 | assetKey=@IMAGI24 | name=IMAGI INTL HLG LTD HKD0.04 | open=5.0 | high=5.0 | low=4.440000057220459 | close=4.599999904632568 | priceCloseUSD=0.5861463019960413 | volume=478500.0
[SAVED 9,905] 1780.TWO | date=2026-10-14 | assetKey=@ALLIE188 | name=ALLIED BIOTECH COR TWD10 | open=24.600000381469727 | high=24.799999237060547 | low=24.399999618530273 | close=24.75 | priceCloseUSD=0.7715808915738561 | volume=75552.0
[SAVED 9,906] 002404.SZ | date=2026-10-14 | assetKey=@ZHEJI102 | name=ZHEJIANG JIAXIN SI 'A'CNY1 | open=5.769999980926514 | high=6.230000019073486 | low=5.900000095367432 | close=6.070000171661377 | priceCloseUSD=0.9084378869244081 | volume=30543322.0
[SAVED 9,907] 4735.TWO | date=2026-10-14 | assetKey=@AVITA3 | name=AVITA CORPORATION TWD10 | open=37.099998474121094 | high=37.400001525878906 | low=36.900001525878906 | close=37.0 | priceCloseUSD=1.153474464171017 | volume=40543.0
[SAVED 9,908] 002402.SZ | date=2026-10-14 | assetKey=@SHENZ60 | name=SHENZHEN H&T INTEL 'A'CNY1 | open=17.5 | high=17.229999542236328 | low=16.809999465942383 | close=16.809999465942383 | priceCloseUSD=2.51578912062229 | volume=12555403.0
[SAVED 9,909] 002403.SZ | date=2026-10-14 | assetKey=@ZHEJI103 | name=AISHIDA CO LTD 'A'CNY1 | open=10.039999961853027 | high=10.399999618530273 | low=9.949999809265137 | close=10.0 | priceCloseUSD=1.4966027367932775 | volume=8350250.0
[SAVED 9,910] 900110.KQ | date=2026-10-14 | assetKey=@EASTA18 | name=DEEP COMMERCE LTD NPV | open=6680.0 | high=6680.0 | low=6110.0 | close=6170.0 | priceCloseUSD=4.613773853823431 | volume=26053.0
[SAVED 9,911] 002405.SZ | date=2026-10-14 | assetKey=@NAVIN2 | name=NAVINFO CO LTD 'A'CNY1 | open=5.889999866485596 | high=6.150000095367432 | low=6.059999942779541 | close=6.079999923706055 | priceCloseUSD=0.90993445255214 | volume=21002177.0
[SAVED 9,912] 002408.SZ | date=2026-10-14 | assetKey=@ZIBOQ1 | name=ZIBO QIXIANG TENGD 'A'CNY1 | open=5.28000020980835 | high=5.190000057220459 | low=5.050000190734863 | close=5.079999923706055 | priceCloseUSD=0.7602741788728122 | volume=17875520.0
[SAVED 9,913] 002407.SZ | date=2026-10-14 | assetKey=@DOFLU1 | name=DO-FLUORIDE NEW MA 'A'CNY1 | open=30.059999465942383 | high=28.149999618530273 | low=26.739999771118164 | close=26.75 | priceCloseUSD=4.003412320922018 | volume=54580658.0
[SAVED 9,914] 002406.SZ | date=2026-10-14 | assetKey=@XUCHA1 | name=XUCHANG YUANDONG D 'A'CNY1 | open=6.340000152587891 | high=6.570000171661377 | low=6.300000190734863 | close=6.329999923706055 | priceCloseUSD=0.947349520971972 | volume=17222600.0
[SAVED 9,915] 5166.KL | date=2026-10-14 | assetKey=@MASTE707 | name=CYBERJAYA EDUCATIO NPV | open=1.4900000095367432 | high=1.4900000095367432 | low=1.4600000381469727 | close=1.4800000190734863 | priceCloseUSD=0.362656229607207 | volume=14000.0
[SAVED 9,916] 032830.KS | date=2026-10-14 | assetKey=@SAMSU501 | name=SAMSUNG LIFE INSUR KRW500 | open=263500.0 | high=263500.0 | low=243000.0 | close=246500.0 | priceCloseUSD=184.32662155064435 | volume=345005.0
[SAVED 9,917] 300081.SZ | date=2026-10-14 | assetKey=@HEBEI9 | name=HENGXIN SHAMBALA C 'A'CNY1 | open=3.200000047683716 | high=3.1600000858306885 | low=3.0799999237060547 | close=3.0799999237060547 | priceCloseUSD=0.46095363151415675 | volume=4368100.0
[SAVED 9,918] 300080.SZ | date=2026-10-14 | assetKey=@HENAN24 | name=HENAN YICHENG NEW 'A'CNY1 | open=3.700000047683716 | high=3.809999942779541 | low=3.6700000762939453 | close=3.690000057220459 | priceCloseUSD=0.5522464184403489 | volume=13208976.0
[SAVED 9,919] 300084.SZ | date=2026-10-14 | assetKey=@LANZH7 | name=HAIMO TECHNOLOGIES 'A'CNY1 | open=10.0 | high=9.84000015258789 | low=9.5600004196167 | close=9.5600004196167 | priceCloseUSD=1.4307522791743235 | volume=3106118.0
[SAVED 9,920] 300083.SZ | date=2026-10-14 | assetKey=@JANUS239 | name=GUANGDONG CREATE C 'A'CNY1 | open=11.100000381469727 | high=11.800000190734863 | low=11.319999694824219 | close=11.380000114440918 | priceCloseUSD=1.703133931598009 | volume=32112261.0
[SAVED 9,921] 300082.SZ | date=2026-10-14 | assetKey=@LIAON8 | name=LIAO NING OXIRANCH 'A'CNY1 | open=8.149999618530273 | high=7.880000114440918 | low=7.46999979019165 | close=7.46999979019165 | priceCloseUSD=1.1179622129846034 | volume=17775702.0
[SAVED 9,922] 060980.KS | date=2026-10-14 | assetKey=@MANDO11 | name=HL HOLDINGS CORPOR KRW5000 | open=37650.0 | high=37900.0 | low=36750.0 | close=36850.0 | priceCloseUSD=27.55552131497462 | volume=15477.0
[SAVED 9,923] SGH.AX | date=2026-10-14 | assetKey=@SEVEN19 | name=SGH LTD NPV | open=38.060001373291016 | high=38.5 | low=37.95000076293945 | close=38.040000915527344 | priceCloseUSD=26.670405674305155 | volume=331578.0
[SAVED 9,924] 002409.SZ | date=2026-10-14 | assetKey=@JIANG92 | name=JIANGSU YOKE TECHN 'A'CNY1 | open=114.52999877929688 | high=108.37999725341797 | low=103.19000244140625 | close=103.5199966430664 | priceCloseUSD=15.492831028884408 | volume=8964956.0
[SAVED 9,925] 002412.SZ | date=2026-10-14 | assetKey=@HUNAN34 | name=HUNAN HANSEN PHARM 'A'CNY1 | open=8.970000267028809 | high=8.8100004196167 | low=8.539999961853027 | close=8.569999694824219 | priceCloseUSD=1.282588499759148 | volume=17174990.0
[SAVED 9,926] 002410.SZ | date=2026-10-14 | assetKey=@GLODO1 | name=GLODON CO LTD 'A'CNY1 | open=8.4399995803833 | high=8.579999923706055 | low=8.4399995803833 | close=8.470000267028809 | priceCloseUSD=1.2676225580275107 | volume=15668528.0
[SAVED 9,927] 1972.HK | date=2026-10-14 | assetKey=@SWIRE9 | name=SWIRE PROPERTIES L HKD1 | open=24.700000762939453 | high=24.719999313354492 | low=24.239999771118164 | close=24.440000534057617 | priceCloseUSD=3.1142209197422606 | volume=2242497.0
[SAVED 9,928] 002400.SZ | date=2026-10-14 | assetKey=@GUANG124 | name=GUANGDONG ADV GP 'A'CNY1 | open=6.21999979019165 | high=7.019999980926514 | low=6.599999904632568 | close=6.840000152587891 | priceCloseUSD=1.0236762948029474 | volume=126877357.0
[SAVED 9,929] 4933.TWO | date=2026-10-14 | assetKey=@UBRIG1 | name=UBRIGHT OPTRONICS TWD10 | open=51.5 | high=52.400001525878906 | low=51.5 | close=52.20000076293945 | priceCloseUSD=1.6273342678313047 | volume=46031.0
[SAVED 9,930] 002399.SZ | date=2026-10-14 | assetKey=@SHENZ61 | name=SHENZHEN HEPALINK 'A'CNY1 | open=9.720000267028809 | high=9.609999656677246 | low=9.449999809265137 | close=9.470000267028809 | priceCloseUSD=1.4172828317068384 | volume=3096540.0
[SAVED 9,931] 300085.SZ | date=2026-10-14 | assetKey=@SHENZ62 | name=SHENZHEN INFOGEM T 'A'CNY1 | open=27.709999084472656 | high=29.219999313354492 | low=28.06999969482422 | close=28.81999969482422 | priceCloseUSD=4.313209041765535 | volume=33840148.0
[SAVED 9,932] 4942.TW | date=2026-10-14 | assetKey=@CHIAC1 | name=CHIA CHANG CO  LTD TWD10 | open=31.950000762939453 | high=31.950000762939453 | low=31.399999618530273 | close=31.700000762939453 | priceCloseUSD=0.988247064709525 | volume=93100.0
[FAILED] SUGI.JK | $SUGI.JK: possibly delisted; no timezone found | ['T4B.SI', 'DQE.NS', '0845.HK', 'GBGLOBAL.NS', 'SUGI.JK', 'BTF.SI', '1863.HK', 'TALWALKARS.NS']: possibly delisted; no timezone found
[FAILED] TTCL.BK | $TTCL.BK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | ['8128.HK', '1222.HK', '8172.HK', 'TTCL.BK', '1668.HK', 'BKA.SI', '106080.KQ', '8296.HK', '1218.HK', 'BFI.SI', 'PTPP.JK', 'ARSSINFRA.NS', '093240.KS', '8103.HK', 'GOENKA.NS', '119650.KS', '1069.HK', '002388.SZ', '900100.KQ', '0090.HK']: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15)
[FAILED] 0090.HK | $0090.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | ['8128.HK', '1222.HK', '8172.HK', 'TTCL.BK', '1668.HK', 'BKA.SI', '106080.KQ', '8296.HK', '1218.HK', 'BFI.SI', 'PTPP.JK', 'ARSSINFRA.NS', '093240.KS', '8103.HK', 'GOENKA.NS', '119650.KS', '1069.HK', '002388.SZ', '900100.KQ', '0090.HK']: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15)
[FAILED] 093240.KS | $093240.KS: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | ['8128.HK', '1222.HK', '8172.HK', 'TTCL.BK', '1668.HK', 'BKA.SI', '106080.KQ', '8296.HK', '1218.HK', 'BFI.SI', 'PTPP.JK', 'ARSSINFRA.NS', '093240.KS', '8103.HK', 'GOENKA.NS', '119650.KS', '1069.HK', '002388.SZ', '900100.KQ', '0090.HK']: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15)
[FAILED] 0072.HK | $8128.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $T4B.SI: possibly delisted; no timezone found | $1222.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $8172.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $TTCL.BK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $DQE.NS: possibly delisted; no timezone found | $1668.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $BKA.SI: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $106080.KQ: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $8296.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $0845.HK: possibly delisted; no timezone found | $1218.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $GBGLOBAL.NS: possibly delisted; no timezone found | $BFI.SI: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $SUGI.JK: possibly delisted; no timezone found | $PTPP.JK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $ARSSINFRA.NS: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $BTF.SI: possibly delisted; no timezone found | $093240.KS: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $1863.HK: possibly delisted; no timezone found | $8103.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $GOENKA.NS: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $119650.KS: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $1069.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $002388.SZ: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $TALWALKARS.NS: possibly delisted; no timezone found | $900100.KQ: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $0090.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | 
28 Failed downloads: | ['8128.HK', '1222.HK', '8172.HK', 'TTCL.BK', '1668.HK', 'BKA.SI', '106080.KQ', '8296.HK', '1218.HK', 'BFI.SI', 'PTPP.JK', 'ARSSINFRA.NS', '093240.KS', '8103.HK', 'GOENKA.NS', '119650.KS', '1069.HK', '002388.SZ', '900100.KQ', '0090.HK']: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | ['T4B.SI', 'DQE.NS', '0845.HK', 'GBGLOBAL.NS', 'SUGI.JK', 'BTF.SI', '1863.HK', 'TALWALKARS.NS']: possibly delisted; no timezone found
[FAILED] 8296.HK | $8296.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | ['8128.HK', '1222.HK', '8172.HK', 'TTCL.BK', '1668.HK', 'BKA.SI', '106080.KQ', '8296.HK', '1218.HK', 'BFI.SI', 'PTPP.JK', 'ARSSINFRA.NS', '093240.KS', '8103.HK', 'GOENKA.NS', '119650.KS', '1069.HK', '002388.SZ', '900100.KQ', '0090.HK']: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15)
[FAILED] 1668.HK | $1668.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | ['8128.HK', '1222.HK', '8172.HK', 'TTCL.BK', '1668.HK', 'BKA.SI', '106080.KQ', '8296.HK', '1218.HK', 'BFI.SI', 'PTPP.JK', 'ARSSINFRA.NS', '093240.KS', '8103.HK', 'GOENKA.NS', '119650.KS', '1069.HK', '002388.SZ', '900100.KQ', '0090.HK']: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15)
[FAILED] 0845.HK | $0845.HK: possibly delisted; no timezone found | ['T4B.SI', 'DQE.NS', '0845.HK', 'GBGLOBAL.NS', 'SUGI.JK', 'BTF.SI', '1863.HK', 'TALWALKARS.NS']: possibly delisted; no timezone found
[FAILED] 1069.HK | $1069.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | ['8128.HK', '1222.HK', '8172.HK', 'TTCL.BK', '1668.HK', 'BKA.SI', '106080.KQ', '8296.HK', '1218.HK', 'BFI.SI', 'PTPP.JK', 'ARSSINFRA.NS', '093240.KS', '8103.HK', 'GOENKA.NS', '119650.KS', '1069.HK', '002388.SZ', '900100.KQ', '0090.HK']: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15)
[FAILED] 1628.HK | $8128.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $T4B.SI: possibly delisted; no timezone found | $1222.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $8172.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $TTCL.BK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $DQE.NS: possibly delisted; no timezone found | $1668.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $BKA.SI: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $106080.KQ: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $8296.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $0845.HK: possibly delisted; no timezone found | $1218.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $GBGLOBAL.NS: possibly delisted; no timezone found | $BFI.SI: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $SUGI.JK: possibly delisted; no timezone found | $PTPP.JK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $ARSSINFRA.NS: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $BTF.SI: possibly delisted; no timezone found | $093240.KS: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $1863.HK: possibly delisted; no timezone found | $8103.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $GOENKA.NS: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $119650.KS: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $1069.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $002388.SZ: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $TALWALKARS.NS: possibly delisted; no timezone found | $900100.KQ: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $0090.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | 
28 Failed downloads: | ['8128.HK', '1222.HK', '8172.HK', 'TTCL.BK', '1668.HK', 'BKA.SI', '106080.KQ', '8296.HK', '1218.HK', 'BFI.SI', 'PTPP.JK', 'ARSSINFRA.NS', '093240.KS', '8103.HK', 'GOENKA.NS', '119650.KS', '1069.HK', '002388.SZ', '900100.KQ', '0090.HK']: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | ['T4B.SI', 'DQE.NS', '0845.HK', 'GBGLOBAL.NS', 'SUGI.JK', 'BTF.SI', '1863.HK', 'TALWALKARS.NS']: possibly delisted; no timezone found
[FAILED] 0712.HK | $8128.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $T4B.SI: possibly delisted; no timezone found | $1222.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $8172.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $TTCL.BK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $DQE.NS: possibly delisted; no timezone found | $1668.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $BKA.SI: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $106080.KQ: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $8296.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $0845.HK: possibly delisted; no timezone found | $1218.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $GBGLOBAL.NS: possibly delisted; no timezone found | $BFI.SI: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $SUGI.JK: possibly delisted; no timezone found | $PTPP.JK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $ARSSINFRA.NS: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $BTF.SI: possibly delisted; no timezone found | $093240.KS: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $1863.HK: possibly delisted; no timezone found | $8103.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $GOENKA.NS: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $119650.KS: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $1069.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $002388.SZ: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $TALWALKARS.NS: possibly delisted; no timezone found | $900100.KQ: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $0090.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | 
28 Failed downloads: | ['8128.HK', '1222.HK', '8172.HK', 'TTCL.BK', '1668.HK', 'BKA.SI', '106080.KQ', '8296.HK', '1218.HK', 'BFI.SI', 'PTPP.JK', 'ARSSINFRA.NS', '093240.KS', '8103.HK', 'GOENKA.NS', '119650.KS', '1069.HK', '002388.SZ', '900100.KQ', '0090.HK']: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | ['T4B.SI', 'DQE.NS', '0845.HK', 'GBGLOBAL.NS', 'SUGI.JK', 'BTF.SI', '1863.HK', 'TALWALKARS.NS']: possibly delisted; no timezone found
[FAILED] T4B.SI | $T4B.SI: possibly delisted; no timezone found | ['T4B.SI', 'DQE.NS', '0845.HK', 'GBGLOBAL.NS', 'SUGI.JK', 'BTF.SI', '1863.HK', 'TALWALKARS.NS']: possibly delisted; no timezone found
[FAILED] 5VS.SI | $8128.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $T4B.SI: possibly delisted; no timezone found | $1222.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $8172.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $TTCL.BK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $DQE.NS: possibly delisted; no timezone found | $1668.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $BKA.SI: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $106080.KQ: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $8296.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $0845.HK: possibly delisted; no timezone found | $1218.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $GBGLOBAL.NS: possibly delisted; no timezone found | $BFI.SI: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $SUGI.JK: possibly delisted; no timezone found | $PTPP.JK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $ARSSINFRA.NS: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $BTF.SI: possibly delisted; no timezone found | $093240.KS: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $1863.HK: possibly delisted; no timezone found | $8103.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $GOENKA.NS: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $119650.KS: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $1069.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $002388.SZ: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $TALWALKARS.NS: possibly delisted; no timezone found | $900100.KQ: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $0090.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | 
28 Failed downloads: | ['8128.HK', '1222.HK', '8172.HK', 'TTCL.BK', '1668.HK', 'BKA.SI', '106080.KQ', '8296.HK', '1218.HK', 'BFI.SI', 'PTPP.JK', 'ARSSINFRA.NS', '093240.KS', '8103.HK', 'GOENKA.NS', '119650.KS', '1069.HK', '002388.SZ', '900100.KQ', '0090.HK']: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | ['T4B.SI', 'DQE.NS', '0845.HK', 'GBGLOBAL.NS', 'SUGI.JK', 'BTF.SI', '1863.HK', 'TALWALKARS.NS']: possibly delisted; no timezone found
[FAILED] 1822.HK | $8128.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $T4B.SI: possibly delisted; no timezone found | $1222.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $8172.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $TTCL.BK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $DQE.NS: possibly delisted; no timezone found | $1668.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $BKA.SI: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $106080.KQ: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $8296.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $0845.HK: possibly delisted; no timezone found | $1218.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $GBGLOBAL.NS: possibly delisted; no timezone found | $BFI.SI: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $SUGI.JK: possibly delisted; no timezone found | $PTPP.JK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $ARSSINFRA.NS: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $BTF.SI: possibly delisted; no timezone found | $093240.KS: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $1863.HK: possibly delisted; no timezone found | $8103.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $GOENKA.NS: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $119650.KS: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $1069.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $002388.SZ: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $TALWALKARS.NS: possibly delisted; no timezone found | $900100.KQ: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $0090.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | 
28 Failed downloads: | ['8128.HK', '1222.HK', '8172.HK', 'TTCL.BK', '1668.HK', 'BKA.SI', '106080.KQ', '8296.HK', '1218.HK', 'BFI.SI', 'PTPP.JK', 'ARSSINFRA.NS', '093240.KS', '8103.HK', 'GOENKA.NS', '119650.KS', '1069.HK', '002388.SZ', '900100.KQ', '0090.HK']: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | ['T4B.SI', 'DQE.NS', '0845.HK', 'GBGLOBAL.NS', 'SUGI.JK', 'BTF.SI', '1863.HK', 'TALWALKARS.NS']: possibly delisted; no timezone found
[FAILED] 2724.TWO | $8128.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $T4B.SI: possibly delisted; no timezone found | $1222.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $8172.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $TTCL.BK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $DQE.NS: possibly delisted; no timezone found | $1668.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $BKA.SI: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $106080.KQ: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $8296.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $0845.HK: possibly delisted; no timezone found | $1218.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $GBGLOBAL.NS: possibly delisted; no timezone found | $BFI.SI: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $SUGI.JK: possibly delisted; no timezone found | $PTPP.JK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $ARSSINFRA.NS: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $BTF.SI: possibly delisted; no timezone found | $093240.KS: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $1863.HK: possibly delisted; no timezone found | $8103.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $GOENKA.NS: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $119650.KS: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $1069.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $002388.SZ: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $TALWALKARS.NS: possibly delisted; no timezone found | $900100.KQ: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $0090.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | 
28 Failed downloads: | ['8128.HK', '1222.HK', '8172.HK', 'TTCL.BK', '1668.HK', 'BKA.SI', '106080.KQ', '8296.HK', '1218.HK', 'BFI.SI', 'PTPP.JK', 'ARSSINFRA.NS', '093240.KS', '8103.HK', 'GOENKA.NS', '119650.KS', '1069.HK', '002388.SZ', '900100.KQ', '0090.HK']: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | ['T4B.SI', 'DQE.NS', '0845.HK', 'GBGLOBAL.NS', 'SUGI.JK', 'BTF.SI', '1863.HK', 'TALWALKARS.NS']: possibly delisted; no timezone found
[FAILED] 8172.HK | $8172.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | ['8128.HK', '1222.HK', '8172.HK', 'TTCL.BK', '1668.HK', 'BKA.SI', '106080.KQ', '8296.HK', '1218.HK', 'BFI.SI', 'PTPP.JK', 'ARSSINFRA.NS', '093240.KS', '8103.HK', 'GOENKA.NS', '119650.KS', '1069.HK', '002388.SZ', '900100.KQ', '0090.HK']: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15)
[FAILED] 1863.HK | $1863.HK: possibly delisted; no timezone found | ['T4B.SI', 'DQE.NS', '0845.HK', 'GBGLOBAL.NS', 'SUGI.JK', 'BTF.SI', '1863.HK', 'TALWALKARS.NS']: possibly delisted; no timezone found
[FAILED] 106080.KQ | $106080.KQ: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | ['8128.HK', '1222.HK', '8172.HK', 'TTCL.BK', '1668.HK', 'BKA.SI', '106080.KQ', '8296.HK', '1218.HK', 'BFI.SI', 'PTPP.JK', 'ARSSINFRA.NS', '093240.KS', '8103.HK', 'GOENKA.NS', '119650.KS', '1069.HK', '002388.SZ', '900100.KQ', '0090.HK']: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15)
[FAILED] BKA.SI | $BKA.SI: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | ['8128.HK', '1222.HK', '8172.HK', 'TTCL.BK', '1668.HK', 'BKA.SI', '106080.KQ', '8296.HK', '1218.HK', 'BFI.SI', 'PTPP.JK', 'ARSSINFRA.NS', '093240.KS', '8103.HK', 'GOENKA.NS', '119650.KS', '1069.HK', '002388.SZ', '900100.KQ', '0090.HK']: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15)
[FAILED] 119650.KS | $119650.KS: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | ['8128.HK', '1222.HK', '8172.HK', 'TTCL.BK', '1668.HK', 'BKA.SI', '106080.KQ', '8296.HK', '1218.HK', 'BFI.SI', 'PTPP.JK', 'ARSSINFRA.NS', '093240.KS', '8103.HK', 'GOENKA.NS', '119650.KS', '1069.HK', '002388.SZ', '900100.KQ', '0090.HK']: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15)
[FAILED] 8128.HK | $8128.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | ['8128.HK', '1222.HK', '8172.HK', 'TTCL.BK', '1668.HK', 'BKA.SI', '106080.KQ', '8296.HK', '1218.HK', 'BFI.SI', 'PTPP.JK', 'ARSSINFRA.NS', '093240.KS', '8103.HK', 'GOENKA.NS', '119650.KS', '1069.HK', '002388.SZ', '900100.KQ', '0090.HK']: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15)
[FAILED] PTPP.JK | $PTPP.JK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | ['8128.HK', '1222.HK', '8172.HK', 'TTCL.BK', '1668.HK', 'BKA.SI', '106080.KQ', '8296.HK', '1218.HK', 'BFI.SI', 'PTPP.JK', 'ARSSINFRA.NS', '093240.KS', '8103.HK', 'GOENKA.NS', '119650.KS', '1069.HK', '002388.SZ', '900100.KQ', '0090.HK']: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15)
[FAILED] 0948.HK | $8128.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $T4B.SI: possibly delisted; no timezone found | $1222.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $8172.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $TTCL.BK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $DQE.NS: possibly delisted; no timezone found | $1668.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $BKA.SI: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $106080.KQ: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $8296.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $0845.HK: possibly delisted; no timezone found | $1218.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $GBGLOBAL.NS: possibly delisted; no timezone found | $BFI.SI: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $SUGI.JK: possibly delisted; no timezone found | $PTPP.JK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $ARSSINFRA.NS: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $BTF.SI: possibly delisted; no timezone found | $093240.KS: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $1863.HK: possibly delisted; no timezone found | $8103.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $GOENKA.NS: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $119650.KS: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $1069.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $002388.SZ: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $TALWALKARS.NS: possibly delisted; no timezone found | $900100.KQ: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $0090.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | 
28 Failed downloads: | ['8128.HK', '1222.HK', '8172.HK', 'TTCL.BK', '1668.HK', 'BKA.SI', '106080.KQ', '8296.HK', '1218.HK', 'BFI.SI', 'PTPP.JK', 'ARSSINFRA.NS', '093240.KS', '8103.HK', 'GOENKA.NS', '119650.KS', '1069.HK', '002388.SZ', '900100.KQ', '0090.HK']: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | ['T4B.SI', 'DQE.NS', '0845.HK', 'GBGLOBAL.NS', 'SUGI.JK', 'BTF.SI', '1863.HK', 'TALWALKARS.NS']: possibly delisted; no timezone found
[FAILED] 0720.HK | $8128.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $T4B.SI: possibly delisted; no timezone found | $1222.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $8172.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $TTCL.BK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $DQE.NS: possibly delisted; no timezone found | $1668.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $BKA.SI: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $106080.KQ: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $8296.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $0845.HK: possibly delisted; no timezone found | $1218.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $GBGLOBAL.NS: possibly delisted; no timezone found | $BFI.SI: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $SUGI.JK: possibly delisted; no timezone found | $PTPP.JK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $ARSSINFRA.NS: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $BTF.SI: possibly delisted; no timezone found | $093240.KS: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $1863.HK: possibly delisted; no timezone found | $8103.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $GOENKA.NS: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $119650.KS: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $1069.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $002388.SZ: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $TALWALKARS.NS: possibly delisted; no timezone found | $900100.KQ: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $0090.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | 
28 Failed downloads: | ['8128.HK', '1222.HK', '8172.HK', 'TTCL.BK', '1668.HK', 'BKA.SI', '106080.KQ', '8296.HK', '1218.HK', 'BFI.SI', 'PTPP.JK', 'ARSSINFRA.NS', '093240.KS', '8103.HK', 'GOENKA.NS', '119650.KS', '1069.HK', '002388.SZ', '900100.KQ', '0090.HK']: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | ['T4B.SI', 'DQE.NS', '0845.HK', 'GBGLOBAL.NS', 'SUGI.JK', 'BTF.SI', '1863.HK', 'TALWALKARS.NS']: possibly delisted; no timezone found
[FAILED] 1218.HK | $1218.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | ['8128.HK', '1222.HK', '8172.HK', 'TTCL.BK', '1668.HK', 'BKA.SI', '106080.KQ', '8296.HK', '1218.HK', 'BFI.SI', 'PTPP.JK', 'ARSSINFRA.NS', '093240.KS', '8103.HK', 'GOENKA.NS', '119650.KS', '1069.HK', '002388.SZ', '900100.KQ', '0090.HK']: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15)
[FAILED] 1222.HK | $1222.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | ['8128.HK', '1222.HK', '8172.HK', 'TTCL.BK', '1668.HK', 'BKA.SI', '106080.KQ', '8296.HK', '1218.HK', 'BFI.SI', 'PTPP.JK', 'ARSSINFRA.NS', '093240.KS', '8103.HK', 'GOENKA.NS', '119650.KS', '1069.HK', '002388.SZ', '900100.KQ', '0090.HK']: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15)
[FAILED] ARSSINFRA.NS | $ARSSINFRA.NS: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | ['8128.HK', '1222.HK', '8172.HK', 'TTCL.BK', '1668.HK', 'BKA.SI', '106080.KQ', '8296.HK', '1218.HK', 'BFI.SI', 'PTPP.JK', 'ARSSINFRA.NS', '093240.KS', '8103.HK', 'GOENKA.NS', '119650.KS', '1069.HK', '002388.SZ', '900100.KQ', '0090.HK']: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15)
[FAILED] GOENKA.NS | $GOENKA.NS: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | ['8128.HK', '1222.HK', '8172.HK', 'TTCL.BK', '1668.HK', 'BKA.SI', '106080.KQ', '8296.HK', '1218.HK', 'BFI.SI', 'PTPP.JK', 'ARSSINFRA.NS', '093240.KS', '8103.HK', 'GOENKA.NS', '119650.KS', '1069.HK', '002388.SZ', '900100.KQ', '0090.HK']: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15)
[FAILED] 002388.SZ | $002388.SZ: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | ['8128.HK', '1222.HK', '8172.HK', 'TTCL.BK', '1668.HK', 'BKA.SI', '106080.KQ', '8296.HK', '1218.HK', 'BFI.SI', 'PTPP.JK', 'ARSSINFRA.NS', '093240.KS', '8103.HK', 'GOENKA.NS', '119650.KS', '1069.HK', '002388.SZ', '900100.KQ', '0090.HK']: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15)
[FAILED] DQE.NS | $DQE.NS: possibly delisted; no timezone found | ['T4B.SI', 'DQE.NS', '0845.HK', 'GBGLOBAL.NS', 'SUGI.JK', 'BTF.SI', '1863.HK', 'TALWALKARS.NS']: possibly delisted; no timezone found
[FAILED] 0508.HK | $8128.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $T4B.SI: possibly delisted; no timezone found | $1222.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $8172.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $TTCL.BK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $DQE.NS: possibly delisted; no timezone found | $1668.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $BKA.SI: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $106080.KQ: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $8296.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $0845.HK: possibly delisted; no timezone found | $1218.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $GBGLOBAL.NS: possibly delisted; no timezone found | $BFI.SI: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $SUGI.JK: possibly delisted; no timezone found | $PTPP.JK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $ARSSINFRA.NS: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $BTF.SI: possibly delisted; no timezone found | $093240.KS: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $1863.HK: possibly delisted; no timezone found | $8103.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $GOENKA.NS: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $119650.KS: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $1069.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $002388.SZ: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $TALWALKARS.NS: possibly delisted; no timezone found | $900100.KQ: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $0090.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | 
28 Failed downloads: | ['8128.HK', '1222.HK', '8172.HK', 'TTCL.BK', '1668.HK', 'BKA.SI', '106080.KQ', '8296.HK', '1218.HK', 'BFI.SI', 'PTPP.JK', 'ARSSINFRA.NS', '093240.KS', '8103.HK', 'GOENKA.NS', '119650.KS', '1069.HK', '002388.SZ', '900100.KQ', '0090.HK']: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | ['T4B.SI', 'DQE.NS', '0845.HK', 'GBGLOBAL.NS', 'SUGI.JK', 'BTF.SI', '1863.HK', 'TALWALKARS.NS']: possibly delisted; no timezone found
[FAILED] BTF.SI | $BTF.SI: possibly delisted; no timezone found | ['T4B.SI', 'DQE.NS', '0845.HK', 'GBGLOBAL.NS', 'SUGI.JK', 'BTF.SI', '1863.HK', 'TALWALKARS.NS']: possibly delisted; no timezone found
[FAILED] BFI.SI | $BFI.SI: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | ['8128.HK', '1222.HK', '8172.HK', 'TTCL.BK', '1668.HK', 'BKA.SI', '106080.KQ', '8296.HK', '1218.HK', 'BFI.SI', 'PTPP.JK', 'ARSSINFRA.NS', '093240.KS', '8103.HK', 'GOENKA.NS', '119650.KS', '1069.HK', '002388.SZ', '900100.KQ', '0090.HK']: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15)
[FAILED] 8103.HK | $8103.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | ['8128.HK', '1222.HK', '8172.HK', 'TTCL.BK', '1668.HK', 'BKA.SI', '106080.KQ', '8296.HK', '1218.HK', 'BFI.SI', 'PTPP.JK', 'ARSSINFRA.NS', '093240.KS', '8103.HK', 'GOENKA.NS', '119650.KS', '1069.HK', '002388.SZ', '900100.KQ', '0090.HK']: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15)
[FAILED] 900100.KQ | $900100.KQ: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | ['8128.HK', '1222.HK', '8172.HK', 'TTCL.BK', '1668.HK', 'BKA.SI', '106080.KQ', '8296.HK', '1218.HK', 'BFI.SI', 'PTPP.JK', 'ARSSINFRA.NS', '093240.KS', '8103.HK', 'GOENKA.NS', '119650.KS', '1069.HK', '002388.SZ', '900100.KQ', '0090.HK']: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15)
[FAILED] TALWALKARS.NS | $TALWALKARS.NS: possibly delisted; no timezone found | ['T4B.SI', 'DQE.NS', '0845.HK', 'GBGLOBAL.NS', 'SUGI.JK', 'BTF.SI', '1863.HK', 'TALWALKARS.NS']: possibly delisted; no timezone found
[FAILED] GBGLOBAL.NS | $GBGLOBAL.NS: possibly delisted; no timezone found | ['T4B.SI', 'DQE.NS', '0845.HK', 'GBGLOBAL.NS', 'SUGI.JK', 'BTF.SI', '1863.HK', 'TALWALKARS.NS']: possibly delisted; no timezone found

[BATCH 22/41] Starting with 500 tickers
[REQUEST] attempt 1/1: 500 tickers
[SAVED 9,933] 300087.SZ | date=2026-10-14 | assetKey=@WINAL1 | name=WINALL HI-TECH SEE 'A'CNY1 | open=5.630000114440918 | high=5.590000152587891 | low=5.460000038146973 | close=5.460000038146973 | priceCloseUSD=0.8171450999982159 | volume=4923441.0
[SAVED 9,934] 300088.SZ | date=2026-10-14 | assetKey=@WUHUT1 | name=WUHU TOKEN SCIENCE 'A'CNY1 | open=6.429999828338623 | high=6.260000228881836 | low=6.059999942779541 | close=6.070000171661377 | priceCloseUSD=0.9084378869244081 | volume=53407581.0
[SAVED 9,935] 300086.SZ | date=2026-10-14 | assetKey=@HAINA26 | name=HONZ PHARMACEUTICA 'A'CNY1 | open=5.329999923706055 | high=5.340000152587891 | low=5.170000076293945 | close=5.170000076293945 | priceCloseUSD=0.7737436263402973 | volume=9671550.0
[SAVED 9,936] 002413.SZ | date=2026-10-14 | assetKey=@JIANG94 | name=BEIJING LEIKE DEFE 'A'CNY1 | open=8.510000228881836 | high=8.149999618530273 | low=7.78000020980835 | close=7.949999809265137 | priceCloseUSD=1.1897991472052238 | volume=71232633.0
[SAVED 9,937] 002416.SZ | date=2026-10-14 | assetKey=@SHENZ63 | name=SHENZHEN AISIDI CO 'A'CNY1 | open=8.949999809265137 | high=9.449999809265137 | low=9.270000457763672 | close=9.34000015258789 | priceCloseUSD=1.3978269790012667 | volume=10906800.0
[SAVED 9,938] 3639.T | date=2026-10-14 | assetKey=@VOLTA15 | name=VOLTAGE INCORP NPV | open=219.0 | high=219.0 | low=214.0 | close=217.0 | priceCloseUSD=1.3695517789674165 | volume=23600.0
[SAVED 9,939] 002414.SZ | date=2026-10-14 | assetKey=@WUHAN26 | name=WUHAN GUIDE INFRAR 'A'CNY1 | open=11.180000305175781 | high=11.390000343322754 | low=11.119999885559082 | close=11.140000343322754 | priceCloseUSD=1.6672155001694886 | volume=28837190.0
[SAVED 9,940] 002415.SZ | date=2026-10-14 | assetKey=@HANGZ14 | name=HANGZHOU HIKVISION 'A'CNY1 | open=33.0 | high=34.119998931884766 | low=33.439998626708984 | close=34.060001373291016 | priceCloseUSD=5.097429127045013 | volume=52411968.0
[SAVED 9,941] 3693.TWO | date=2026-10-14 | assetKey=@TWINS3 | name=AIC INC TWD10 | open=708.0 | high=759.0 | low=694.0 | close=754.0 | priceCloseUSD=23.505939080674242 | volume=1947189.0
[SAVED 9,942] CAY.AX | date=2026-10-14 | assetKey=@CANYO7 | name=CANYON RESOURCES NPV | open=0.04500000178813934 | high=0.04600000008940697 | low=0.041999999433755875 | close=0.041999999433755875 | priceCloseUSD=0.029446819039418714 | volume=909864.0
[SAVED 9,943] 002418.SZ | date=2026-10-14 | assetKey=@ZHEJI104 | name=ZHE JIANG KANGSHEN 'A'CNY1 | open=4.309999942779541 | high=4.329999923706055 | low=4.170000076293945 | close=4.179999828338623 | priceCloseUSD=0.6255799182887014 | volume=38052100.0
[SAVED 9,944] 002420.SZ | date=2026-10-14 | assetKey=@GUANG125 | name=GUANGZHOU ECHOM SC 'A'CNY1 | open=6.079999923706055 | high=5.989999771118164 | low=5.769999980926514 | close=5.769999980926514 | priceCloseUSD=0.863539776275178 | volume=4813900.0
[SAVED 9,945] 002419.SZ | date=2026-10-14 | assetKey=@RAINB22 | name=RAINBOW DIGITAL CO 'A'CNY1 | open=4.860000133514404 | high=4.960000038146973 | low=4.849999904632568 | close=4.849999904632568 | priceCloseUSD=0.7258523130720237 | volume=28809200.0
[SAVED 9,946] 002421.SZ | date=2026-10-14 | assetKey=@SHENZ64 | name=SHENZHEN DAS INTEL 'A'CNY1 | open=3.190000057220459 | high=3.3299999237060547 | low=3.2100000381469727 | close=3.2300000190734863 | priceCloseUSD=0.48340268683877186 | volume=132707277.0
[SAVED 9,947] 002423.SZ | date=2026-10-14 | assetKey=@ZHONG38 | name=COFCO CAPITAL HOLD 'A'CNY1 | open=9.0600004196167 | high=9.25 | low=9.100000381469727 | close=9.140000343322754 | priceCloseUSD=1.367894952810833 | volume=10598414.0
[SAVED 9,948] 002424.SZ | date=2026-10-14 | assetKey=@GUIZH15 | name=GUIZHOU BAILING GR 'A'CNY1 | open=4.650000095367432 | high=4.559999942779541 | low=4.519999980926514 | close=4.550000190734863 | priceCloseUSD=0.6809542737863731 | volume=3995400.0
[SAVED 9,949] 002422.SZ | date=2026-10-14 | assetKey=@SICHU52 | name=SICHUAN KELUN PHAR 'A'CNY1 | open=38.63999938964844 | high=39.18000030517578 | low=37.40999984741211 | close=38.209999084472656 | priceCloseUSD=5.718518920269041 | volume=14528366.0
[SAVED 9,950] WAF.AX | date=2026-10-14 | assetKey=@WESTA30 | name=WEST AFRICAN RES NPV | open=3.6600000858306885 | high=3.6600000858306885 | low=3.5799999237060547 | close=3.5999999046325684 | priceCloseUSD=2.5240130276868435 | volume=3860879.0
[SAVED 9,951] 2188.HK | date=2026-10-14 | assetKey=@CHINA1253 | name=CHINA TITANS ENERG HKD0.01 | open=0.07400000095367432 | high=0.07400000095367432 | low=0.07400000095367432 | close=0.07400000095367432 | priceCloseUSD=0.009429310392597576 | volume=100000.0
[SAVED 9,952] 3640.T | date=2026-10-14 | assetKey=@DENSA2 | name=DENSAN CO LTD NPV | open=2708.0 | high=2711.0 | low=2682.0 | close=2692.0 | priceCloseUSD=16.99001561742067 | volume=3600.0
[SAVED 9,953] SJVN.NS | date=2026-10-14 | assetKey=@SJVNL1 | name=SJVN LTD INR10 | open=56.06999969482422 | high=57.349998474121094 | low=55.45000076293945 | close=56.77000045776367 | priceCloseUSD=0.5966996092280872 | volume=3320076.0
[SAVED 9,954] 002427.SZ | date=2026-10-14 | assetKey=@ZHEJI105 | name=ZHEJIANG UNIFULL I 'A'CNY1 | open=4.550000190734863 | high=4.690000057220459 | low=4.5 | close=4.510000228881836 | priceCloseUSD=0.6749678685482864 | volume=9273800.0
[SAVED 9,955] 002426.SZ | date=2026-10-14 | assetKey=@SUZHO10 | name=SUZHOU VICTORY PRE 'A'CNY1 | open=2.549999952316284 | high=2.450000047683716 | low=2.380000114440918 | close=2.380000114440918 | priceCloseUSD=0.35619146848405914 | volume=45819055.0
[SAVED 9,956] 002425.SZ | date=2026-10-14 | assetKey=@KAISE8 | name=KAISER (CHINA) CUL 'A'CNY1 | open=3.0199999809265137 | high=3.7200000286102295 | low=3.299999952316284 | close=3.5399999618530273 | priceCloseUSD=0.5297973631157339 | volume=190107595.0
[SAVED 9,957] 002428.SZ | date=2026-10-14 | assetKey=@YUNNA23 | name=YUNNAN LINCANG XIN 'A'CNY1 | open=83.1500015258789 | high=86.5 | low=82.0 | close=82.16000366210938 | priceCloseUSD=12.29608863356586 | volume=34356779.0
[SAVED 9,958] 122690.KQ | date=2026-10-14 | assetKey=@SHINH44 | name=SEOJIN AUTOMOTIVE KRW500 | open=1587.0 | high=1587.0 | low=1574.0 | close=1580.0 | priceCloseUSD=1.1814850387424667 | volume=8873.0
[SAVED 9,959] 3641.T | date=2026-10-14 | assetKey=@PAPYL1 | name=PAPYLESS CO NPV | open=1005.0 | high=1005.0 | low=1001.0 | close=1001.0 | priceCloseUSD=6.31760981910776 | volume=2300.0
[SAVED 9,960] 100030.KQ | date=2026-10-14 | assetKey=@MOBIL88 | name=INZISOFT CO LTD KRW500 | open=17900.0 | high=18630.0 | low=17810.0 | close=18440.0 | priceCloseUSD=13.788977287601954 | volume=7485.0
[SAVED 9,961] 071200.KQ | date=2026-10-14 | assetKey=@INFIN36 | name=INFINITT HEALTHCAR KRW500 | open=10960.0 | high=10960.0 | low=10420.0 | close=10660.0 | priceCloseUSD=7.971285134806769 | volume=43791.0
[SAVED 9,962] 108320.KS | date=2026-10-14 | assetKey=@SILIC54 | name=LX SEMICON CO LT KRW500 | open=34600.0 | high=35600.0 | low=33750.0 | close=34100.0 | priceCloseUSD=25.499139127289947 | volume=65776.0
[SAVED 9,963] 002431.SZ | date=2026-10-14 | assetKey=@GUANG126 | name=PALM ECO-TOWN DEVE 'A'CNY1 | open=1.2899999618530273 | high=1.2699999809265137 | low=1.2400000095367432 | close=1.25 | priceCloseUSD=0.18707534209915969 | volume=10045900.0
[SAVED 9,964] 002429.SZ | date=2026-10-14 | assetKey=@SHENZ65 | name=SHENZHEN MTC CO.LT 'A'CNY1 | open=7.789999961853027 | high=7.630000114440918 | low=7.289999961853027 | close=7.289999961853027 | priceCloseUSD=1.0910233894132129 | volume=39160576.0
[SAVED 9,965] 002432.SZ | date=2026-10-14 | assetKey=@ANDON1 | name=ANDON HEALTH CO LT 'A'CNY1 | open=58.869998931884766 | high=57.099998474121094 | low=55.58000183105469 | close=55.83000183105469 | priceCloseUSD=8.355533353553014 | volume=6802298.0
[SAVED 9,966] 002430.SZ | date=2026-10-14 | assetKey=@HANGZ15 | name=HANGZHOU OXYGEN PL 'A'CNY1 | open=24.649999618530273 | high=27.239999771118164 | low=25.200000762939453 | close=25.31999969482422 | priceCloseUSD=3.789398083887888 | volume=52715628.0
[SAVED 9,967] TLG.AX | date=2026-10-14 | assetKey=@TALGA1 | name=TALGA GROUP LTD NPV | open=0.23999999463558197 | high=0.23999999463558197 | low=0.23000000417232513 | close=0.23000000417232513 | priceCloseUSD=0.161256395077107 | volume=77305.0
[SAVED 9,968] 002436.SZ | date=2026-10-14 | assetKey=@SHENZ66 | name=SHENZHEN FASTPRINT 'A'CNY1 | open=39.59000015258789 | high=39.70000076293945 | low=37.20000076293945 | close=37.7400016784668 | priceCloseUSD=5.648178979857629 | volume=159361042.0
[SAVED 9,969] 002434.SZ | date=2026-10-14 | assetKey=@ZHEJI106 | name=ZHEJIANG WANLIYANG 'A'CNY1 | open=6.179999828338623 | high=5.840000152587891 | low=5.71999979019165 | close=5.829999923706055 | priceCloseUSD=0.8725193841323081 | volume=11159500.0
[SAVED 9,970] 4939.TWO | date=2026-10-14 | assetKey=@ASIAE13 | name=ASIA ELECTRONIC MA TWD10 | open=75.4000015258789 | high=78.5 | low=75.4000015258789 | close=78.5 | priceCloseUSD=2.4472363631736447 | volume=3734655.0
[SAVED 9,971] 123700.KS | date=2026-10-14 | assetKey=@SJMCO1 | name=SJM CO LTD KRW500 | open=3160.0 | high=3200.0 | low=3125.0 | close=3125.0 | priceCloseUSD=2.336797940550765 | volume=12286.0
[SAVED 9,972] 5173.KL | date=2026-10-14 | assetKey=@SHINY457 | name=SHIN YANG GP BHD NPV | open=0.7200000286102295 | high=0.7250000238418579 | low=0.7149999737739563 | close=0.7250000238418579 | priceCloseUSD=0.17765254846160128 | volume=34500.0
[SAVED 9,973] 102460.KS | date=2026-10-14 | assetKey=@REYON1 | name=REYON PHARMACEUTIC KRW500 | open=10000.0 | high=10090.0 | low=9830.0 | close=9960.0 | priceCloseUSD=7.447842396123399 | volume=22276.0
[SAVED 9,974] 8337.HK | date=2026-10-14 | assetKey=@DIREC32 | name=DIRECTEL HOLDINGS HKD0.01 | open=0.17900000512599945 | high=0.2199999988079071 | low=0.12999999523162842 | close=0.20999999344348907 | priceCloseUSD=0.026758852636525457 | volume=290000.0
[SAVED 9,975] 4946.TWO | date=2026-10-14 | assetKey=@CAYEN1 | name=CAYENNE ENTERTAINM TWD10 | open=107.0 | high=109.0 | low=101.0 | close=102.0 | priceCloseUSD=3.179848522849831 | volume=208934.0
[SAVED 9,976] 002437.SZ | date=2026-10-14 | assetKey=@HARBI17 | name=HARBIN GLORIA PHAR 'A'CNY1 | open=3.5399999618530273 | high=3.430000066757202 | low=3.299999952316284 | close=3.299999952316284 | priceCloseUSD=0.4938788960054236 | volume=158324117.0
[SAVED 9,977] 002438.SZ | date=2026-10-14 | assetKey=@JIANG95 | name=JIANGSU SHENTONG V 'A'CNY1 | open=13.600000381469727 | high=13.930000305175781 | low=13.539999961853027 | close=13.569999694824219 | priceCloseUSD=2.0308898681557865 | volume=3368100.0
[SAVED 9,978] 002439.SZ | date=2026-10-14 | assetKey=@BEIJI94 | name=VENUSTECH GROUP IN 'A'CNY1 | open=14.199999809265137 | high=14.899999618530273 | low=14.520000457763672 | close=14.579999923706055 | priceCloseUSD=2.1820467788264257 | volume=24459141.0
[SAVED 9,979] 123690.KS | date=2026-10-14 | assetKey=@HANKO19 | name=HANKOOK COSM MFG KRW500 | open=5890.0 | high=6000.0 | low=5840.0 | close=5910.0 | priceCloseUSD=4.419352265169607 | volume=30548.0
[SAVED 9,980] 0076.HK | date=2026-10-14 | assetKey=@SOUTH414 | name=ELATE HOLDINGS LTD NPV (POST CON) | open=0.14100000262260437 | high=0.14100000262260437 | low=0.14100000262260437 | close=0.14100000262260437 | priceCloseUSD=0.017966659093936046 | volume=40060.0
[SAVED 9,981] 601000.SS | date=2026-10-14 | assetKey=@TANGS6 | name=TANGSHAN PORT GROU 'A'CNY1 | open=4.849999904632568 | high=4.949999809265137 | low=4.840000152587891 | close=4.900000095367432 | priceCloseUSD=0.7333353553014219 | volume=59923926.0
[SAVED 9,982] 300091.SZ | date=2026-10-14 | assetKey=@JIANG96 | name=JIN TONGLING TECHN 'A'CNY1 | open=2.3499999046325684 | high=2.3399999141693115 | low=2.2799999713897705 | close=2.2899999618530273 | priceCloseUSD=0.3427220210165742 | volume=3492100.0
[SAVED 9,983] 1282.HK | date=2026-10-14 | assetKey=@WORLD163 | name=RENZE HARVEST INTL HKD0.01 | open=0.08500000089406967 | high=0.09000000357627869 | low=0.08399999886751175 | close=0.09000000357627869 | priceCloseUSD=0.01146808051511905 | volume=464000.0
[SAVED 9,984] 2208.HK | date=2026-10-14 | assetKey=@XINJI34 | name=GOLDWIND SCI&TECH 'H'CNY1 | open=7.980000019073486 | high=7.980000019073486 | low=7.525000095367432 | close=7.545000076293945 | priceCloseUSD=0.9614073880361955 | volume=17582618.0
[SAVED 9,985] 089850.KQ | date=2026-10-14 | assetKey=@VELOX1 | name=UBIVELOX INC KRW500 | open=4250.0 | high=4250.0 | low=4145.0 | close=4220.0 | priceCloseUSD=3.155611938919753 | volume=5736.0
[SAVED 9,986] 2128.HK | date=2026-10-14 | assetKey=@CHINA1258 | name=CHINA LESSO GROUP HKD0.05 | open=3.049999952316284 | high=3.1449999809265137 | low=3.049999952316284 | close=3.0899999141693115 | priceCloseUSD=0.3937374044365548 | volume=4225610.0
[SAVED 9,987] EMAMIPAP.NS | date=2026-10-14 | assetKey=@EMAMI2 | name=EMAMI PAPER MILLS INR2 | open=116.5 | high=123.80000305175781 | low=114.05999755859375 | close=122.19000244140625 | priceCloseUSD=1.2843178812832843 | volume=96861.0
[SAVED 9,988] 046120.KQ | date=2026-10-14 | assetKey=@KNDTI1 | name=ORBITECH CO LTD KRW500 | open=4415.0 | high=4515.0 | low=4305.0 | close=4335.0 | priceCloseUSD=3.241606103132021 | volume=214564.0
[SAVED 9,989] 5171.KL | date=2026-10-14 | assetKey=@KIMLU1 | name=KIMLUN CORP BHD NPV | open=0.8500000238418579 | high=0.8500000238418579 | low=0.8399999737739563 | close=0.8450000286102295 | priceCloseUSD=0.2070571084084236 | volume=80000.0
[SAVED 9,990] 3644.TWO | date=2026-10-14 | assetKey=@LINCO236 | name=LINCO TECHNOLOGY C TWD10 | open=520.0 | high=588.0 | low=506.0 | close=587.0 | priceCloseUSD=18.299716499145596 | volume=1212803.0
[SAVED 9,991] 4953.TWO | date=2026-10-14 | assetKey=@WISTR6 | name=WITS CORP TWD10 | open=116.0 | high=117.0 | low=115.5 | close=117.0 | priceCloseUSD=3.647473305621865 | volume=102975.0
[SAVED 9,992] 4949.TW | date=2026-10-14 | assetKey=@WINWI1 | name=WIN WIN PRECISION TWD10 | open=81.9000015258789 | high=83.4000015258789 | low=81.69999694824219 | close=81.69999694824219 | priceCloseUSD=2.5469962216931727 | volume=529212.0
[SAVED 9,993] 2198.T | date=2026-10-14 | assetKey=@IKKIN1 | name=IKK HOLDINGS INC NPV | open=760.0 | high=763.0 | low=759.0 | close=760.0 | priceCloseUSD=4.796586875646252 | volume=12100.0
[SAVED 9,994] 300094.SZ | date=2026-10-14 | assetKey=@ZJGUO1 | name=Z/J GUOLIAN AQUATI 'A'CNY1 | open=2.890000104904175 | high=3.2300000190734863 | low=2.9100000858306885 | close=2.9200000762939453 | priceCloseUSD=0.43700801056180977 | volume=80485508.0
[SAVED 9,995] 300092.SZ | date=2026-10-14 | assetKey=@SCKEX1 | name=S/C KEXIN MECH&ELE 'A'CNY1 | open=11.359999656677246 | high=11.289999961853027 | low=11.010000228881836 | close=11.020000457763672 | priceCloseUSD=1.6492562844552283 | volume=1311200.0
[SAVED 9,996] 300093.SZ | date=2026-10-14 | assetKey=@GDGOL1 | name=GANSU GOLDEN SOLAR 'A'CNY1 | open=19.520000457763672 | high=21.15999984741211 | low=19.899999618530273 | close=20.200000762939453 | priceCloseUSD=3.023137642504148 | volume=4945000.0
[SAVED 9,997] 4951.TWO | date=2026-10-14 | assetKey=@FEATU1 | name=FEATURE INT TECH I TWD10 | open=90.5 | high=91.5999984741211 | low=89.5 | close=89.80000305175781 | priceCloseUSD=2.7995137946670825 | volume=183094.0
[SAVED 9,998] 4147.TWO | date=2026-10-14 | assetKey=@TAIME1 | name=TAIMED BIOLOGICS I TWD10 | open=58.599998474121094 | high=60.70000076293945 | low=58.599998474121094 | close=60.400001525878906 | priceCloseUSD=1.882969172864643 | volume=515109.0
[SAVED 9,999] 4930.TW | date=2026-10-14 | assetKey=@STARC24 | name=STAR COMGISTIC CAP TWD10 | open=15.75 | high=15.800000190734863 | low=15.5 | close=15.5 | priceCloseUSD=0.4832122755311018 | volume=29926.0
[SAVED 10,000] 4950.TWO | date=2026-10-14 | assetKey=@MUTTO1 | name=GOLDEN WIN INTL CO TWD10 | open=15.75 | high=15.75 | low=15.550000190734863 | close=15.550000190734863 | priceCloseUSD=0.4847710307531652 | volume=14601.0
[SAVED 10,001] 002443.SZ | date=2026-10-14 | assetKey=@ZHEJI107 | name=ZHEJIANG KINGLAND 'A'CNY1 | open=12.380000114440918 | high=12.850000381469727 | low=12.0 | close=12.4399995803833 | priceCloseUSD=1.8617737417708873 | volume=26536600.0
[SAVED 10,002] 002446.SZ | date=2026-10-14 | assetKey=@GDSHE1 | name=G/D SHENGLU TEL TE 'A'CNY1 | open=7.460000038146973 | high=7.400000095367432 | low=7.179999828338623 | close=7.179999828338623 | priceCloseUSD=1.0745607393266847 | volume=10417699.0
[SAVED 10,003] 123750.KQ | date=2026-10-14 | assetKey=@SHINY458 | name=ALTON CO LTD KRW500 | open=1712.0 | high=1752.0 | low=1700.0 | close=1731.0 | priceCloseUSD=1.2943991152298797 | volume=3808.0
[SAVED 10,004] 002440.SZ | date=2026-10-14 | assetKey=@ZHEJI108 | name=ZHEJIANG RUNTU CO. 'A'CNY1 | open=12.869999885559082 | high=12.65999984741211 | low=11.5 | close=11.5600004196167 | priceCloseUSD=1.730072826532979 | volume=49632374.0
[SAVED 10,005] 002444.SZ | date=2026-10-14 | assetKey=@HZGRE1 | name=HANGZHOU GREATSTAR 'A'CNY1 | open=26.729999542236328 | high=26.600000381469727 | low=25.90999984741211 | close=26.479999542236328 | priceCloseUSD=3.9630039785195623 | volume=6920800.0
[SAVED 10,006] 002441.SZ | date=2026-10-14 | assetKey=@ZHONG39 | name=ZHONGYEDA ELECTRIC 'A'CNY1 | open=8.270000457763672 | high=8.84000015258789 | low=8.470000267028809 | close=8.550000190734863 | priceCloseUSD=1.279595368503684 | volume=20980792.0
[SAVED 10,007] 002445.SZ | date=2026-10-14 | assetKey=@JYZHO1 | name=ZHONGNAN RED CULTU 'A'CNY1 | open=3.0999999046325684 | high=3.2899999618530273 | low=3.240000009536743 | close=3.25 | priceCloseUSD=0.4863958894578152 | volume=43885400.0
[SAVED 10,008] 002442.SZ | date=2026-10-14 | assetKey=@LONGX1 | name=LONGXING TECHNOLOG 'A'CNY1 | open=5.340000152587891 | high=5.349999904632568 | low=5.099999904632568 | close=5.119999885559082 | priceCloseUSD=0.766260584110899 | volume=12171300.0
[SAVED 10,009] 4938.TW | date=2026-10-14 | assetKey=@PEGAT1 | name=PEGATRON CORP TWD10 | open=102.0 | high=103.0 | low=99.30000305175781 | close=100.0 | priceCloseUSD=3.11749855181356 | volume=24167661.0
[SAVED 10,010] ROTI.JK | date=2026-10-14 | assetKey=@NIPPO207 | name=NIPPON INDOSARI CO IDR20(NEW) | open=560.0 | high=565.0 | low=555.0 | close=555.0 | priceCloseUSD=0.03101424979044426 | volume=206000.0
[SAVED 10,011] 1788.HK | date=2026-10-14 | assetKey=@GUOTA4 | name=GUOTAI JUNAN INTL NPV | open=2.875 | high=2.884999990463257 | low=2.875 | close=2.880000114440918 | priceCloseUSD=0.3669785764838096 | volume=25260300.0
[SAVED 10,012] 0951.HK | date=2026-10-14 | assetKey=@CHAOW1 | name=CHAOWEI POWER HLDG USD0.01 | open=1.0950000286102295 | high=1.1100000143051147 | low=1.0750000476837158 | close=1.0850000381469727 | priceCloseUSD=0.13825408113268445 | volume=310000.0
[SAVED 10,013] 1020.HK | date=2026-10-14 | assetKey=@SINOR2 | name=CIPRUN TECHNOLOGY HKD0.1 | open=0.2370000034570694 | high=0.23999999463558197 | low=0.23499999940395355 | close=0.23999999463558197 | priceCloseUSD=0.03058154614156514 | volume=12260000.0
[SAVED 10,014] 0312.HK | date=2026-10-14 | assetKey=@SHIRB1 | name=SHIRBLE DEPT STORE HKD0.10 | open=0.035999998450279236 | high=0.04100000113248825 | low=0.035999998450279236 | close=0.03700000047683716 | priceCloseUSD=0.004714655196298788 | volume=368000.0
[SAVED 10,015] 002449.SZ | date=2026-10-14 | assetKey=@FOSHA6 | name=FOSHAN NATIONSTAR 'A'CNY1 | open=6.400000095367432 | high=6.420000076293945 | low=6.28000020980835 | close=6.28000020980835 | priceCloseUSD=0.9398665501061533 | volume=3962000.0
[SAVED 10,016] 002448.SZ | date=2026-10-14 | assetKey=@ZYNPC1 | name=ZYNP CORP 'A'CNY1 | open=10.550000190734863 | high=10.970000267028809 | low=10.699999809265137 | close=10.729999542236328 | priceCloseUSD=1.6058546680701504 | volume=10031900.0
[SAVED 10,017] 601288.SS | date=2026-10-14 | assetKey=@AGRIC27 | name=AGRICULTURAL BK CH 'A'CNY1 | open=7.25 | high=7.309999942779541 | low=7.150000095367432 | close=7.179999828338623 | priceCloseUSD=1.0745607393266847 | volume=305176399.0
[SAVED 10,018] 002453.SZ | date=2026-10-14 | assetKey=@SUZHO11 | name=GREAT CHINASOFT TE 'A'CNY1 | open=4.690000057220459 | high=4.78000020980835 | low=4.570000171661377 | close=4.579999923706055 | priceCloseUSD=0.6854440420331483 | volume=21743600.0
[SAVED 10,019] 002452.SZ | date=2026-10-14 | assetKey=@HUNAN35 | name=CHANGGAO ELECTRIC 'A'CNY1 | open=11.239999771118164 | high=10.739999771118164 | low=9.789999961853027 | close=9.800000190734863 | priceCloseUSD=1.4666707106028438 | volume=32271468.0
[SAVED 10,020] 002454.SZ | date=2026-10-14 | assetKey=@SHANG96 | name=SONGZ AUTOMOBILE A 'A'CNY1 | open=5.440000057220459 | high=5.320000171661377 | low=5.03000020980835 | close=5.059999942779541 | priceCloseUSD=0.7572809762537689 | volume=33142907.0
[SAVED 10,021] 002451.SZ | date=2026-10-14 | assetKey=@SHANG97 | name=SHANGHAI MORN ELEC 'A'CNY1 | open=7.800000190734863 | high=7.840000152587891 | low=7.5 | close=7.519999980926514 | priceCloseUSD=1.1254452552140015 | volume=11179700.0
[SAVED 10,022] BTE.SI | date=2026-10-14 | assetKey=@BUNDC1 | name=BUND CENTER INVEST USD0.1 | open=0.35499998927116394 | high=0.36000001430511475 | low=0.35499998927116394 | close=0.36000001430511475 | priceCloseUSD=0.2807083344720062 | volume=2400.0
[SAVED 10,023] 1288.HK | date=2026-10-14 | assetKey=@AGRIC28 | name=AGRICULTURAL BK CH 'H'CNY1 | open=6.71999979019165 | high=6.75 | low=6.559999942779541 | close=6.570000171661377 | priceCloseUSD=0.8371698662111767 | volume=89331570.0
[SAVED 10,024] ASN.AX | date=2026-10-14 | assetKey=@MAYAN3 | name=ANSON RESOURCES NPV | open=0.039000000804662704 | high=0.039000000804662704 | low=0.03700000047683716 | close=0.039000000804662704 | priceCloseUSD=0.02734347575512308 | volume=722980.0
[SAVED 10,025] 2238.HK | date=2026-10-14 | assetKey=@GUANG128 | name=GUANGZHOU AUTOMOBI 'H'CNY1 | open=2.190000057220459 | high=2.2149999141693115 | low=2.1649999618530273 | close=2.1700000762939453 | priceCloseUSD=0.2765081622653689 | volume=5927183.0
[SAVED 10,026] BJBR.JK | date=2026-10-14 | assetKey=@BKPEM1 | name=BANK BJB LKD SHS (IDR250 'A' & 'B') | open=755.0 | high=760.0 | low=750.0 | close=750.0 | priceCloseUSD=0.041911148365465216 | volume=2556200.0
[SAVED 10,027] BUVA.JK | date=2026-10-14 | assetKey=@BUKIT14 | name=BUKIT ULUWATU VILL IDR50 | open=525.0 | high=555.0 | low=515.0 | close=520.0 | priceCloseUSD=0.029058396200055882 | volume=119209400.0
[SAVED 10,028] 300096.SZ | date=2026-10-14 | assetKey=@YLZIN1 | name=YLZ INFORMATION TE 'A'CNY1 | open=8.359999656677246 | high=9.0600004196167 | low=8.819999694824219 | close=9.0 | priceCloseUSD=1.3469424631139497 | volume=4382700.0
[SAVED 10,029] 300098.SZ | date=2026-10-14 | assetKey=@GUANG129 | name=GOSUNCN TECHNOLOGY 'A'CNY1 | open=4.099999904632568 | high=4.159999847412109 | low=4.079999923706055 | close=4.099999904632568 | priceCloseUSD=0.6136071078125279 | volume=21131637.0
[SAVED 10,030] 300097.SZ | date=2026-10-14 | assetKey=@DALIA24 | name=DALIAN ZHIYUN AUTO 'A'CNY1 | open=9.479999542236328 | high=9.619999885559082 | low=9.199999809265137 | close=9.220000267028809 | priceCloseUSD=1.3798677632870064 | volume=9491400.0
[SAVED 10,031] IPOL.JK | date=2026-10-14 | assetKey=@INDOP8 | name=INDOPOLY SWAKARSA IDR100 | open=114.0 | high=115.0 | low=112.0 | close=113.0 | priceCloseUSD=0.006314613020396759 | volume=405300.0
[SAVED 10,032] 300095.SZ | date=2026-10-14 | assetKey=@JIANG97 | name=JIANGXI HUAWU BRAK 'A'CNY1 | open=9.050000190734863 | high=8.869999885559082 | low=8.600000381469727 | close=8.600000381469727 | priceCloseUSD=1.2870784107330824 | volume=5228801.0
[SAVED 10,033] 601717.SS | date=2026-10-14 | assetKey=@ZHENG9 | name=ZCZL INDL TECH GRO 'A'CNY1 | open=13.649999618530273 | high=13.869999885559082 | low=13.5600004196167 | close=13.75 | priceCloseUSD=2.0578287630907566 | volume=13546511.0
[SAVED 10,034] 122900.KS | date=2026-10-14 | assetKey=@IMARK1 | name=IMARKETKOREA INC KRW500 | open=8220.0 | high=8380.0 | low=8150.0 | close=8170.0 | priceCloseUSD=6.1093245357759205 | volume=57909.0
[SAVED 10,035] 105840.KS | date=2026-10-14 | assetKey=@WOOJI6 | name=WOOJIN INC CO LTD KRW500 | open=11110.0 | high=11620.0 | low=10750.0 | close=11180.0 | priceCloseUSD=8.360128312114417 | volume=155185.0
[SAVED 10,036] 002456.SZ | date=2026-10-14 | assetKey=@SHENZ67 | name=OFILM GROUP CO LTD 'A'CNY1 | open=6.320000171661377 | high=6.369999885559082 | low=6.239999771118164 | close=6.25 | priceCloseUSD=0.9353767104957985 | volume=38274875.0
[SAVED 10,037] 002457.SZ | date=2026-10-14 | assetKey=@NINGX8 | name=QINGLONG PIPES IND 'A'CNY1 | open=11.40999984741211 | high=11.920000076293945 | low=11.289999961853027 | close=11.319999694824219 | priceCloseUSD=1.6941542523772992 | volume=36902500.0
[SAVED 10,038] 002455.SZ | date=2026-10-14 | assetKey=@WUXIB2 | name=JIANGSU BAICHUAN H 'A'CNY1 | open=6.920000076293945 | high=6.760000228881836 | low=6.510000228881836 | close=6.559999942779541 | priceCloseUSD=0.9817713867727605 | volume=15727600.0
[SAVED 10,039] LS9.SI | date=2026-10-14 | assetKey=@LEADE18 | name=LEADER ENVIRONMENT NPV | open=0.010999999940395355 | high=0.010999999940395355 | low=0.009999999776482582 | close=0.009999999776482582 | priceCloseUSD=0.007797453251203879 | volume=5014000.0
[SAVED 10,040] 106190.KQ | date=2026-10-14 | assetKey=@HIGHT14 | name=HIGH TECH PHARM CO KRW500 | open=9890.0 | high=9970.0 | low=9860.0 | close=9950.0 | priceCloseUSD=7.440364642713636 | volume=6728.0
[SAVED 10,041] 0936.HK | date=2026-10-14 | assetKey=@MANTA1 | name=KAISA CAPITAL INVE HKD0.01 | open=0.25 | high=0.25999999046325684 | low=0.25 | close=0.25999999046325684 | priceCloseUSD=0.03313000784534082 | volume=210000.0
[SAVED 10,042] 300101.SZ | date=2026-10-14 | assetKey=@CHENG35 | name=CHENGDU CORPRO TEC 'A'CNY1 | open=13.319999694824219 | high=13.289999961853027 | low=12.960000038146973 | close=13.0 | priceCloseUSD=1.9455835578312608 | volume=5138500.0
[SAVED 10,043] 300100.SZ | date=2026-10-14 | assetKey=@NINGB26 | name=SHUANGLIN CO LTD 'A'CNY1 | open=20.510000228881836 | high=19.299999237060547 | low=18.399999618530273 | close=18.420000076293945 | priceCloseUSD=2.75674225259139 | volume=6198227.0
[SAVED 10,044] 300099.SZ | date=2026-10-14 | assetKey=@SHAND81 | name=UROICA PRECISION I 'A'CNY1 | open=6.019999980926514 | high=6.159999847412109 | low=6.010000228881836 | close=6.03000020980835 | priceCloseUSD=0.9024514816863214 | volume=5737000.0
[SAVED 10,045] RELTD.NS | date=2026-10-14 | assetKey=@RAVIN2 | name=RAVINDRA ENERGY INR10 | open=139.49000549316406 | high=155.39999389648438 | low=138.42999267578125 | close=143.97999572753906 | priceCloseUSD=1.5133487140131787 | volume=2531404.0
[SAVED 10,046] 002458.SZ | date=2026-10-14 | assetKey=@SHAND82 | name=SHAN DONG YISHENG 'A'CNY1 | open=7.949999809265137 | high=7.949999809265137 | low=7.760000228881836 | close=7.78000020980835 | priceCloseUSD=1.164356960625145 | volume=16161460.0
[SAVED 10,047] 002460.SZ | date=2026-10-14 | assetKey=@JIANG98 | name=GANFENG LITHIUM GR 'A'CNY1 | open=44.0 | high=42.38999938964844 | low=40.959999084472656 | close=41.0 | priceCloseUSD=6.136071220852438 | volume=28602721.0
[SAVED 10,048] HMVL.NS | date=2026-10-14 | assetKey=@HINDU51 | name=HINDUSTAN MEDIA VE INR10 | open=79.79000091552734 | high=80.19999694824219 | low=78.4000015258789 | close=80.0 | priceCloseUSD=0.8408660974692447 | volume=23850.0
[SAVED 10,049] 002459.SZ | date=2026-10-14 | assetKey=@QINHU3 | name=JA SOLAR TECHNOLOG 'A'CNY1 | open=6.679999828338623 | high=6.760000228881836 | low=6.610000133514404 | close=6.619999885559082 | priceCloseUSD=0.9907509946298906 | volume=20681508.0
[SAVED 10,050] TER.AX | date=2026-10-14 | assetKey=@GUILD4 | name=TERRACOM LTD NPV | open=0.06599999964237213 | high=0.06700000166893005 | low=0.06400000303983688 | close=0.06599999964237213 | priceCloseUSD=0.04627357314935169 | volume=1386186.0
[SAVED 10,051] 119610.KQ | date=2026-10-14 | assetKey=@INTER639 | name=INTEROJO CO LTD KRW500 | open=16000.0 | high=16220.0 | low=15100.0 | close=15390.0 | priceCloseUSD=11.508262497624408 | volume=25535.0
[SAVED 10,052] 300103.SZ | date=2026-10-14 | assetKey=@XIAND3 | name=DAGANG HOLDING GRO 'A'CNY1 | open=8.0 | high=7.679999828338623 | low=7.309999942779541 | close=7.389999866485596 | priceCloseUSD=1.1059894025084298 | volume=4847500.0
[SAVED 10,053] 601718.SS | date=2026-10-14 | assetKey=@JIHUA1 | name=JIHUA GROUP CORPOR 'A'CNY1 | open=1.9299999475479126 | high=1.940000057220459 | low=1.909999966621399 | close=1.9199999570846558 | priceCloseUSD=0.2873477190415871 | volume=8091000.0
[SAVED 10,054] 300102.SZ | date=2026-10-14 | assetKey=@XIAME25 | name=XIAMEN CHANGELIGHT 'A'CNY1 | open=15.5 | high=14.970000267028809 | low=14.5600004196167 | close=14.609999656677246 | priceCloseUSD=2.186536547073201 | volume=12995989.0
[SAVED 10,055] 002462.SZ | date=2026-10-14 | assetKey=@CACHE5 | name=CACHET PHARMACEUTI 'A'CNY1 | open=12.170000076293945 | high=12.279999732971191 | low=12.09000015258789 | close=12.100000381469727 | priceCloseUSD=1.8108893686107295 | volume=1779800.0
[SAVED 10,056] 002463.SZ | date=2026-10-14 | assetKey=@WUSPR2 | name=WUS PRINTED CIRCUI 'A'CNY1 | open=113.13999938964844 | high=119.29000091552734 | low=114.66000366210938 | close=115.0 | priceCloseUSD=17.21093147312269 | volume=45382427.0
[SAVED 10,057] 002461.SZ | date=2026-10-14 | assetKey=@GUANG130 | name=GUANGZHOU ZHUJIANG 'A'CNY1 | open=8.600000381469727 | high=9.300000190734863 | low=8.920000076293945 | close=9.15999984741211 | priceCloseUSD=1.3708880840662967 | volume=15938373.0
[SAVED 10,058] EMAMIREAL.NS | date=2026-10-14 | assetKey=@EMAMI3 | name=EMAMI REALTY LTD INR2 | open=69.9000015258789 | high=69.9000015258789 | low=68.5 | close=69.04000091552734 | priceCloseUSD=0.7256674517389069 | volume=6609.0
[SAVED 10,059] 2233.HK | date=2026-10-14 | assetKey=@WESTC16 | name=WEST CHINA CEMENT GBP0.002 | open=1.7649999856948853 | high=1.784999966621399 | low=1.7050000429153442 | close=1.7050000429153442 | priceCloseUSD=0.21725641103850146 | volume=14229000.0
[SAVED 10,060] 128820.KS | date=2026-10-14 | assetKey=@DAESU12 | name=DAESUNG INDUSTRIAL KRW1000 | open=4235.0 | high=5230.0 | low=4235.0 | close=4925.0 | priceCloseUSD=3.6827935543080055 | volume=11811241.0
[SAVED 10,061] 128940.KS | date=2026-10-14 | assetKey=@HANMI9 | name=HANMI PHARM CO LTD KRW2500 | open=444000.0 | high=447500.0 | low=394500.0 | close=404500.0 | priceCloseUSD=302.475125424891 | volume=258530.0
[SAVED 10,062] 300105.SZ | date=2026-10-14 | assetKey=@YANTA15 | name=YANTAI LONGYUAN PO 'A'CNY1 | open=7.039999961853027 | high=6.940000057220459 | low=6.769999980926514 | close=6.769999980926514 | priceCloseUSD=1.0132000499545057 | volume=5502400.0
[SAVED 10,063] 300107.SZ | date=2026-10-14 | assetKey=@HEBEI10 | name=HEBEI JIANXIN CHEM 'A'CNY1 | open=7.21999979019165 | high=9.920000076293945 | low=8.710000038146973 | close=9.020000457763672 | priceCloseUSD=1.3499357370965728 | volume=126223146.0
[SAVED 10,064] 601818.SS | date=2026-10-14 | assetKey=@CHINA1271 | name=CHINA EVERBRIGHT B 'A'CNY1 | open=3.0799999237060547 | high=3.109999895095825 | low=3.069999933242798 | close=3.0899999141693115 | priceCloseUSD=0.4624502328236784 | volume=209038061.0
[SAVED 10,065] 7148.T | date=2026-10-14 | assetKey=@FINAN321 | name=FINANCIAL PARTNERS NPV | open=1630.0 | high=1640.0 | low=1628.0 | close=1632.0 | priceCloseUSD=10.300039185598267 | volume=316500.0
[SAVED 10,066] 300106.SZ | date=2026-10-14 | assetKey=@XINJI35 | name=XINJIANG WESTERN A 'A'CNY1 | open=10.640000343322754 | high=10.779999732971191 | low=10.399999618530273 | close=10.420000076293945 | priceCloseUSD=1.5594600631567679 | volume=6974800.0
[SAVED 10,067] 300109.SZ | date=2026-10-14 | assetKey=@BOAIN1 | name=NKY MEDICAL HOLDIN 'A'CNY1 | open=12.670000076293945 | high=12.550000190734863 | low=12.289999961853027 | close=12.319999694824219 | priceCloseUSD=1.843814526056627 | volume=5097350.0
[SAVED 10,068] 300110.SZ | date=2026-10-14 | assetKey=@QINGD12 | name=HUAREN PHARMACEUTI 'A'CNY1 | open=3.2200000286102295 | high=3.130000114440918 | low=2.990000009536743 | close=3.0 | priceCloseUSD=0.44898082103798326 | volume=68027896.0
[SAVED 10,069] 123040.KQ | date=2026-10-14 | assetKey=@MSAUT1 | name=MS AUTOTECH CO LTD KRW500 | open=1771.0 | high=1810.0 | low=1732.0 | close=1758.0 | priceCloseUSD=1.3145890494362384 | volume=191387.0
[SAVED 10,070] ORISSAMINE.NS | date=2026-10-14 | assetKey=@ORISS5 | name=ORISSA MINERALS DE INR1 | open=3517.10009765625 | high=3671.39990234375 | low=3505.60009765625 | close=3572.39990234375 | priceCloseUSD=37.54887455604125 | volume=10838.0
[SAVED 10,071] 300112.SZ | date=2026-10-14 | assetKey=@SHENZ69 | name=SHENZHEN MAXONIC A 'A'CNY1 | open=9.460000038146973 | high=8.59000015258789 | low=8.0600004196167 | close=8.09000015258789 | priceCloseUSD=1.210751636902107 | volume=21749377.0
[SAVED 10,072] 302132.SZ | date=2026-10-14 | assetKey=@ZHONG40 | name=AVIC CHENGDU AIRCR CNY1 A | open=58.650001525878906 | high=63.20000076293945 | low=61.13999938964844 | close=62.79999923706055 | priceCloseUSD=9.398665072880055 | volume=11034176.0
[SAVED 10,073] 300113.SZ | date=2026-10-14 | assetKey=@HANGZ16 | name=HANGZHOU SHUNWANG 'A'CNY1 | open=15.180000305175781 | high=16.530000686645508 | low=15.680000305175781 | close=16.229999542236328 | priceCloseUSD=2.428986173306453 | volume=20437487.0
[SAVED 10,074] 300111.SZ | date=2026-10-14 | assetKey=@ZHEJI109 | name=ZHEJIANG SUNFLOWER 'A'CNY1 | open=3.0199999809265137 | high=3.2300000190734863 | low=3.0899999141693115 | close=3.0899999141693115 | priceCloseUSD=0.4624502328236784 | volume=79356790.0
[SAVED 10,075] 4952.TW | date=2026-10-14 | assetKey=@GENER182 | name=GENERALPLUS TECHNO TWD10 | open=48.5 | high=48.5 | low=47.5 | close=48.150001525878906 | priceCloseUSD=1.5010756002674819 | volume=153383.0
[SAVED 10,076] 4749.TWO | date=2026-10-14 | assetKey=@ECHEM2 | name=ADVANCED ECHEM MAT TWD10 | open=734.0 | high=752.0 | low=725.0 | close=745.0 | priceCloseUSD=23.225364211011023 | volume=706775.0
[SAVED 10,077] 002465.SZ | date=2026-10-14 | assetKey=@GUANG131 | name=GUANGZHOU HAIGE CO 'A'CNY1 | open=9.949999809265137 | high=9.710000038146973 | low=9.380000114440918 | close=9.510000228881836 | priceCloseUSD=1.4232692369449251 | volume=32082733.0
[SAVED 10,078] 002466.SZ | date=2026-10-14 | assetKey=@SICHU53 | name=TIANQI LITHIUM COR 'A'CNY1 | open=40.63999938964844 | high=38.900001525878906 | low=37.65999984741211 | close=37.70000076293945 | priceCloseUSD=5.642192431892384 | volume=19758084.0
[SAVED 10,079] AHLEAST.NS | date=2026-10-14 | assetKey=@ASIAN102 | name=ASIAN HOTELS (EAST INR10 | open=135.00999450683594 | high=138.64999389648438 | low=135.00999450683594 | close=135.69000244140625 | priceCloseUSD=1.4262140352312194 | volume=1079.0
[SAVED 10,080] 002150.KS | date=2026-10-14 | assetKey=@DOHWA1 | name=DOHWA ENGINEERING KRW500 | open=5300.0 | high=5650.0 | low=5290.0 | close=5380.0 | priceCloseUSD=4.023031334452197 | volume=675784.0
[SAVED 10,081] 300115.SZ | date=2026-10-14 | assetKey=@SHENZ70 | name=SHENZHEN EVERWIN P 'A'CNY1 | open=21.31999969482422 | high=20.75 | low=20.100000381469727 | close=20.110000610351562 | priceCloseUSD=3.009668195036663 | volume=14959244.0
[SAVED 10,082] 1428.HK | date=2026-10-14 | assetKey=@BRIGH48 | name=BRIGHT SMART SEC&C HKD0.30 | open=6.300000190734863 | high=6.414999961853027 | low=6.21999979019165 | close=6.284999847412109 | priceCloseUSD=0.8008542380395008 | volume=3482200.0
[SAVED 10,083] BAJAJCON.NS | date=2026-10-14 | assetKey=@BAJAJ26 | name=BAJAJ CONSUMER INR1 | open=508.25 | high=523.5999755859375 | low=499.0 | close=520.0499877929688 | priceCloseUSD=5.466155046555024 | volume=1024343.0
[SAVED 10,084] 300118.SZ | date=2026-10-14 | assetKey=@RISEN1 | name=RISEN ENERGY CO LT 'A'CNY1 | open=8.710000038146973 | high=8.829999923706055 | low=8.430000305175781 | close=8.449999809265137 | priceCloseUSD=1.2646292840448876 | volume=24790967.0
[SAVED 10,085] 002470.SZ | date=2026-10-14 | assetKey=@SHAND83 | name=KINGENTA ECOLOGIC 'A'CNY1 | open=1.9800000190734863 | high=1.9800000190734863 | low=1.899999976158142 | close=1.909999966621399 | priceCloseUSD=0.28585111773206545 | volume=86647800.0
[SAVED 10,086] SPG.NZ | date=2026-10-14 | assetKey=@DNZPR1 | name=STRIDE PPTY LTD & NPV UNIT 1 COM SER A | open=1.0549999475479126 | high=1.0700000524520874 | low=1.0499999523162842 | close=1.0499999523162842 | priceCloseUSD=0.5897219434200123 | volume=170602.0
[SAVED 10,087] 002468.SZ | date=2026-10-14 | assetKey=@ZHEJI110 | name=STO EXPRESS CO LTD 'A'CNY1 | open=14.890000343322754 | high=15.079999923706055 | low=14.65999984741211 | close=14.720000267028809 | priceCloseUSD=2.202999268523309 | volume=13243581.0
[SAVED 10,088] 002469.SZ | date=2026-10-14 | assetKey=@SHAND84 | name=SHANDONG SUNWAY CH 'A'CNY1 | open=6.230000019073486 | high=6.860000133514404 | low=6.429999828338623 | close=6.860000133514404 | priceCloseUSD=1.0266694974219908 | volume=24932530.0
[SAVED 10,089] 002467.SZ | date=2026-10-14 | assetKey=@NETLT1 | name=NET263 LTD 'A'CNY1 | open=5.050000190734863 | high=5.199999809265137 | low=4.900000095367432 | close=4.900000095367432 | priceCloseUSD=0.7333353553014219 | volume=75768234.0
[SAVED 10,090] 123410.KQ | date=2026-10-14 | assetKey=@KYOBO216 | name=KOREA FUEL TECH CO KRW100 | open=5350.0 | high=5410.0 | low=5290.0 | close=5340.0 | priceCloseUSD=3.9931203208131474 | volume=16916.0
[SAVED 10,091] 002472.SZ | date=2026-10-14 | assetKey=@ZHEJI111 | name=ZHEJIANG SHUANGHUA 'A'CNY1 | open=36.5 | high=35.619998931884766 | low=34.13999938964844 | close=34.43000030517578 | priceCloseUSD=5.152803268451946 | volume=13976683.0
[SAVED 10,092] 002471.SZ | date=2026-10-14 | assetKey=@JIANG99 | name=JIANGSU ZHONGCHAO 'A'CNY1 | open=5.059999942779541 | high=5.070000171661377 | low=4.909999847412109 | close=4.920000076293945 | priceCloseUSD=0.7363285579204653 | volume=32684394.0
[SAVED 10,093] SGQ.AX | date=2026-10-14 | assetKey=@STGEO14 | name=ST GEORGE MINING NPV | open=0.05900000035762787 | high=0.05999999865889549 | low=0.05700000002980232 | close=0.057999998331069946 | priceCloseUSD=0.04066465424208871 | volume=12995105.0
[SAVED 10,094] 002476.SZ | date=2026-10-14 | assetKey=@SHAND85 | name=SHANDONG NEWLEAF 'A'CNY1 | open=4.940000057220459 | high=4.889999866485596 | low=4.739999771118164 | close=4.75 | priceCloseUSD=0.7108862999768069 | volume=5389100.0
[SAVED 10,095] 002475.SZ | date=2026-10-14 | assetKey=@SHENZ71 | name=LUXSHARE PRECISION 'A'CNY1 | open=48.0 | high=46.779998779296875 | low=44.75 | close=44.939998626708984 | priceCloseUSD=6.72573249362188 | volume=61693937.0
[SAVED 10,096] 002474.SZ | date=2026-10-14 | assetKey=@FUJIA41 | name=FUJIAN RONGJI SOFT 'A'CNY1 | open=6.21999979019165 | high=6.639999866485596 | low=6.480000019073486 | close=6.519999980926514 | priceCloseUSD=0.9757849815346737 | volume=16247331.0
[SAVED 10,097] 4960.TW | date=2026-10-14 | assetKey=@CHIME12 | name=CHENG MEI MATERIAL TWD10 | open=23.549999237060547 | high=25.350000381469727 | low=23.200000762939453 | close=24.299999237060547 | priceCloseUSD=0.7575521243060687 | volume=6821143.0
[SAVED 10,098] 300120.SZ | date=2026-10-14 | assetKey=@TIANJ38 | name=TIANJIN JINGWEI HU 'A'CNY1 | open=7.320000171661377 | high=7.53000020980835 | low=7.110000133514404 | close=7.25 | priceCloseUSD=1.0850369841751262 | volume=37204500.0
[SAVED 10,099] 300121.SZ | date=2026-10-14 | assetKey=@SHAND86 | name=SHANDONG YANGGU HU 'A'CNY1 | open=9.550000190734863 | high=10.979999542236328 | low=9.989999771118164 | close=10.140000343322754 | priceCloseUSD=1.5175552264901608 | volume=32641485.0
[SAVED 10,100] 300119.SZ | date=2026-10-14 | assetKey=@TIANJ39 | name=TIANJIN RINGPU BIO 'A'CNY1 | open=16.549999237060547 | high=16.6299991607666 | low=16.170000076293945 | close=16.479999542236328 | priceCloseUSD=2.466401241726285 | volume=3107900.0
[SAVED 10,101] 0120.HK | date=2026-10-14 | assetKey=@COSMO45 | name=COSMOPOLITAN INTL HKD0.02 | open=0.04500000178813934 | high=0.05000000074505806 | low=0.04500000178813934 | close=0.04600000008940697 | priceCloseUSD=0.005861463152873077 | volume=258600.0
[SAVED 10,102] EGR.AX | date=2026-10-14 | assetKey=@KAGER1 | name=ECOGRAF LTD NPV | open=0.20499999821186066 | high=0.2150000035762787 | low=0.20499999821186066 | close=0.20999999344348907 | priceCloseUSD=0.14723409258523762 | volume=147644.0
[SAVED 10,103] 126640.KQ | date=2026-10-14 | assetKey=@HMCIB1 | name=HWASHIN PRECISION KRW100 | open=3550.0 | high=3550.0 | low=3360.0 | close=3395.0 | priceCloseUSD=2.538697282614351 | volume=359401.0
[SAVED 10,104] 122990.KQ | date=2026-10-14 | assetKey=@WISOL1 | name=WISOL CO LTD KRW500 | open=6360.0 | high=6600.0 | low=6230.0 | close=6320.0 | priceCloseUSD=4.725940154969867 | volume=98585.0
[SAVED 10,105] 058850.KS | date=2026-10-14 | assetKey=@KTCSC1 | name=KTCS CORPORATION KRW500 | open=2115.0 | high=2150.0 | low=2115.0 | close=2135.0 | priceCloseUSD=1.5965003529842827 | volume=20782.0
[SAVED 10,106] 126700.KQ | date=2026-10-14 | assetKey=@ETRAD18 | name=HYVISION SYSTEM IN KRW500 | open=11870.0 | high=11940.0 | low=11320.0 | close=11430.0 | priceCloseUSD=8.547072147358477 | volume=38078.0
[SAVED 10,107] 002481.SZ | date=2026-10-14 | assetKey=@YANTA16 | name=YAN TAI SHUANG TA 'A'CNY1 | open=4.369999885559082 | high=4.510000228881836 | low=4.429999828338623 | close=4.460000038146973 | priceCloseUSD=0.6674848263188882 | volume=11980900.0
[SAVED 10,108] 002479.SZ | date=2026-10-14 | assetKey=@ZHEJI112 | name=ZHEJIANG FUCHUN.EN 'A'CNY1 | open=5.989999771118164 | high=5.869999885559082 | low=5.639999866485596 | close=5.699999809265137 | priceCloseUSD=0.8530635314267364 | volume=14689100.0
[SAVED 10,109] 002478.SZ | date=2026-10-14 | assetKey=@JIANG100 | name=JIANGSU CHANGBAO S 'A'CNY1 | open=6.300000190734863 | high=6.329999923706055 | low=6.110000133514404 | close=6.119999885559082 | priceCloseUSD=0.9159208577902268 | volume=10134900.0
[SAVED 10,110] 002480.SZ | date=2026-10-14 | assetKey=@CHENG36 | name=CHENGDU XINZHU ROA 'A'CNY1 | open=5.449999809265137 | high=5.920000076293945 | low=5.789999961853027 | close=5.809999942779541 | priceCloseUSD=0.8695261815132647 | volume=19068800.0
[SAVED 10,111] 4961.TW | date=2026-10-14 | assetKey=@FITIP1 | name=FITIPOWER INTEGRAT TWD10 | open=184.0 | high=184.5 | low=179.0 | close=183.0 | priceCloseUSD=5.705022349818814 | volume=756959.0
[SAVED 10,112] 7818.T | date=2026-10-14 | assetKey=@TRANS390 | name=TRANSACTION CO LTD NPV | open=1211.0 | high=1227.0 | low=1202.0 | close=1215.0 | priceCloseUSD=7.668227702513415 | volume=110600.0
[SAVED 10,113] 300122.SZ | date=2026-10-14 | assetKey=@CHONG44 | name=CHONGQING ZHIFEI B 'A'CNY1 | open=13.579999923706055 | high=12.979999542236328 | low=12.699999809265137 | close=12.75 | priceCloseUSD=1.9081684894114288 | volume=17788731.0
[SAVED 10,114] 300124.SZ | date=2026-10-14 | assetKey=@SHENZ72 | name=SHENZHEN INOVANCE 'A'CNY1 | open=49.5 | high=50.849998474121094 | low=49.22999954223633 | close=49.33000183105469 | priceCloseUSD=7.382741574637384 | volume=26728230.0
[SAVED 10,115] 601018.SS | date=2026-10-14 | assetKey=@NINGB28 | name=NINGBO ZHOUSHAN P. 'A'CNY1 | open=3.6500000953674316 | high=3.75 | low=3.640000104904175 | close=3.7100000381469727 | priceCloseUSD=0.5552396210593923 | volume=69564362.0
[SAVED 10,116] 300123.SZ | date=2026-10-14 | assetKey=@SUNBI6 | name=YAGUANG TECHNOLOGY 'A'CNY1 | open=4.25 | high=4.0 | low=3.869999885559082 | close=3.880000114440918 | priceCloseUSD=0.5806818790030508 | volume=17527800.0
[SAVED 10,117] 2198.HK | date=2026-10-14 | assetKey=@CHINA1290 | name=CHINA SANJIANG FIN HKD0.10 | open=3.75 | high=3.890000104904175 | low=3.75 | close=3.75 | priceCloseUSD=0.47783666914243716 | volume=800000.0
[SAVED 10,118] GPPL.NS | date=2026-10-14 | assetKey=@GUJAR78 | name=GUJARAT PIPAVAV PO INR10 | open=171.5 | high=178.6699981689453 | low=171.07000732421875 | close=175.52999877929688 | priceCloseUSD=1.844965313279108 | volume=2309124.0
[SAVED 10,119] 002484.SZ | date=2026-10-14 | assetKey=@NANTO5 | name=NANTONG JIANGHAI C 'A'CNY1 | open=49.0099983215332 | high=46.65999984741211 | low=44.0 | close=44.11000061035156 | priceCloseUSD=6.601514763340529 | volume=22021901.0
[SAVED 10,120] 002482.SZ | date=2026-10-14 | assetKey=@SHENZ73 | name=SHENZHEN GRANDLAN 'A'CNY1 | open=1.4199999570846558 | high=1.3700000047683716 | low=1.309999942779541 | close=1.3200000524520874 | priceCloseUSD=0.1975515691067064 | volume=82702475.0
[SAVED 10,121] 1593.TWO | date=2026-10-14 | assetKey=@CHIHU1 | name=CHI HUA FITNESS CO TWD10 | open=31.350000381469727 | high=31.5 | low=30.100000381469727 | close=31.200000762939453 | priceCloseUSD=0.972659571950457 | volume=34820.0
[SAVED 10,122] 096530.KQ | date=2026-10-14 | assetKey=@SEEGE1 | name=SEEGENE INC KRW500 | open=36900.0 | high=37750.0 | low=36000.0 | close=36500.0 | priceCloseUSD=27.293799945632934 | volume=285910.0
[SAVED 10,123] 002483.SZ | date=2026-10-14 | assetKey=@JIANG101 | name=JIANGSU RAINBOW HE 'A'CNY1 | open=5.940000057220459 | high=6.130000114440918 | low=5.889999866485596 | close=5.929999828338623 | priceCloseUSD=0.887485397227525 | volume=12298186.0
[SAVED 10,124] 300127.SZ | date=2026-10-14 | assetKey=@CHENG37 | name=CHENGDU GALAXY MAG 'A'CNY1 | open=22.84000015258789 | high=23.06999969482422 | low=22.299999237060547 | close=22.360000610351562 | priceCloseUSD=3.3464038108151506 | volume=2006501.0
[SAVED 10,125] 300128.SZ | date=2026-10-14 | assetKey=@SUZHO12 | name=SUZHOU JINFU TECHN 'A'CNY1 | open=4.670000076293945 | high=4.46999979019165 | low=4.300000190734863 | close=4.320000171661377 | priceCloseUSD=0.6465324079855845 | volume=17409900.0
[SAVED 10,126] 601177.SS | date=2026-10-14 | assetKey=@HANGZ17 | name=HANGZHOU ADVANCE G 'A'CNY1 | open=13.399999618530273 | high=13.420000076293945 | low=13.029999732971191 | close=13.079999923706055 | priceCloseUSD=1.9575563683074344 | volume=3115100.0
[SAVED 10,127] 300126.SZ | date=2026-10-14 | assetKey=@SHANG98 | name=KEN HOLDING CO LTD 'A'CNY1 | open=6.550000190734863 | high=6.610000133514404 | low=6.199999809265137 | close=6.210000038146973 | priceCloseUSD=0.9293903052577117 | volume=4711100.0
[SAVED 10,128] 300125.SZ | date=2026-10-14 | assetKey=@DALIA25 | name=LINGDA GROUP CO LT 'A'CNY1 | open=8.390000343322754 | high=8.550000190734863 | low=8.140000343322754 | close=8.140000343322754 | priceCloseUSD=1.2182346791315053 | volume=3481700.0
[SAVED 10,129] 002485.SZ | date=2026-10-14 | assetKey=@SINOE4 | name=CEDAR DEVELOPMENT 'A'CNY1 | open=6.010000228881836 | high=6.03000020980835 | low=5.849999904632568 | close=5.909999847412109 | priceCloseUSD=0.8844921946084816 | volume=2790400.0
[SAVED 10,130] 002487.SZ | date=2026-10-14 | assetKey=@DAJIN2 | name=DAJIN HEAVY IND CO 'A'CNY1 | open=47.22999954223633 | high=41.849998474121094 | low=38.150001525878906 | close=38.150001525878906 | priceCloseUSD=5.709539669229809 | volume=76846607.0
[SAVED 10,131] 002486.SZ | date=2026-10-14 | assetKey=@SHANG99 | name=SHANGHAI CHALLENGE 'A'CNY1 | open=2.690000057220459 | high=2.799999952316284 | low=2.680000066757202 | close=2.690000057220459 | priceCloseUSD=0.4025861447610212 | volume=28821300.0
[SAVED 10,132] 117670.KQ | date=2026-10-14 | assetKey=@ALPHA204 | name=ALPHACHIPS INC KRW500 | open=14290.0 | high=14800.0 | low=13865.0 | close=14680.0 | priceCloseUSD=10.977342005531273 | volume=120788.0
[SAVED 10,133] 601377.SS | date=2026-10-14 | assetKey=@INDUS169 | name=INDUSTRIAL SECURIT 'A'CNY1 | open=5.730000019073486 | high=5.809999942779541 | low=5.730000019073486 | close=5.760000228881836 | priceCloseUSD=0.862043210647446 | volume=45076872.0
[SAVED 10,134] 119500.KQ | date=2026-10-14 | assetKey=@FORME3 | name=FORMETAL CO LTD KRW500 | open=2180.0 | high=2290.0 | low=2180.0 | close=2250.0 | priceCloseUSD=1.6824945171965509 | volume=16793.0
[SAVED 10,135] 3645.TW | date=2026-10-14 | assetKey=@TAIMI1 | name=TAIMIDE TECH INC TWD10 | open=75.5 | high=77.0 | low=75.0 | close=75.0 | priceCloseUSD=2.33812391386017 | volume=3679102.0
[SAVED 10,136] 3430.TWO | date=2026-10-14 | assetKey=@CHITE1 | name=CHITEC TECHNOLOGY TWD10 | open=96.0 | high=97.0999984741211 | low=94.80000305175781 | close=95.69999694824219 | priceCloseUSD=2.9834460189470713 | volume=231200.0
[SAVED 10,137] 300131.SZ | date=2026-10-14 | assetKey=@SHENZ74 | name=SHENZHEN YITOA INT 'A'CNY1 | open=12.890000343322754 | high=14.289999961853027 | low=13.380000114440918 | close=13.4399995803833 | priceCloseUSD=2.011434015450215 | volume=49924500.0
[SAVED 10,138] 300129.SZ | date=2026-10-14 | assetKey=@SHANG100 | name=TSP WIND POWER GRO 'A'CNY1 | open=7.400000095367432 | high=7.409999847412109 | low=7.130000114440918 | close=7.139999866485596 | priceCloseUSD=1.0685743340885978 | volume=22565763.0
[SAVED 10,139] 300130.SZ | date=2026-10-14 | assetKey=@SHENZ75 | name=XGD INC 'A'CNY1 | open=17.100000381469727 | high=18.399999618530273 | low=17.959999084472656 | close=18.1299991607666 | priceCloseUSD=2.713340636206312 | volume=6236101.0
[SAVED 10,140] 1308.HK | date=2026-10-14 | assetKey=@SITCI1 | name=SITC INTERNATIONAL HKD0.10 | open=51.29999923706055 | high=52.150001525878906 | low=51.150001525878906 | close=51.900001525878906 | priceCloseUSD=6.613259695363569 | volume=6948683.0
[SAVED 10,141] GREENPOWER.NS | date=2026-10-14 | assetKey=@ORIEN403 | name=ORIENT GREEN POWER INR10 | open=8.649999618530273 | high=8.65999984741211 | low=8.5 | close=8.609999656677246 | priceCloseUSD=0.09049821013152165 | volume=1443980.0
[SAVED 10,142] CPCAP.NS | date=2026-10-14 | assetKey=@CAREE8 | name=CP CAPITAL LTD INR10 | open=167.89999389648438 | high=174.0 | low=153.3699951171875 | close=169.42999267578125 | priceCloseUSD=1.780849209194086 | volume=76469.0
[SAVED 10,143] HEALTHX.NS | date=2026-10-14 | assetKey=@MICRO184 | name=HEALTH X PLATFORM INR10 | open=284.0 | high=291.0 | low=281.04998779296875 | close=286.1000061035156 | priceCloseUSD=3.0071474452273783 | volume=1704.0
[SAVED 10,144] WAAREEINDO.NS | date=2026-10-14 | assetKey=@INDOS19 | name=INDOSOLAR LTD INR10(POST SPLT) | open=209.89999389648438 | high=217.6300048828125 | low=205.00999450683594 | close=217.58999633789062 | priceCloseUSD=2.2870506383623668 | volume=208360.0
[SAVED 10,145] 002491.SZ | date=2026-10-14 | assetKey=@JIANG102 | name=TONGDING INTERCONN 'A'CNY1 | open=19.420000076293945 | high=18.6299991607666 | low=17.6200008392334 | close=17.65999984741211 | priceCloseUSD=2.6430004103405826 | volume=69575820.0
[SAVED 10,146] 002488.SZ | date=2026-10-14 | assetKey=@ZHEJI113 | name=ZHEJIANG JINGU CO 'A'CNY1 | open=7.239999771118164 | high=7.199999809265137 | low=6.980000019073486 | close=7.0 | priceCloseUSD=1.0476219157552942 | volume=10244100.0
[SAVED 10,147] 002489.SZ | date=2026-10-14 | assetKey=@YOTRI1 | name=YOTRIO GROUP COMPA 'A'CNY1 | open=2.809999942779541 | high=2.8499999046325684 | low=2.759999990463257 | close=2.7699999809265137 | priceCloseUSD=0.4145589552371947 | volume=16411524.0
[SAVED 10,148] 0048.HK | date=2026-10-14 | assetKey=@CHINA1305 | name=CHINA AUTOMOTIVE I HKD0.025 | open=0.3700000047683716 | high=0.375 | low=0.3700000047683716 | close=0.375 | priceCloseUSD=0.04778366691424372 | volume=80000.0
[SAVED 10,149] 002490.SZ | date=2026-10-14 | assetKey=@SHAND87 | name=SHANDONG MOLONG PE 'A'CNY1 | open=7.599999904632568 | high=7.849999904632568 | low=7.300000190734863 | close=7.650000095367432 | priceCloseUSD=1.1449011079195732 | volume=63682219.0
[SAVED 10,150] 0897.HK | date=2026-10-14 | assetKey=@WAIYU7 | name=WAI YUEN TONG MEDI HKD0.01 (POST COMP) | open=0.38499999046325684 | high=0.38499999046325684 | low=0.38499999046325684 | close=0.38499999046325684 | priceCloseUSD=0.04905789681675539 | volume=165000.0
[SAVED 10,151] 5182.KL | date=2026-10-14 | assetKey=@GWPLA1 | name=AVALAND BHD NPV | open=0.1550000011920929 | high=0.1550000011920929 | low=0.15000000596046448 | close=0.1550000011920929 | priceCloseUSD=0.0379808887141953 | volume=423000.0
[SAVED 10,152] 081660.KS | date=2026-10-14 | assetKey=@FILAK1 | name=MISTO HOLDINGS COR KRW1000 | open=38050.0 | high=38400.0 | low=37250.0 | close=37700.0 | priceCloseUSD=28.19113035480443 | volume=140791.0
[SAVED 10,153] 1733.HK | date=2026-10-14 | assetKey=@WINSW1 | name=E-COMMODITIES HLDG NPV | open=0.6800000071525574 | high=0.699999988079071 | low=0.675000011920929 | close=0.699999988079071 | priceCloseUSD=0.08919617672091974 | volume=474000.0
[SAVED 10,154] 0867.HK | date=2026-10-14 | assetKey=@CHINA1308 | name=CHINA MEDICAL SYS USD0.005 | open=10.319999694824219 | high=10.510000228881836 | low=10.130000114440918 | close=10.380000114440918 | priceCloseUSD=1.322651914768684 | volume=2404000.0
[SAVED 10,155] 5184.KL | date=2026-10-14 | assetKey=@CYPAR1 | name=CYPARK RESOURCES NPV | open=0.7599999904632568 | high=0.7599999904632568 | low=0.6800000071525574 | close=0.7300000190734863 | priceCloseUSD=0.1788777372422687 | volume=16654000.0
[SAVED 10,156] 300134.SZ | date=2026-10-14 | assetKey=@SHENZ76 | name=ANHUI TATFOOK TECH 'A'CNY1 | open=8.010000228881836 | high=8.079999923706055 | low=7.920000076293945 | close=7.980000019073486 | priceCloseUSD=1.1942889868155786 | volume=5274811.0
[SAVED 10,157] 300133.SZ | date=2026-10-14 | assetKey=@ZHEJI114 | name=ZHEJIANG HUACE FIL 'A'CNY1 | open=7.539999961853027 | high=9.710000038146973 | low=9.0 | close=9.420000076293945 | priceCloseUSD=1.4097997894774401 | volume=165534805.0
[SAVED 10,158] HRUM.JK | date=2026-10-14 | assetKey=@HARUM1 | name=HARUM ENERGY TBK IDR20 | open=845.0 | high=850.0 | low=830.0 | close=840.0 | priceCloseUSD=0.04694048616932104 | volume=6145600.0
[SAVED 10,159] 300135.SZ | date=2026-10-14 | assetKey=@JIANG103 | name=JIANGSU BAOLI INTE 'A'CNY1 | open=3.440000057220459 | high=3.490000009536743 | low=3.4100000858306885 | close=3.4100000858306885 | priceCloseUSD=0.5103415460919519 | volume=12279300.0
[SAVED 10,160] ICBP.JK | date=2026-10-14 | assetKey=@INDOF19 | name=INDOFOOD CBP SUKSE IDR50 | open=7025.0 | high=7125.0 | low=6975.0 | close=7000.0 | priceCloseUSD=0.39117071807767534 | volume=3291300.0
[SAVED 10,161] CRR.AX | date=2026-10-14 | assetKey=@SOVER34 | name=CRITICAL RESOURCES NPV | open=0.008999999612569809 | high=0.008999999612569809 | low=0.00800000037997961 | close=0.00800000037997961 | priceCloseUSD=0.00560891825429899 | volume=4397662.0
[SAVED 10,162] 300132.SZ | date=2026-10-14 | assetKey=@FUJIA42 | name=FUJIAN NOX BELLCOW 'A'CNY1 | open=6.050000190734863 | high=6.070000171661377 | low=5.820000171661377 | close=5.829999923706055 | priceCloseUSD=0.8725193841323081 | volume=9435006.0
[SAVED 10,163] INET.BK | date=2026-10-14 | assetKey=@INTER644 | name=INTERNET THAILAND THB1(LOCAL) | open=3.8399999141693115 | high=3.859999895095825 | low=3.819999933242798 | close=3.8399999141693115 | priceCloseUSD=0.11449015531754454 | volume=298800.0
[SAVED 10,164] 4142.TW | date=2026-10-14 | assetKey=@ADIMM1 | name=ADIMMUNE CORPORATI TWD10 | open=18.5 | high=18.549999237060547 | low=18.350000381469727 | close=18.450000762939453 | priceCloseUSD=0.5751785065942282 | volume=884075.0
[SAVED 10,165] 0975.HK | date=2026-10-14 | assetKey=@MONGO3 | name=MONGOLIAN MINING C USD0.1 | open=8.300000190734863 | high=8.425000190734863 | low=8.0649995803833 | close=8.125 | priceCloseUSD=1.0353127831419473 | volume=1893000.0
[SAVED 10,166] 3166.T | date=2026-10-14 | assetKey=@OCHIH1 | name=OCHI HLDG CO LTD NPV | open=1416.0 | high=1427.0 | low=1416.0 | close=1417.0 | priceCloseUSD=8.943110003672025 | volume=2900.0
[SAVED 10,167] 1029.HK | date=2026-10-14 | assetKey=@IRCLI1 | name=IRC LIMITED NPV (POST CONS) | open=0.3700000047683716 | high=0.3700000047683716 | low=0.35499998927116394 | close=0.36500000953674316 | priceCloseUSD=0.04650943701173204 | volume=324000.0
[SAVED 10,168] RAMKY.NS | date=2026-10-14 | assetKey=@RAMKY1 | name=RAMKY INFRASTRUCTU INR10 | open=270.0 | high=282.1000061035156 | low=269.04998779296875 | close=276.79998779296875 | priceCloseUSD=2.9093965689376025 | volume=48752.0
[SAVED 10,169] 4968.TW | date=2026-10-14 | assetKey=@RICHW2 | name=RICHWAVE TECHNOLOG TWD10 | open=93.19999694824219 | high=94.0999984741211 | low=92.5 | close=93.19999694824219 | priceCloseUSD=2.9055085551517323 | volume=214578.0
[SAVED 10,170] 9413.T | date=2026-10-14 | assetKey=@TVTOK3 | name=TV TOKYO HLDG CORP NPV | open=3295.0 | high=3300.0 | low=3255.0 | close=3255.0 | priceCloseUSD=20.543276684511248 | volume=59700.0
[SAVED 10,171] 1417.T | date=2026-10-14 | assetKey=@MIRAI6 | name=MIRAIT ONE CORP NPV | open=3372.0 | high=3380.0 | low=3336.0 | close=3349.0 | priceCloseUSD=21.136538745446444 | volume=274700.0
[SAVED 10,172] HE8.AX | date=2026-10-14 | assetKey=@NEWHO14 | name=HELIOS ENERGY LTD NPV | open=0.0020000000949949026 | high=0.0020000000949949026 | low=0.0020000000949949026 | close=0.0020000000949949026 | priceCloseUSD=0.0014022295635747475 | volume=0.0
[SAVED 10,173] 1682.HK | date=2026-10-14 | assetKey=@FORDG1 | name=HANG PIN LIVING TE HKD0.01 | open=0.125 | high=0.13699999451637268 | low=0.12200000137090683 | close=0.13199999928474426 | priceCloseUSD=0.016819850662673677 | volume=1856000.0
[SAVED 10,174] 123840.KQ | date=2026-10-14 | assetKey=@KIWOO2 | name=NUON CO LTD KRW 1000 | open=1535.0 | high=1547.0 | low=1481.0 | close=1510.0 | priceCloseUSD=1.1291407648741296 | volume=10282.0
[SAVED 10,175] CANTABIL.NS | date=2026-10-14 | assetKey=@CANTA8 | name=CANTABIL RETAIL IN INR2 | open=240.00999450683594 | high=251.8000030517578 | low=239.2100067138672 | close=247.3800048828125 | priceCloseUSD=2.6001682412216653 | volume=711400.0
[SAVED 10,176] 5186.KL | date=2026-10-14 | assetKey=@MALAY112 | name=MALAYSIA MARINE & NPV | open=0.3449999988079071 | high=0.3499999940395355 | low=0.3449999988079071 | close=0.3449999988079071 | priceCloseUSD=0.08453810619576357 | volume=127400.0
[SAVED 10,177] 0580.HK | date=2026-10-14 | assetKey=@SUNKI2 | name=SUNKING TECHNOLOGY HKD0.10 | open=1.0399999618530273 | high=1.0499999523162842 | low=1.0149999856948853 | close=1.0149999856948853 | priceCloseUSD=0.12933445662508408 | volume=4180000.0
[SAVED 10,178] 8171.TWO | date=2026-10-14 | assetKey=@FORMO29 | name=FORMOSA ELECTRONIC TWD10 | open=21.799999237060547 | high=22.0 | low=21.549999237060547 | close=21.799999237060547 | priceCloseUSD=0.6796146605107296 | volume=263868.0
[SAVED 10,179] 1685.HK | date=2026-10-14 | assetKey=@BOERP1 | name=BOER POWER HOLDING HKD0.1 | open=0.6150000095367432 | high=0.625 | low=0.6100000143051147 | close=0.6100000143051147 | priceCloseUSD=0.07772810000330535 | volume=76000.0
[SAVED 10,180] UAC.BK | date=2026-10-14 | assetKey=@UNIVA14 | name=UAC GLOBAL PCL THB0.50 (LOCAL) | open=2.4600000381469727 | high=2.4600000381469727 | low=2.440000057220459 | close=2.440000057220459 | priceCloseUSD=0.07274895619012524 | volume=204300.0
[SAVED 10,181] TBIG.JK | date=2026-10-14 | assetKey=@TOWER44 | name=TOWER BERSAMA TBK IDR20 | open=1360.0 | high=1360.0 | low=1340.0 | close=1360.0 | priceCloseUSD=0.07599888236937692 | volume=174400.0
[SAVED 10,182] 0956.HK | date=2026-10-14 | assetKey=@CHINA1317 | name=CHINA SUNTIEN GREE 'H'CNY1 | open=3.3499999046325684 | high=3.4600000381469727 | low=3.3499999046325684 | close=3.424999952316284 | priceCloseUSD=0.43642415174075183 | volume=7023000.0
[SAVED 10,183] 4153.TWO | date=2026-10-14 | assetKey=@DIVAL3 | name=DIVA LABORATORIES TWD10 | open=30.799999237060547 | high=31.200000762939453 | low=30.5 | close=30.899999618530273 | priceCloseUSD=0.9633070406180768 | volume=21460.0
[SAVED 10,184] 0736.HK | date=2026-10-14 | assetKey=@CHINA1318 | name=CHINA PROPERTIES I HKD0.01 | open=0.20600000023841858 | high=0.24899999797344208 | low=0.1899999976158142 | close=0.21199999749660492 | priceCloseUSD=0.027013699376528724 | volume=1155000.0
[SAVED 10,185] 601098.SS | date=2026-10-14 | assetKey=@CHINA1319 | name=CHINA SOUTH PUBLIS 'A'CNY1 | open=11.010000228881836 | high=11.329999923706055 | low=11.0 | close=11.270000457763672 | priceCloseUSD=1.6866713528750603 | volume=23581195.0
[SAVED 10,186] 002494.SZ | date=2026-10-14 | assetKey=@HUASI1 | name=HUASI HOLDING COMP 'A'CNY1 | open=4.949999809265137 | high=4.940000057220459 | low=4.670000076293945 | close=4.679999828338623 | priceCloseUSD=0.7004100551283653 | volume=17376700.0
[SAVED 10,187] 4967.TW | date=2026-10-14 | assetKey=@TEAMG1 | name=TEAM GROUP INC TWD10 | open=264.5 | high=269.5 | low=263.5 | close=265.0 | priceCloseUSD=8.261371162305934 | volume=1012327.0
[SAVED 10,188] WABAG.NS | date=2026-10-14 | assetKey=@VATEC5 | name=VA TECH WABAG LTD INR2 | open=1965.0 | high=1979.0 | low=1928.0 | close=1944.5 | priceCloseUSD=20.438301581611828 | volume=235506.0
[SAVED 10,189] 1338.TW | date=2026-10-14 | assetKey=@HIROC1 | name=HIROCA HOLDINGS LT TWD10 | open=14.949999809265137 | high=14.949999809265137 | low=14.800000190734863 | close=14.850000381469727 | priceCloseUSD=0.46294854683662684 | volume=68803.0
[SAVED 10,190] 002495.SZ | date=2026-10-14 | assetKey=@GUANG133 | name=GUANGDONG JIALONG 'A'CNY1 | open=2.430000066757202 | high=2.4600000381469727 | low=2.359999895095825 | close=2.369999885559082 | priceCloseUSD=0.35469483149274766 | volume=19177120.0
[SAVED 10,191] 002492.SZ | date=2026-10-14 | assetKey=@ZHUHA8 | name=ZHUHAI WINBASE INT 'A'CNY1 | open=6.329999923706055 | high=6.179999828338623 | low=5.860000133514404 | close=5.900000095367432 | priceCloseUSD=0.8829956289807497 | volume=7625300.0
[SAVED 10,192] 002493.SZ | date=2026-10-14 | assetKey=@RONGS1 | name=RONGSHENG PETRO CH 'A'CNY1 | open=13.449999809265137 | high=12.369999885559082 | low=11.8100004196167 | close=11.859999656677246 | priceCloseUSD=1.77497079445505 | volume=37563928.0
[SAVED 10,193] BEDMUTHA.NS | date=2026-10-14 | assetKey=@BEDMU1 | name=BEDMUTHA INDUSTRIE INR10 | open=109.58000183105469 | high=110.9800033569336 | low=108.30999755859375 | close=108.3499984741211 | priceCloseUSD=1.1388480047216603 | volume=890.0
[SAVED 10,194] 4DS.AX | date=2026-10-14 | assetKey=@FITZR1 | name=4DS MEMORY LIMITED NPV | open=0.007000000216066837 | high=0.007000000216066837 | low=0.007000000216066837 | close=0.007499999832361937 | priceCloseUSD=0.005258360496113057 | volume=1676076.0
[SAVED 10,195] ASHOKA.NS | date=2026-10-14 | assetKey=@ASHOK9 | name=ASHOKA BUILDCON LT INR5 | open=106.26000213623047 | high=106.98999786376953 | low=105.41000366210938 | close=106.06999969482422 | priceCloseUSD=1.114883333774385 | volume=420525.0
[SAVED 10,196] ZEELEARN.NS | date=2026-10-14 | assetKey=@ZEELE1 | name=ZEE LEARN LTD INR1 | open=5.889999866485596 | high=6.190000057220459 | low=5.889999866485596 | close=6.070000171661377 | priceCloseUSD=0.06380071694978184 | volume=193782.0
[SAVED 10,197] AZJ.AX | date=2026-10-14 | assetKey=@QRINT1 | name=AURIZON HOLDINGS NPV | open=3.7799999713897705 | high=3.7799999713897705 | low=3.740000009536743 | close=3.75 | priceCloseUSD=2.629180306823288 | volume=4448822.0
[SAVED 10,198] JWL.NS | date=2026-10-14 | assetKey=@COMME75796 | name=JUPITER WAGONS LTD INR10 | open=215.0 | high=217.6999969482422 | low=209.0 | close=209.41000366210938 | priceCloseUSD=2.201072156879727 | volume=1884890.0
[SAVED 10,199] 0460.HK | date=2026-10-14 | assetKey=@SIHUA3 | name=SIHUAN PHARM HLDG HKD0.01 | open=0.7200000286102295 | high=0.7250000238418579 | low=0.7049999833106995 | close=0.7099999785423279 | priceCloseUSD=0.09047040662343142 | volume=13050000.0
[SAVED 10,200] 300138.SZ | date=2026-10-14 | assetKey=@CHENG38 | name=CHENGUANG BIOTECH 'A'CNY1 | open=11.399999618530273 | high=11.789999961853027 | low=11.210000038146973 | close=11.260000228881836 | priceCloseUSD=1.6851747158837487 | volume=7875288.0
[SAVED 10,201] 300136.SZ | date=2026-10-14 | assetKey=@SHENZ77 | name=SHENZHEN SUNWAY CO 'A'CNY1 | open=51.02000045776367 | high=47.4900016784668 | low=45.83000183105469 | close=45.900001525878906 | priceCloseUSD=6.869406790244598 | volume=22041035.0
[SAVED 10,202] GUNKUL.BK | date=2026-10-14 | assetKey=@GUNKU3 | name=GUNKUL ENGINEERING THB0.25 (LOCAL) | open=5.0 | high=5.050000190734863 | low=4.960000038146973 | close=4.980000019073486 | priceCloseUSD=0.14847942406489306 | volume=26801197.0
[SAVED 10,203] 300137.SZ | date=2026-10-14 | assetKey=@HEBEI11 | name=HEBEI SAILHERO ENV 'A'CNY1 | open=9.789999961853027 | high=8.770000457763672 | low=8.5 | close=8.529999732971191 | priceCloseUSD=1.2766020945210612 | volume=13046200.0
[SAVED 10,204] 600998.SS | date=2026-10-14 | assetKey=@JOINT6 | name=JOINTOWN PHARMACEU 'A'CNY1 | open=5.050000190734863 | high=5.119999885559082 | low=5.019999980926514 | close=5.099999904632568 | priceCloseUSD=0.7632673814918556 | volume=41999668.0
[SAVED 10,205] 1299.HK | date=2026-10-14 | assetKey=@AIAGR1 | name=AIA GROUP LTD NPV | open=72.75 | high=73.5 | low=71.8499984741211 | close=72.75 | priceCloseUSD=9.270031381363282 | volume=27381982.0
[SAVED 10,206] 1278.HK | date=2026-10-14 | assetKey=@CHINA1322 | name=CHINA NEW TOWN DEV NPV | open=0.06599999964237213 | high=0.06599999964237213 | low=0.06499999761581421 | close=0.06499999761581421 | priceCloseUSD=0.008282501961335205 | volume=485000.0
[SAVED 10,207] OBEROIRLTY.NS | date=2026-10-14 | assetKey=@OBERO3 | name=OBEROI REALTY LTD INR10 | open=1730.0 | high=1730.0999755859375 | low=1697.0 | close=1706.0 | priceCloseUSD=17.931469528531643 | volume=242724.0
[SAVED 10,208] 119830.KQ | date=2026-10-14 | assetKey=@ITEKS1 | name=ITEK INC KRW500 | open=6360.0 | high=6430.0 | low=6230.0 | close=6310.0 | priceCloseUSD=4.718462401560105 | volume=67420.0
[SAVED 10,209] 101930.KQ | date=2026-10-14 | assetKey=@INHWA1 | name=INHWA PRECISION CO KRW100 | open=5530.0 | high=5850.0 | low=5530.0 | close=5680.0 | priceCloseUSD=4.247363936745071 | volume=30056.0
[SAVED 10,210] 002498.SZ | date=2026-10-14 | assetKey=@QINGD13 | name=QINGDAO HANHE CABL 'A'CNY1 | open=6.090000152587891 | high=6.179999828338623 | low=6.039999961853027 | close=6.050000190734863 | priceCloseUSD=0.9054446843053647 | volume=33389119.0
[SAVED 10,211] 002497.SZ | date=2026-10-14 | assetKey=@SICHU54 | name=SICHUAN YAHUA INDU 'A'CNY1 | open=15.680000305175781 | high=14.789999961853027 | low=14.119999885559082 | close=14.199999809265137 | priceCloseUSD=2.1251758577010222 | volume=27892500.0
[SAVED 10,212] 002496.SZ | date=2026-10-14 | assetKey=@JIANG104 | name=JIANGSU HUIFENG BI 'A'CNY1 | open=2.2699999809265137 | high=2.25 | low=2.0799999237060547 | close=2.0899999141693115 | priceCloseUSD=0.3127899591443507 | volume=41699960.0
[SAVED 10,213] 058400.KQ | date=2026-10-14 | assetKey=@KOREA1350 | name=KOREA NEW NETWORK KRW5000 | open=5590.0 | high=5900.0 | low=5590.0 | close=5870.0 | priceCloseUSD=4.389441251530557 | volume=25685.0
[SAVED 10,214] 1595.TWO | date=2026-10-14 | assetKey=@CHIME13 | name=CHIME BALL TECHNOL TWD10 | open=71.30000305175781 | high=74.0 | low=70.30000305175781 | close=73.4000015258789 | priceCloseUSD=2.2882439846004057 | volume=593693.0
[SAVED 10,215] 4956.TW | date=2026-10-14 | assetKey=@EPILE1 | name=EPILEDS TECHNOLOGI TWD10 | open=40.650001525878906 | high=41.349998474121094 | low=40.04999923706055 | close=40.79999923706055 | priceCloseUSD=1.271939385355306 | volume=2197746.0
[SAVED 10,216] 2233.TW | date=2026-10-14 | assetKey=@TURVO1 | name=TURVO INTERNATIONA TWD10 | open=161.0 | high=163.5 | low=160.5 | close=162.5 | priceCloseUSD=5.065935146697035 | volume=221100.0
[SAVED 10,217] 300140.SZ | date=2026-10-14 | assetKey=@XIANQ1 | name=CECEP ENVIRONMENTA 'A'CNY1 | open=5.360000133514404 | high=5.309999942779541 | low=5.210000038146973 | close=5.230000019073486 | priceCloseUSD=0.7827232341974274 | volume=7331900.0
[SAVED 10,218] 300139.SZ | date=2026-10-14 | assetKey=@BEIJI97 | name=BEIJING XIAOCHENG 'A'CNY1 | open=42.0099983215332 | high=41.33000183105469 | low=40.0 | close=40.0 | priceCloseUSD=5.98641094717311 | volume=14027602.0
[SAVED 10,219] 300141.SZ | date=2026-10-14 | assetKey=@SUZHO13 | name=SUZHOU INDSTRL PRK 'A'CNY1 | open=10.029999732971191 | high=10.239999771118164 | low=9.729999542236328 | close=9.760000228881836 | priceCloseUSD=1.4606843053647571 | volume=5526485.0
[SAVED 10,220] 002500.SZ | date=2026-10-14 | assetKey=@SHANX23 | name=SHANXI SECURITIES 'A'CNY1 | open=5.119999885559082 | high=5.289999961853027 | low=5.210000038146973 | close=5.239999771118164 | priceCloseUSD=0.7842197998251592 | volume=19870926.0
[SAVED 10,221] 300142.SZ | date=2026-10-14 | assetKey=@WALVA1 | name=WALVAX BIOTECHNOLO 'A'CNY1 | open=14.079999923706055 | high=13.90999984741211 | low=13.300000190734863 | close=13.350000381469727 | priceCloseUSD=1.9979647107098892 | volume=81193997.0
[SAVED 10,222] 8422.TW | date=2026-10-14 | assetKey=@CLEAN37 | name=CLEANAWAY COMPANY TWD1 | open=25.100000381469727 | high=25.399999618530273 | low=25.100000381469727 | close=25.299999237060547 | priceCloseUSD=0.7887271098242042 | volume=3299821.0
[SAVED 10,223] PRESTIGE.NS | date=2026-10-14 | assetKey=@PREST44 | name=PRESTIGE ESTATES P INR10 | open=1487.0999755859375 | high=1505.0 | low=1460.5 | close=1463.0 | priceCloseUSD=15.377338757468811 | volume=522311.0
[SAVED 10,224] 5UX.SI | date=2026-10-14 | assetKey=@OXLEY1 | name=OXLEY HOLDINGS LTD NPV | open=0.07100000232458115 | high=0.07199999690055847 | low=0.07100000232458115 | close=0.07199999690055847 | priceCloseUSD=0.056141662246756825 | volume=263900.0
[SAVED 10,225] 4925.TWO | date=2026-10-14 | assetKey=@JMICR1 | name=JMICRON TECHNOLOGY TWD10 | open=142.0 | high=145.5 | low=139.0 | close=140.5 | priceCloseUSD=4.380085465298052 | volume=321453.0
[SAVED 10,226] 002501.SZ | date=2026-10-14 | assetKey=@JILIN24 | name=JILIN LIYUAN PRECI 'A'CNY1 | open=1.2899999618530273 | high=1.309999942779541 | low=1.2899999618530273 | close=1.2899999618530273 | priceCloseUSD=0.19306174733724643 | volume=20197300.0
[SAVED 10,227] 1600.HK | date=2026-10-14 | assetKey=@CHINA1329 | name=TIAN LUN GAS HLDG HKD0.01 | open=2.700000047683716 | high=2.700000047683716 | low=2.6549999713897705 | close=2.694999933242798 | priceCloseUSD=0.34340527771728774 | volume=355000.0
[SAVED 10,228] 6050.T | date=2026-10-14 | assetKey=@EGUAR3 | name=E-GUARDIAN INC NPV | open=1669.0 | high=1700.0 | low=1662.0 | close=1694.0 | priceCloseUSD=10.691339693874673 | volume=40600.0
[SAVED 10,229] 8082.HK | date=2026-10-14 | assetKey=@INFOC11 | name=QING HUA HLDG GP HKD0.025 | open=0.020999999716877937 | high=0.020999999716877937 | low=0.019999999552965164 | close=0.020999999716877937 | priceCloseUSD=0.0026758853111213537 | volume=440000.0
[SAVED 10,230] 1789.TW | date=2026-10-14 | assetKey=@SCINO1 | name=SCINOPHARM TAIWAN TWD10 | open=19.399999618530273 | high=19.850000381469727 | low=19.350000381469727 | close=19.850000381469727 | priceCloseUSD=0.6188234744273049 | volume=425090.0
[SAVED 10,231] 3673.TW | date=2026-10-14 | assetKey=@TPKHO1 | name=TPK HOLDING CO LTD TWD10 | open=72.9000015258789 | high=73.5 | low=71.9000015258789 | close=73.19999694824219 | priceCloseUSD=2.2820088447890203 | volume=4227088.0
[SAVED 10,232] GRAVITA.NS | date=2026-10-14 | assetKey=@GRAVI9 | name=GRAVITA INDIA LTD INR2 | open=1500.0 | high=1501.4000244140625 | low=1483.300048828125 | close=1494.199951171875 | priceCloseUSD=15.70527602225788 | volume=98382.0
[SAVED 10,233] 002506.SZ | date=2026-10-14 | assetKey=@SHANG102 | name=GCL SYSTEM INTEGRA 'A'CNY1 | open=2.359999895095825 | high=2.4200000762939453 | low=2.3399999141693115 | close=2.3499999046325684 | priceCloseUSD=0.3517016288737043 | volume=129365650.0
[SAVED 10,234] KRAS.JK | date=2026-10-14 | assetKey=@KRAKA2 | name=KRAKATAU STEEL (PE IDR500 | open=224.0 | high=230.0 | low=220.0 | close=220.0 | priceCloseUSD=0.012293936853869796 | volume=1912700.0
[SAVED 10,235] 1091.HK | date=2026-10-14 | assetKey=@CITIC30 | name=SOUTH MANGANESE IN HKD0.1 | open=0.550000011920929 | high=0.5550000071525574 | low=0.5400000214576721 | close=0.5450000166893005 | priceCloseUSD=0.06944559804197015 | volume=3354000.0
[SAVED 10,236] 002508.SZ | date=2026-10-14 | assetKey=@HANGZ18 | name=HANGZHOU ROBAM APP 'A'CNY1 | open=17.06999969482422 | high=16.969999313354492 | low=16.559999465942383 | close=16.850000381469727 | priceCloseUSD=2.5217756685875363 | volume=5337900.0
[SAVED 10,237] 1587.TW | date=2026-10-14 | assetKey=@CRYOM1 | name=CRYOMAX COOLING SY TWD10 | open=23.799999237060547 | high=24.100000381469727 | low=23.700000762939453 | close=24.049999237060547 | priceCloseUSD=0.7497583779265348 | volume=131146.0
[SAVED 10,238] 002507.SZ | date=2026-10-14 | assetKey=@CHONG45 | name=CHONGQING FULING Z 'A'CNY1 | open=11.199999809265137 | high=11.479999542236328 | low=11.25 | close=11.430000305175781 | priceCloseUSD=1.710616973827407 | volume=11195850.0
[SAVED 10,239] APLN.JK | date=2026-10-14 | assetKey=@AGUNG1 | name=AGUNG PODOMORO LAN IDR100 | open=106.0 | high=108.0 | low=104.0 | close=106.0 | priceCloseUSD=0.005923442302319084 | volume=17163600.0
[SAVED 10,240] COALINDIA.NS | date=2026-10-14 | assetKey=@COALI8 | name=COAL INDIA LTD INR10 | open=410.70001220703125 | high=418.6499938964844 | low=410.0 | close=417.0 | priceCloseUSD=4.383014533058438 | volume=7071107.0
[SAVED 10,241] 5183.KL | date=2026-10-14 | assetKey=@PETRO236 | name=PETRONAS CHEMICALS NPV | open=4.320000171661377 | high=4.46999979019165 | low=4.300000190734863 | close=4.429999828338623 | priceCloseUSD=1.0855182528386769 | volume=6145600.0
[SAVED 10,242] 1087.HK | date=2026-10-14 | assetKey=@HLTEC1 | name=INVESTECH HLDGS LT USD0.01 | open=1.75 | high=1.7999999523162842 | low=1.6950000524520874 | close=1.7899999618530273 | priceCloseUSD=0.2280873652098507 | volume=4263050.0
[SAVED 10,243] 123860.KQ | date=2026-10-14 | assetKey=@ANAPA1 | name=ANAPASS INC KRW500 | open=12290.0 | high=12290.0 | low=11720.0 | close=11880.0 | priceCloseUSD=8.883571050797789 | volume=7836.0
[SAVED 10,244] 0149.HK | date=2026-10-14 | assetKey=@CHINA1331 | name=CHINA AGRI-PRODUCT HKD0.01 (POST COMPLEX) | open=0.06199999898672104 | high=0.06800000369548798 | low=0.061000000685453415 | close=0.06700000166893005 | priceCloseUSD=0.008537348701338472 | volume=9220018.0
[SAVED 10,245] 0842.HK | date=2026-10-14 | assetKey=@LEOCH1 | name=LEOCH INTERNATIONA HKD0.10 | open=0.824999988079071 | high=0.824999988079071 | low=0.8100000023841858 | close=0.8100000023841858 | priceCloseUSD=0.10321272083856681 | volume=30000.0
[SAVED 10,246] 4927.T | date=2026-10-14 | assetKey=@POLAO1 | name=POLA ORBIS HLDG IN NPV | open=1404.0 | high=1412.0 | low=1394.0 | close=1406.0 | priceCloseUSD=8.873685719945566 | volume=333800.0
[SAVED 10,247] MR7.SI | date=2026-10-14 | assetKey=@NORDI105 | name=NORDIC GROUP LTD NPV | open=0.5299999713897705 | high=0.5299999713897705 | low=0.5299999713897705 | close=0.5299999713897705 | priceCloseUSD=0.4132650092423057 | volume=5000.0
[SAVED 10,248] 002510.SZ | date=2026-10-14 | assetKey=@TIANJ40 | name=TIANJIN MOTOR DIES 'A'CNY1 | open=5.599999904632568 | high=5.480000019073486 | low=5.369999885559082 | close=5.380000114440918 | priceCloseUSD=0.8051722895220425 | volume=8743100.0
[SAVED 10,249] 002511.SZ | date=2026-10-14 | assetKey=@CSPAP1 | name=C&S PAPER CO LTD 'A'CNY1 | open=6.929999828338623 | high=6.980000019073486 | low=6.900000095367432 | close=6.909999847412109 | priceCloseUSD=1.0341524682878094 | volume=7413900.0
[SAVED 10,250] 601777.SS | date=2026-10-14 | assetKey=@LIFAN1 | name=CHONGQING AFARI TE 'A'CNY1 | open=8.149999618530273 | high=8.220000267028809 | low=7.920000076293945 | close=7.940000057220459 | priceCloseUSD=1.188302581577492 | volume=19578600.0
[SAVED 10,251] 123420.KQ | date=2026-10-14 | assetKey=@HANAG2 | name=WEMADE PLAY CO LTD KRW500 | open=6040.0 | high=6240.0 | low=6020.0 | close=6210.0 | priceCloseUSD=4.64368486746248 | volume=16371.0
[SAVED 10,252] NXT.AX | date=2026-10-14 | assetKey=@NEXTD1 | name=NEXTDC LTD NPV | open=9.460000038146973 | high=9.670000076293945 | low=9.4399995803833 | close=9.569999694824219 | priceCloseUSD=6.70966792904979 | volume=3047996.0
[SAVED 10,253] 105740.KQ | date=2026-10-14 | assetKey=@DKTEC1 | name=DK-LOK CORPORATION KRW500 | open=11630.0 | high=11830.0 | low=10770.0 | close=11000.0 | priceCloseUSD=8.225528750738693 | volume=536709.0
[SAVED 10,254] 126600.KQ | date=2026-10-14 | assetKey=@KOPLA1 | name=BGFECOMATERIALS CO KRW500 | open=3575.0 | high=3625.0 | low=3535.0 | close=3540.0 | priceCloseUSD=2.6471247070559065 | volume=183891.0
[SAVED 10,255] 1086.HK | date=2026-10-14 | assetKey=@GOODB6 | name=GOODBABY INTL HLDG HKD0.01 | open=1.4199999570846558 | high=1.440000057220459 | low=1.409999966621399 | close=1.434999942779541 | priceCloseUSD=0.18285215810063035 | volume=38373330.0
[SAVED 10,256] 6627.T | date=2026-10-14 | assetKey=@TERAP4 | name=TERA PROBE INC NPV | open=2537.0 | high=2608.0 | low=2448.0 | close=2459.0 | priceCloseUSD=15.519483062123859 | volume=623500.0
[SAVED 10,257] 4578.T | date=2026-10-14 | assetKey=@OTSUK7 | name=OTSUKA HLDGS CO NPV | open=11540.0 | high=11540.0 | low=11380.0 | close=11480.0 | priceCloseUSD=72.45370701634076 | volume=879800.0
[SAVED 10,258] 002514.SZ | date=2026-10-14 | assetKey=@SUZHO14 | name=JIANGSU BOAMAX TEC 'A'CNY1 | open=2.4700000286102295 | high=2.380000114440918 | low=2.2699999809265137 | close=2.2899999618530273 | priceCloseUSD=0.3427220210165742 | volume=9472500.0
[SAVED 10,259] 002515.SZ | date=2026-10-14 | assetKey=@JINZI1 | name=JINZI HAM CO LTD 'A'CNY1 | open=6.78000020980835 | high=6.570000171661377 | low=6.349999904632568 | close=6.360000133514404 | priceCloseUSD=0.9518393605823268 | volume=22385999.0
[SAVED 10,260] WBT.AX | date=2026-10-14 | assetKey=@RADAR3 | name=WEEBIT NANO LTD NPV | open=2.6700000762939453 | high=2.809999942779541 | low=2.630000114440918 | close=2.7100000381469727 | priceCloseUSD=1.9000209951430345 | volume=1795757.0
[SAVED 10,261] 002513.SZ | date=2026-10-14 | assetKey=@JIANG106 | name=JIANGSU LANFENG BI 'A'CNY1 | open=5.610000133514404 | high=5.849999904632568 | low=5.340000152587891 | close=5.360000133514404 | priceCloseUSD=0.8021790869029991 | volume=26588600.0
[SAVED 10,262] 002512.SZ | date=2026-10-14 | assetKey=@TATWA1 | name=TATWAH SMARTECH CO 'A'CNY1 | open=3.7799999713897705 | high=3.6500000953674316 | low=3.5799999237060547 | close=3.5799999237060547 | priceCloseUSD=0.5357837683538206 | volume=8615700.0
[SAVED 10,263] 601880.SS | date=2026-10-14 | assetKey=@DALIA26 | name=LIAONING PORT CO L 'A'CNY1 | open=1.4800000190734863 | high=1.5 | low=1.4700000286102295 | close=1.5 | priceCloseUSD=0.22449041051899163 | volume=116503343.0
[SAVED 10,264] 0104.HK | date=2026-10-14 | assetKey=@ASIAC27 | name=ASIA COMMERCIAL HL HKD0.2(POST CON) | open=0.22200000286102295 | high=0.22200000286102295 | low=0.21699999272823334 | close=0.21699999272823334 | priceCloseUSD=0.027650814327784563 | volume=235000.0
[SAVED 10,265] SFX.AX | date=2026-10-14 | assetKey=@SHEFF11 | name=SHEFFIELD RESOURCE NPV | open=0.03700000047683716 | high=0.03700000047683716 | low=0.03700000047683716 | close=0.03700000047683716 | priceCloseUSD=0.025941246028307337 | volume=3823.0
[SAVED 10,266] 1117.HK | date=2026-10-14 | assetKey=@CHINA1337 | name=CHINA MODERN DAIRY HKD0.10 | open=1.3600000143051147 | high=1.4199999570846558 | low=1.3450000286102295 | close=1.4049999713897705 | priceCloseUSD=0.17902946839309533 | volume=23135260.0
[SAVED 10,267] 4979.TWO | date=2026-10-14 | assetKey=@LUXNE1 | name=LUXNET CORPORATION TWD10 | open=536.0 | high=588.0 | low=532.0 | close=588.0 | priceCloseUSD=18.33089148466373 | volume=10276874.0
[SAVED 10,268] 002517.SZ | date=2026-10-14 | assetKey=@TAIYA1 | name=KINGNET NETWORK CO CNY1 | open=15.649999618530273 | high=16.079999923706055 | low=15.609999656677246 | close=15.850000381469727 | priceCloseUSD=2.3721153949082088 | volume=36912386.0
[SAVED 10,269] 002519.SZ | date=2026-10-14 | assetKey=@JIANG107 | name=JIANG SU YIN HE EL 'A'CNY1 | open=5.489999771118164 | high=5.519999980926514 | low=5.369999885559082 | close=5.409999847412109 | priceCloseUSD=0.8096620577688177 | volume=20185700.0
[SAVED 10,270] CTD.AX | date=2026-10-14 | assetKey=@CORPO51 | name=CORPORATE TRAVEL NPV | open=2.4100000858306885 | high=2.6600000858306885 | low=2.4000000953674316 | close=2.619999885559082 | priceCloseUSD=1.8369205607976549 | volume=2106474.0
[SAVED 10,271] 3645.T | date=2026-10-14 | assetKey=@MEDIC128 | name=MEDICAL NET INC NPV | open=254.0 | high=258.0 | low=254.0 | close=255.0 | priceCloseUSD=1.6093811227497292 | volume=9000.0
[SAVED 10,272] 002518.SZ | date=2026-10-14 | assetKey=@SHENZ78 | name=SHENZHEN KSTAR SCI 'A'CNY1 | open=32.68000030517578 | high=30.799999237060547 | low=29.81999969482422 | close=29.850000381469727 | priceCloseUSD=4.467359226418798 | volume=7253707.0
[SAVED 10,273] 002516.SZ | date=2026-10-14 | assetKey=@JIANG108 | name=KUANGDA TECHNOLOGY 'A'CNY | open=5.400000095367432 | high=5.489999771118164 | low=5.340000152587891 | close=5.349999904632568 | priceCloseUSD=0.8006824499116876 | volume=9262700.0
[SAVED 10,274] 1090.HK | date=2026-10-14 | assetKey=@DAMIN1 | name=DA MING INTL HLDGS HKD0.10 | open=0.5450000166893005 | high=0.6000000238418579 | low=0.5400000214576721 | close=0.6000000238418579 | priceCloseUSD=0.07645387010079367 | volume=134000.0
[SAVED 10,275] 0327.HK | date=2026-10-14 | assetKey=@PAXGL1 | name=PAX GLOBAL TECHNOL HKD0.10 | open=3.5 | high=3.569999933242798 | low=3.5 | close=3.5250000953674316 | priceCloseUSD=0.44916648114590585 | volume=384000.0
[SAVED 10,276] RNU.AX | date=2026-10-14 | assetKey=@RENAI27 | name=RENASCOR RESOURCE NPV | open=0.05400000140070915 | high=0.05400000140070915 | low=0.052000001072883606 | close=0.052000001072883606 | priceCloseUSD=0.036457967673497446 | volume=2563988.0
[SAVED 10,277] 041460.KQ | date=2026-10-14 | assetKey=@KOREA1351 | name=KOREA ELECTRONIC C KRW500 | open=3150.0 | high=3230.0 | low=3085.0 | close=3145.0 | priceCloseUSD=2.35175344737029 | volume=30467.0
[SAVED 10,278] MIDI.JK | date=2026-10-14 | assetKey=@MIDIU1 | name=MIDI UTAMA INDONES IDR10 | open=282.0 | high=282.0 | low=272.0 | close=272.0 | priceCloseUSD=0.015199776473875385 | volume=3679000.0
[SAVED 10,279] SYMC.BK | date=2026-10-14 | assetKey=@SYMPH74 | name=SYMPHONY COMMUN THB1.00 (LOCAL) | open=6.449999809265137 | high=6.550000190734863 | low=6.400000095367432 | close=6.449999809265137 | priceCloseUSD=0.1923076813715622 | volume=102345.0
[SAVED 10,280] 1110.HK | date=2026-10-14 | assetKey=@KINGW7 | name=KINGWORLD MEDICINE HKD0.10 | open=0.38499999046325684 | high=0.38499999046325684 | low=0.375 | close=0.3799999952316284 | priceCloseUSD=0.04842078186549956 | volume=1160000.0
[SAVED 10,281] RPPINFRA.NS | date=2026-10-14 | assetKey=@RPPIN1 | name=R.P.P.INFRA PROJEC INR10 | open=51.529998779296875 | high=51.689998626708984 | low=50.40999984741211 | close=51.209999084472656 | priceCloseUSD=0.5382594010195514 | volume=18621.0
[SAVED 10,282] 096690.KQ | date=2026-10-14 | assetKey=@SEWOO9 | name=AROOT CO LTD KRW2500 | open=5820.0 | high=6230.0 | low=5710.0 | close=5710.0 | priceCloseUSD=4.269797196974358 | volume=6295.0
[SAVED 10,283] 4974.TWO | date=2026-10-14 | assetKey=@ASIAT24 | name=ASIA TECH IMAGE IN TWD10 | open=69.0 | high=69.5999984741211 | low=69.0 | close=69.5999984741211 | priceCloseUSD=2.1697789444929847 | volume=43214.0
[SAVED 10,284] 0397.HK | date=2026-10-14 | assetKey=@CHINA1338 | name=MINERVA GP HLDG LT HKD0.01 | open=0.039000000804662704 | high=0.039000000804662704 | low=0.039000000804662704 | close=0.039000000804662704 | priceCloseUSD=0.004969501461613972 | volume=20075.0
[SAVED 10,285] MV4.SI | date=2026-10-14 | assetKey=@MEWAH1 | name=MEWAH INTERNATIONA USD0.001 | open=0.23499999940395355 | high=0.23499999940395355 | low=0.22499999403953552 | close=0.22499999403953552 | priceCloseUSD=0.17544269742589286 | volume=30000.0
[SAVED 10,286] 300145.SZ | date=2026-10-14 | assetKey=@HANGZ19 | name=NANFANG PUMP INDUS 'A'CNY1 | open=4.440000057220459 | high=4.369999885559082 | low=4.25 | close=4.260000228881836 | priceCloseUSD=0.6375528001284544 | volume=35806822.0
[SAVED 10,287] 300143.SZ | date=2026-10-14 | assetKey=@STARW6 | name=INKON LIFE TECHNOL 'A'CNY1 | open=7.710000038146973 | high=7.820000171661377 | low=7.639999866485596 | close=7.659999847412109 | priceCloseUSD=1.1463976735473052 | volume=6330048.0
[SAVED 10,288] 300144.SZ | date=2026-10-14 | assetKey=@HANGZ20 | name=SONGCHENG PERFORMA 'A'CNY1 | open=5.539999961853027 | high=5.610000133514404 | low=5.53000020980835 | close=5.579999923706055 | priceCloseUSD=0.8351043157124761 | volume=22046432.0
[SAVED 10,289] 2723.TW | date=2026-10-14 | assetKey=@GOURM7 | name=GOURMET MASTER TWD10 | open=82.4000015258789 | high=82.5 | low=81.19999694824219 | close=82.0 | priceCloseUSD=2.556348812487119 | volume=207258.0
[SAVED 10,290] 2099.HK | date=2026-10-14 | assetKey=@CHINA1339 | name=CHINA GOLD INTL RE COM NPV | open=214.60000610351562 | high=216.1999969482422 | low=208.8000030517578 | close=210.8000030517578 | priceCloseUSD=26.860792350258013 | volume=1182471.0
[SAVED 10,291] WINS.JK | date=2026-10-14 | assetKey=@WINTE1492 | name=WINTERMAR OFFSHORE IDR100 | open=570.0 | high=575.0 | low=560.0 | close=565.0 | priceCloseUSD=0.031573065101983794 | volume=920300.0
[SAVED 10,292] EIQ.AX | date=2026-10-14 | assetKey=@SENTO2 | name=ECHOIQ LTD NPV | open=0.5149999856948853 | high=0.5270000100135803 | low=0.46000000834465027 | close=0.4749999940395355 | priceCloseUSD=0.33302950135198023 | volume=10439939.0
[SAVED 10,293] 002520.SZ | date=2026-10-14 | assetKey=@ZHEJI115 | name=ZHEJIANG RIFA PREC 'A'CNY1 | open=6.130000114440918 | high=5.949999809265137 | low=5.670000076293945 | close=5.690000057220459 | priceCloseUSD=0.8515669657990045 | volume=20690021.0
[SAVED 10,294] 002523.SZ | date=2026-10-14 | assetKey=@ZHUZH6 | name=ZHUZHOU TIANQIAO C 'A'CNY1 | open=3.4100000858306885 | high=3.5799999237060547 | low=3.4000000953674316 | close=3.4100000858306885 | priceCloseUSD=0.5103415460919519 | volume=24908497.0
[SAVED 10,295] 002521.SZ | date=2026-10-14 | assetKey=@SHAND89 | name=QIFENG NEW MATERIA 'A'CNY1 | open=6.230000019073486 | high=6.269999980926514 | low=6.150000095367432 | close=6.179999828338623 | priceCloseUSD=0.9249004656473568 | volume=2440400.0
[SAVED 10,296] 033170.KQ | date=2026-10-14 | assetKey=@SIGNE115 | name=SIGNETICS CORP KRW2500 | open=3385.0 | high=3470.0 | low=3135.0 | close=3225.0 | priceCloseUSD=2.4115754746483895 | volume=106897.0
[SAVED 10,297] 002522.SZ | date=2026-10-14 | assetKey=@ZHEJI117 | name=ZHEJIANG ZHONGCHEN 'A'CNY1 | open=5.329999923706055 | high=5.269999980926514 | low=5.130000114440918 | close=5.130000114440918 | priceCloseUSD=0.7677572211022105 | volume=17011131.0
[SAVED 10,298] MOIL.NS | date=2026-10-14 | assetKey=@MOILL1 | name=MOIL LTD INR10 | open=234.22999572753906 | high=237.0 | low=233.0 | close=233.72000122070312 | priceCloseUSD=2.456590316586997 | volume=308245.0
[SAVED 10,299] BRMS.JK | date=2026-10-14 | assetKey=@BUMIR3 | name=BUMI RESOURCES MIN IDR625 | open=550.0 | high=560.0 | low=545.0 | close=555.0 | priceCloseUSD=0.03101424979044426 | volume=181108200.0
[SAVED 10,300] 601933.SS | date=2026-10-14 | assetKey=@BNPPA47160 | name=YONGHUI SUPERSTORE 'A'CNY1 | open=2.9700000286102295 | high=2.9800000190734863 | low=2.930000066757202 | close=2.940000057220459 | priceCloseUSD=0.44000121318085317 | volume=66731800.0
[SAVED 10,301] 033830.KQ | date=2026-10-14 | assetKey=@HSBCT27852 | name=TBC KRW2500 | open=1667.0 | high=1694.0 | low=1666.0 | close=1692.0 | priceCloseUSD=1.2652358769318062 | volume=3525.0
[SAVED 10,302] 300146.SZ | date=2026-10-14 | assetKey=@RAIFF3281 | name=BY-HEALTH CO LTD 'A'CNY1 | open=9.430000305175781 | high=9.550000190734863 | low=9.4399995803833 | close=9.479999542236328 | priceCloseUSD=1.4187793259709907 | volume=7102495.0
[SAVED 10,303] 300147.SZ | date=2026-10-14 | assetKey=@XIANG5 | name=XIANGXUE PHARMACEU 'A'CNY1 | open=5.510000228881836 | high=5.449999809265137 | low=5.239999771118164 | close=5.230000019073486 | priceCloseUSD=0.7827232341974274 | volume=5346800.0
[SAVED 10,304] 900140.KS | date=2026-10-14 | assetKey=@KOLAO1 | name=LVMC HOLDINGS USD0.25 | open=1080.0 | high=1110.0 | low=1074.0 | close=1081.0 | priceCloseUSD=0.8083451435953206 | volume=445414.0
[SAVED 10,305] YOJ.AX | date=2026-10-14 | assetKey=@SOUTH422 | name=YOJEE LTD NPV | open=0.22499999403953552 | high=0.22499999403953552 | low=0.2199999988079071 | close=0.2199999988079071 | priceCloseUSD=0.1542452438311723 | volume=63694.0
[SAVED 10,306] 002524.SZ | date=2026-10-14 | assetKey=@GUANG136 | name=GUANGZHENG EYE HOS 'A'CNY1 | open=4.050000190734863 | high=4.119999885559082 | low=4.010000228881836 | close=4.03000020980835 | priceCloseUSD=0.6031309343276658 | volume=9503101.0
[SAVED 10,307] 002526.SZ | date=2026-10-14 | assetKey=@SHAND90 | name=SHANDONG MINING MA 'A'CNY1 | open=2.569999933242798 | high=2.640000104904175 | low=2.5799999237060547 | close=2.5899999141693115 | priceCloseUSD=0.38762009598401453 | volume=15189501.0
[SAVED 10,308] 131030.KQ | date=2026-10-14 | assetKey=@HISPL1 | name=OPTUS PHARMACEUTIC KRW500 | open=6090.0 | high=6200.0 | low=5950.0 | close=6050.0 | priceCloseUSD=4.524040812906281 | volume=30434.0
[SAVED 10,309] 1555.HK | date=2026-10-14 | assetKey=@MIEHO1 | name=MIE HOLDINGS CORP USD0.001 | open=0.02500000037252903 | high=0.027000000700354576 | low=0.02500000037252903 | close=0.027000000700354576 | priceCloseUSD=0.003440424107066907 | volume=392000.0
[SAVED 10,310] EUR.AX | date=2026-10-14 | assetKey=@PAYNE1 | name=EUROPEAN LITHIUM NPV | open=0.35499998927116394 | high=0.375 | low=0.35499998927116394 | close=0.375 | priceCloseUSD=0.2629180306823288 | volume=3960223.0
[SAVED 10,311] 300150.SZ | date=2026-10-14 | assetKey=@BEIJI98 | name=BEIJING CENTURY RE 'A'CNY1 | open=4.139999866485596 | high=4.289999961853027 | low=4.130000114440918 | close=4.130000114440918 | priceCloseUSD=0.6180969474228827 | volume=6683001.0
[SAVED 10,312] ARR.AX | date=2026-10-14 | assetKey=@BROKE8 | name=AMERICAN RARE EART NPV | open=0.3449999988079071 | high=0.3449999988079071 | low=0.33000001311302185 | close=0.33000001311302185 | priceCloseUSD=0.23136787619418234 | volume=47380.0
[SAVED 10,313] 300151.SZ | date=2026-10-14 | assetKey=@SHENZ79 | name=SHENZHEN CHANGHONG 'A'CNY1 | open=19.09000015258789 | high=18.059999465942383 | low=17.510000228881836 | close=17.579999923706055 | priceCloseUSD=2.6310275998644093 | volume=7717124.0
[SAVED 10,314] 300149.SZ | date=2026-10-14 | assetKey=@JIANG109 | name=CHEMPARTNER PHARMA 'A'CNY1 | open=9.350000381469727 | high=8.789999961853027 | low=8.449999809265137 | close=8.449999809265137 | priceCloseUSD=1.2646292840448876 | volume=16201714.0
[SAVED 10,315] 1112.HK | date=2026-10-14 | assetKey=@BIOST7 | name=HEALTH & HAPPINESS HKD0.01 | open=20.799999237060547 | high=21.8799991607666 | low=20.760000228881836 | close=21.3799991607666 | priceCloseUSD=2.724306022733017 | volume=5547150.0
[SAVED 10,316] 0978.HK | date=2026-10-14 | assetKey=@TONIC6 | name=CHINA MERCHANTS LA HKD0.01 | open=0.23600000143051147 | high=0.23899999260902405 | low=0.23399999737739563 | close=0.23999999463558197 | priceCloseUSD=0.03058154614156514 | volume=1342000.0
[SAVED 10,317] 1003.HK | date=2026-10-14 | assetKey=@HOLDI27 | name=HUANXI MEDIA GROUP HKD0.01 | open=0.2460000067949295 | high=0.25 | low=0.2460000067949295 | close=0.24899999797344208 | priceCloseUSD=0.03172835457282751 | volume=560000.0
[SAVED 10,318] 1798.HK | date=2026-10-14 | assetKey=@CHINA1351 | name=CHINA DTNG CO RNWB 'H'CNY1 | open=0.9449999928474426 | high=1.024999976158142 | low=0.9449999928474426 | close=1.0 | priceCloseUSD=0.12742311177131657 | volume=21430000.0
[SAVED 10,319] 002529.SZ | date=2026-10-14 | assetKey=@FUJIA44 | name=JIANGXI HAIYUAN CO 'A'CNY1 | open=6.840000152587891 | high=6.730000019073486 | low=6.409999847412109 | close=6.409999847412109 | priceCloseUSD=0.9593223314481455 | volume=5096700.0
[SAVED 10,320] 002528.SZ | date=2026-10-14 | assetKey=@SHENZ80 | name=SHENZHEN INFINOVA 'A'CNY1 | open=6.010000228881836 | high=6.809999942779541 | low=6.150000095367432 | close=6.579999923706055 | priceCloseUSD=0.9847645893918039 | volume=34757742.0
[SAVED 10,321] 002527.SZ | date=2026-10-14 | assetKey=@SHANG103 | name=SHANGHAI STEP ELEC 'A'CNY1 | open=10.3100004196167 | high=10.140000343322754 | low=9.90999984741211 | close=9.930000305175781 | priceCloseUSD=1.4861265633084155 | volume=4295450.0
[SAVED 10,322] 601890.SS | date=2026-10-14 | assetKey=@ASIAN103 | name=ASIAN STAR ANCHOR 'A'CNY1 | open=9.40999984741211 | high=9.40999984741211 | low=9.119999885559082 | close=9.170000076293945 | priceCloseUSD=1.3723847210576083 | volume=26411405.0
[SAVED 10,323] 3618.HK | date=2026-10-14 | assetKey=@CHONG47 | name=CHONGQING RURAL CO CNY1 H SHARE | open=6.579999923706055 | high=6.65500020980835 | low=6.550000190734863 | close=6.599999904632568 | priceCloseUSD=0.8409925255386745 | volume=13623913.0
[SAVED 10,324] CXO.AX | date=2026-10-14 | assetKey=@COREE2 | name=CORE LITHIUM LTD NPV | open=0.2150000035762787 | high=0.23000000417232513 | low=0.2070000022649765 | close=0.20999999344348907 | priceCloseUSD=0.14723409258523762 | volume=49540143.0
[SAVED 10,325] 128660.KQ | date=2026-10-14 | assetKey=@PJMET1 | name=PJ METAL CO LTD KRW500 | open=2815.0 | high=2845.0 | low=2770.0 | close=2795.0 | priceCloseUSD=2.0900320780286044 | volume=28460.0
[SAVED 10,326] 4739.TW | date=2026-10-14 | assetKey=@COREM11 | name=COREMAX CORPORATIO TWD10 | open=87.4000015258789 | high=89.0 | low=87.4000015258789 | close=88.19999694824219 | priceCloseUSD=2.7496336275610544 | volume=1117581.0
[SAVED 10,327] BSIM.JK | date=2026-10-14 | assetKey=@BANKS12 | name=BANK SINARMAS IDR100 | open=985.0 | high=990.0 | low=905.0 | close=915.0 | priceCloseUSD=0.05113160100586756 | volume=56700.0
[SAVED 10,328] VRX.AX | date=2026-10-14 | assetKey=@VENTN1 | name=VRX SILICA LTD NPV | open=0.03200000151991844 | high=0.03200000151991844 | low=0.03200000151991844 | close=0.03200000151991844 | priceCloseUSD=0.02243567301719596 | volume=19432.0
[SAVED 10,329] 300153.SZ | date=2026-10-14 | assetKey=@SHANG104 | name=SHANGHAI COOLTECH 'A'CNY1 | open=22.06999969482422 | high=21.889999389648438 | low=20.59000015258789 | close=21.43000030517578 | priceCloseUSD=3.207219710620685 | volume=14670502.0
[SAVED 10,330] 300154.SZ | date=2026-10-14 | assetKey=@SHENZ81 | name=SHENZHEN RILAND IN 'A'CNY1 | open=13.5 | high=13.350000381469727 | low=12.529999732971191 | close=12.649999618530273 | priceCloseUSD=1.8932024049526324 | volume=6255200.0
[SAVED 10,331] 1590.TW | date=2026-10-14 | assetKey=@AIRTA2 | name=AIRTAC INTERNATION TWD10 | open=1180.0 | high=1200.0 | low=1175.0 | close=1185.0 | priceCloseUSD=36.94235783899069 | volume=1051214.0
[SAVED 10,332] 300152.SZ | date=2026-10-14 | assetKey=@XUZHO3 | name=XIONG'AN NEW POWER 'A'CNY1 | open=1.559999942779541 | high=1.559999942779541 | low=1.4800000190734863 | close=1.5 | priceCloseUSD=0.22449041051899163 | volume=14266800.0
[SAVED 10,333] 002531.SZ | date=2026-10-14 | assetKey=@TITAN57 | name=TITAN WIND ENERGY 'A'CNY1 | open=8.100000381469727 | high=7.980000019073486 | low=7.289999961853027 | close=7.389999866485596 | priceCloseUSD=1.1059894025084298 | volume=155919743.0
[SAVED 10,334] 002530.SZ | date=2026-10-14 | assetKey=@JIANG110 | name=JC FINANCE & TAX I 'A'CNY1 | open=6.909999847412109 | high=7.139999866485596 | low=7.010000228881836 | close=7.03000020980835 | priceCloseUSD=1.0521117553656492 | volume=6710551.0
[SAVED 10,335] 1157.HK | date=2026-10-14 | assetKey=@CHANG56 | name=ZOOMLION HVY IND S CNY1 H | open=5.590000152587891 | high=5.590000152587891 | low=5.454999923706055 | close=5.465000152587891 | priceCloseUSD=0.6963673252734689 | volume=3237074.0
[SAVED 10,336] 130660.KS | date=2026-10-14 | assetKey=@KOREA1352 | name=KOREA ELECTRONIC P KRW500 | open=10860.0 | high=11240.0 | low=10810.0 | close=10930.0 | priceCloseUSD=8.173184476870356 | volume=92679.0
[SAVED 10,337] 002532.SZ | date=2026-10-14 | assetKey=@ZHEJI118 | name=TIANSHAN ALUMINUM 'A'CNY1 | open=12.069999694824219 | high=12.279999732971191 | low=11.979999542236328 | close=12.010000228881836 | priceCloseUSD=1.7974199211432444 | volume=30565221.0
[SAVED 10,338] 002533.SZ | date=2026-10-14 | assetKey=@GOLDC18 | name=GOLDCUP ELECTRIC A 'A'CNY1 | open=10.850000381469727 | high=11.069999694824219 | low=10.800000190734863 | close=10.829999923706055 | priceCloseUSD=1.6208207525289469 | volume=4226801.0
[SAVED 10,339] 058860.KS | date=2026-10-14 | assetKey=@KTISC1 | name=KTIS CORP KRW500 | open=2540.0 | high=2550.0 | low=2510.0 | close=2530.0 | priceCloseUSD=1.8918716126698993 | volume=33587.0
[SAVED 10,340] 3689.TWO | date=2026-10-14 | assetKey=@UDECO1 | name=UDE CORP TWD10 | open=120.0 | high=121.0 | low=119.0 | close=120.0 | priceCloseUSD=3.740998262176272 | volume=931674.0
[SAVED 10,341] A2ZINFRA.NS | date=2026-10-14 | assetKey=@AZMAI1 | name=A2Z INFRA ENGINEER INR10 | open=13.609999656677246 | high=14.069999694824219 | low=13.539999961853027 | close=13.859999656677246 | priceCloseUSD=0.14568004777794083 | volume=61838.0
[SAVED 10,342] PSB.NS | date=2026-10-14 | assetKey=@PUNJA19 | name=PUNJAB & SIND BANK INR10 | open=21.139999389648438 | high=21.670000076293945 | low=21.1200008392334 | close=21.579999923706055 | priceCloseUSD=0.22682362899041633 | volume=1208008.0
[SAVED 10,343] AGE.AX | date=2026-10-14 | assetKey=@ALLIG4 | name=ALLIGATOR ENERGY L NPV | open=0.03200000151991844 | high=0.03500000014901161 | low=0.03200000151991844 | close=0.03500000014901161 | priceCloseUSD=0.024539016301491592 | volume=5628086.0
[SAVED 10,344] 8415.TWO | date=2026-10-14 | assetKey=@BRIGH51 | name=BRIGHTON-BEST INTE TWD10 | open=36.95000076293945 | high=37.400001525878906 | low=36.5 | close=36.95000076293945 | priceCloseUSD=1.1519157386797367 | volume=696876.0
[SAVED 10,345] 120240.KQ | date=2026-10-14 | assetKey=@DAEJU1 | name=DAEJUNG CHEMICALS KRW500 | open=14600.0 | high=14710.0 | low=14380.0 | close=14430.0 | priceCloseUSD=10.790398170287213 | volume=6398.0
[SAVED 10,346] 601118.SS | date=2026-10-14 | assetKey=@HAINA27 | name=CHINA HAINAN RUBBE 'A'CNY1 | open=7.150000095367432 | high=7.300000190734863 | low=6.849999904632568 | close=6.889999866485596 | priceCloseUSD=1.031159265668766 | volume=208497245.0
[SAVED 10,347] 601126.SS | date=2026-10-14 | assetKey=@BEIJI99 | name=BEIJING SIFANG AUT 'A'CNY1 | open=33.54999923706055 | high=33.58000183105469 | low=32.5 | close=32.52000045776367 | priceCloseUSD=4.866952168560775 | volume=10944700.0
[SAVED 10,348] 300155.SZ | date=2026-10-14 | assetKey=@GUANG137 | name=GUANGDONG ANJUBAO 'A'CNY1 | open=4.519999980926514 | high=4.590000152587891 | low=4.340000152587891 | close=4.360000133514404 | priceCloseUSD=0.6525188132236713 | volume=12188400.0
[SAVED 10,349] 300159.SZ | date=2026-10-14 | assetKey=@XINJI37 | name=XINJIANG MACHINERY 'A'CNY1 | open=2.740000009536743 | high=2.809999942779541 | low=2.7100000381469727 | close=2.7100000381469727 | priceCloseUSD=0.40557934738006457 | volume=21279200.0
[SAVED 10,350] 300157.SZ | date=2026-10-14 | assetKey=@LANDO7 | name=NEW JCM GROUP CO L 'A'CNY1 | open=3.690000057220459 | high=3.640000104904175 | low=3.549999952316284 | close=3.559999942779541 | priceCloseUSD=0.5327905657347772 | volume=14023600.0
[SAVED 10,351] 300158.SZ | date=2026-10-14 | assetKey=@SHANX24 | name=SHANXI ZHENDONG PH 'A'CNY1 | open=5.150000095367432 | high=5.170000076293945 | low=5.059999942779541 | close=5.090000152587891 | priceCloseUSD=0.7617708158641238 | volume=8171993.0
[SAVED 10,352] 131400.KQ | date=2026-10-14 | assetKey=@ACTCO1 | name=EV ADVANCED MATERI KRW500 | open=7810.0 | high=8320.0 | low=7770.0 | close=7850.0 | priceCloseUSD=5.870036426663522 | volume=49727.0
[SAVED 10,353] 064290.KQ | date=2026-10-14 | assetKey=@INTEK8 | name=INTEKPLUS CO LTD KRW500 | open=61700.0 | high=61700.0 | low=55200.0 | close=58700.0 | priceCloseUSD=43.89441251530557 | volume=349359.0
[SAVED 10,354] CUP.AX | date=2026-10-14 | assetKey=@COUNT99 | name=COUNT LTD NPV | open=1.399999976158142 | high=1.399999976158142 | low=1.340000033378601 | close=1.399999976158142 | priceCloseUSD=0.9815606311648158 | volume=77586.0
[SAVED 10,355] 126560.KS | date=2026-10-14 | assetKey=@HYUND441 | name=HYUNDAI FUTURENET KRW500 | open=3355.0 | high=3355.0 | low=3285.0 | close=3350.0 | priceCloseUSD=2.50504739227042 | volume=66292.0
[SAVED 10,356] 082740.KS | date=2026-10-14 | assetKey=@DOOSA27 | name=HANWHA ENGINE KRW1000 | open=37150.0 | high=40550.0 | low=36700.0 | close=39850.0 | priceCloseUSD=29.798847337903357 | volume=930643.0
[SAVED 10,357] 117580.KS | date=2026-10-14 | assetKey=@DAEGU4 | name=DAESUNG ENERGY CO KRW1000 | open=6920.0 | high=7110.0 | low=6920.0 | close=7030.0 | priceCloseUSD=5.256860647063001 | volume=59903.0
[SAVED 10,358] 002534.SZ | date=2026-10-14 | assetKey=@HANGZ21 | name=XIZI CLEAN ENERGY 'A'CNY1 | open=17.270000457763672 | high=16.690000534057617 | low=15.75 | close=15.970000267028809 | priceCloseUSD=2.390074610622469 | volume=5749643.0
[SAVED 10,359] 002536.SZ | date=2026-10-14 | assetKey=@HENAN26 | name=FEILONG AUTO COMPO 'A'CNY1 | open=42.77000045776367 | high=44.13999938964844 | low=40.900001525878906 | close=42.22999954223633 | priceCloseUSD=6.320153288968974 | volume=51309038.0
[SAVED 10,360] 002535.SZ | date=2026-10-14 | assetKey=@LINZH1 | name=LINZHOU HEAVY MACH 'A'CNY1 | open=2.4600000381469727 | high=2.4800000190734863 | low=2.380000114440918 | close=2.390000104904175 | priceCloseUSD=0.35768806979358087 | volume=13823090.0
[SAVED 10,361] 002537.SZ | date=2026-10-14 | assetKey=@QINGD14 | name=HYUNION HOLDING CO 'A'CNY1 | open=5.550000190734863 | high=5.800000190734863 | low=5.710000038146973 | close=5.730000019073486 | priceCloseUSD=0.8575533710370912 | volume=13013200.0
[SAVED 10,362] 300164.SZ | date=2026-10-14 | assetKey=@TONGO1 | name=TONG PETROTECH COR 'A'CNY1 | open=9.1899995803833 | high=8.949999809265137 | low=8.619999885559082 | close=8.65999984741211 | priceCloseUSD=1.296057947226633 | volume=83675891.0
[SAVED 10,363] 300162.SZ | date=2026-10-14 | assetKey=@LEDMA1 | name=LEDMAN OPTOELECTRO 'A'CNY1 | open=9.399999618530273 | high=7.800000190734863 | low=7.230000019073486 | close=7.260000228881836 | priceCloseUSD=1.0865336211664378 | volume=38449652.0
[SAVED 10,364] 300161.SZ | date=2026-10-14 | assetKey=@WUHAN27 | name=WUHAN HUAZHONG NUM 'A'CNY1 | open=25.489999771118164 | high=25.399999618530273 | low=24.700000762939453 | close=24.700000762939453 | priceCloseUSD=3.696608874061123 | volume=1220402.0
[SAVED 10,365] 4994.TW | date=2026-10-14 | assetKey=@XLEGE1 | name=X-LEGEND ENTERTAIN TWD10 | open=85.0 | high=85.0 | low=83.19999694824219 | close=84.0999984741211 | priceCloseUSD=2.621816234505951 | volume=5937.0
[SAVED 10,366] 300160.SZ | date=2026-10-14 | assetKey=@JIANG111 | name=JIANGSU XIUQIANG G 'A'CNY1 | open=4.389999866485596 | high=4.510000228881836 | low=4.380000114440918 | close=4.389999866485596 | priceCloseUSD=0.6570085814704466 | volume=4662800.0
[SAVED 10,367] 300163.SZ | date=2026-10-14 | assetKey=@NINGB29 | name=NINGBO XIANFENG NE 'A'CNY1 | open=7.190000057220459 | high=6.769999980926514 | low=6.389999866485596 | close=6.420000076293945 | priceCloseUSD=0.9608189684394569 | volume=17600800.0
[SAVED 10,368] KIRLOSENG.NS | date=2026-10-14 | assetKey=@KIRLO16 | name=KIRLOSKAR OIL ENGI INR2 | open=2214.5 | high=2229.39990234375 | low=2135.0 | close=2148.300048828125 | priceCloseUSD=22.580408478138665 | volume=240839.0
[SAVED 10,369] 5190.KL | date=2026-10-14 | assetKey=@BENAL1 | name=BENALEC HLDG BHD NPV | open=0.054999999701976776 | high=0.05999999865889549 | low=0.054999999701976776 | close=0.05999999865889549 | priceCloseUSD=0.01470227906057351 | volume=840400.0
[SAVED 10,370] 1786.TW | date=2026-10-14 | assetKey=@SCIVI1 | name=SCIVISION BIOTECH TWD10 | open=41.0 | high=41.0 | low=40.650001525878906 | close=40.79999923706055 | priceCloseUSD=1.271939385355306 | volume=137871.0
[SAVED 10,371] 4995.TWO | date=2026-10-14 | assetKey=@LITEM1 | name=LITEMAX ELECTRONIC TWD10 | open=46.20000076293945 | high=47.099998474121094 | low=46.20000076293945 | close=46.599998474121094 | priceCloseUSD=1.4527542775758662 | volume=15721.0
[SAVED 10,372] 002538.SZ | date=2026-10-14 | assetKey=@ANHUI52 | name=ANHUI SIERTE FERTI 'A'CNY1 | open=6.670000076293945 | high=6.369999885559082 | low=6.199999809265137 | close=6.25 | priceCloseUSD=0.9353767104957985 | volume=7281900.0
[SAVED 10,373] 5191.KL | date=2026-10-14 | assetKey=@TAMBU4 | name=TAMBUN INDAH LAND NPV | open=0.6850000023841858 | high=0.6850000023841858 | low=0.6850000023841858 | close=0.6850000023841858 | priceCloseUSD=0.16785102361085974 | volume=20000.0
[SAVED 10,374] 002539.SZ | date=2026-10-14 | assetKey=@SHIND9 | name=CHENGDU WINTRUE HO 'A'CNY1 | open=11.729999542236328 | high=11.479999542236328 | low=11.029999732971191 | close=11.09000015258789 | priceCloseUSD=1.6597324579400903 | volume=9886100.0
[SAVED 10,375] 002540.SZ | date=2026-10-14 | assetKey=@JIANG112 | name=JIANGSU ASIA-PACIF 'A'CNY1 | open=5.119999885559082 | high=5.070000171661377 | low=4.980000019073486 | close=4.989999771118164 | priceCloseUSD=0.7468047314053273 | volume=4688800.0
[SAVED 10,376] 601700.SS | date=2026-10-14 | assetKey=@CHANG58 | name=CHANGSHU FENGFAN P 'A'CNY1 | open=6.159999847412109 | high=6.21999979019165 | low=6.010000228881836 | close=6.019999980926514 | priceCloseUSD=0.9009548446950099 | volume=24994652.0
[SAVED 10,377] 002541.SZ | date=2026-10-14 | assetKey=@ANHUI53 | name=ANHUI HONGLU STEEL 'A'CNY1 | open=18.260000228881836 | high=20.940000534057617 | low=19.649999618530273 | close=19.780000686645508 | priceCloseUSD=2.9602803161406577 | volume=12301905.0
[SAVED 10,378] FMNL.NS | date=2026-10-14 | assetKey=@AGRED1 | name=FUTURE MKT NETWORK INR10 | open=8.0 | high=8.779999732971191 | low=7.860000133514404 | close=8.350000381469727 | priceCloseUSD=0.08776540293291442 | volume=39731.0
[SAVED 10,379] 131290.KQ | date=2026-10-14 | assetKey=@TSECO1 | name=TSE CO LTD KRW500 | open=330000.0 | high=345000.0 | low=311500.0 | close=318500.0 | priceCloseUSD=238.16644610093397 | volume=140198.0
[SAVED 10,380] 131370.KQ | date=2026-10-14 | assetKey=@KBGLO1 | name=RSUPPORT CO LTD KRW100 | open=1430.0 | high=1478.0 | low=1430.0 | close=1478.0 | priceCloseUSD=1.1052119539628897 | volume=41811.0
[SAVED 10,381] 3705.TW | date=2026-10-14 | assetKey=@YUNGS2 | name=YUNGSHIN GLOBAL HO TWD10 | open=61.0 | high=61.0 | low=60.099998474121094 | close=60.29999923706055 | priceCloseUSD=1.8798516029589503 | volume=465474.0
[SAVED 10,382] 300165.SZ | date=2026-10-14 | assetKey=@JIANG113 | name=JIANGSU SKYRAY INS 'A'CNY1 | open=4.929999828338623 | high=4.880000114440918 | low=4.679999828338623 | close=4.699999809265137 | priceCloseUSD=0.7034032577474086 | volume=8184100.0
[SAVED 10,383] 300168.SZ | date=2026-10-14 | assetKey=@WONDE10 | name=WONDERS INFORMATIO 'A'CNY1 | open=4.760000228881836 | high=5.0 | low=4.889999866485596 | close=4.909999847412109 | priceCloseUSD=0.7348319209291538 | volume=12048944.0
[SAVED 10,384] 300169.SZ | date=2026-10-14 | assetKey=@CHANG60 | name=CHANGZHOU TIANSHEN 'A'CNY1 | open=5.420000076293945 | high=5.400000095367432 | low=5.099999904632568 | close=5.130000114440918 | priceCloseUSD=0.7677572211022105 | volume=8309095.0
[SAVED 10,385] 300166.SZ | date=2026-10-14 | assetKey=@BEIJI100 | name=BUSINESS-INTELLIGE 'A'CNY1 | open=11.119999885559082 | high=11.4399995803833 | low=11.09000015258789 | close=11.180000305175781 | priceCloseUSD=1.6732019054075753 | volume=17514624.0
[SAVED 10,386] 300167.SZ | date=2026-10-14 | assetKey=@SHENZ82 | name=SHENZHEN DVISION 'A'CNY1 | open=3.7200000286102295 | high=3.690000057220459 | low=3.559999942779541 | close=3.640000104904175 | priceCloseUSD=0.5447634118927406 | volume=2233000.0
[SAVED 10,387] 4973.TWO | date=2026-10-14 | assetKey=@SILIC55 | name=SILICON POWER COMP TWD10 | open=152.5 | high=153.0 | low=150.0 | close=150.0 | priceCloseUSD=4.67624782772034 | volume=1131422.0
[SAVED 10,388] 1323.HK | date=2026-10-14 | assetKey=@NEWTR3 | name=HUASHENG INTL HLDG HKD0.1 | open=0.19200000166893005 | high=0.2150000035762787 | low=0.19099999964237213 | close=0.2150000035762787 | priceCloseUSD=0.02739596948653362 | volume=200000.0
[SAVED 10,389] 002543.SZ | date=2026-10-14 | assetKey=@GUANG138 | name=GUANGDONG VANWARD 'A'CNY1 | open=7.46999979019165 | high=7.489999771118164 | low=7.159999847412109 | close=7.159999847412109 | priceCloseUSD=1.0715675367076412 | volume=11602000.0
[SAVED 10,390] 002544.SZ | date=2026-10-14 | assetKey=@GCISC1 | name=CETC POTEVIO SCIEN 'A'CNY1 | open=15.1899995803833 | high=15.3100004196167 | low=14.710000038146973 | close=15.130000114440918 | priceCloseUSD=2.264359957895488 | volume=10545800.0
[SAVED 10,391] 601137.SS | date=2026-10-14 | assetKey=@NINGB30 | name=NINGBO BOWAY ALLOY 'A'CNY1 | open=17.90999984741211 | high=17.989999771118164 | low=17.459999084472656 | close=17.549999237060547 | priceCloseUSD=2.626537688890475 | volume=7447800.0
[SAVED 10,392] 601519.SS | date=2026-10-14 | assetKey=@SHANG105 | name=SHANGHAI GREAT WIS 'A'CNY1 | open=9.380000114440918 | high=9.520000457763672 | low=9.260000228881836 | close=9.390000343322754 | priceCloseUSD=1.4053100212306648 | volume=94650676.0
[SAVED 10,393] KICL.NS | date=2026-10-14 | assetKey=@KALYA8 | name=KALYANI INVESTMENT INR10 | open=4948.0 | high=4948.0 | low=4751.0 | close=4792.0 | priceCloseUSD=50.36787923840775 | volume=680.0
[SAVED 10,394] BFINVEST.NS | date=2026-10-14 | assetKey=@BFINV1 | name=BF INVESTMENT LTD INR5 | open=427.3500061035156 | high=438.0 | low=427.3500061035156 | close=432.20001220703125 | priceCloseUSD=4.542779219883578 | volume=7044.0
[SAVED 10,395] 300173.SZ | date=2026-10-14 | assetKey=@SOTEC3 | name=FUNENG ORIENTAL EQ 'A'CNY1 | open=3.3499999046325684 | high=3.380000114440918 | low=3.299999952316284 | close=3.309999942779541 | priceCloseUSD=0.4953754973149453 | volume=4869700.0
[SAVED 10,396] 300174.SZ | date=2026-10-14 | assetKey=@FUJIA45 | name=FUJIAN YUANLI ACTI 'A'CNY1 | open=16.799999237060547 | high=16.670000076293945 | low=16.049999237060547 | close=16.059999465942383 | priceCloseUSD=2.4035439153627944 | volume=6486600.0
[SAVED 10,397] 300170.SZ | date=2026-10-14 | assetKey=@HANDE19 | name=HAND ENTERPRISE SO 'A'CNY1 | open=14.550000190734863 | high=15.109999656677246 | low=14.640000343322754 | close=14.800000190734863 | priceCloseUSD=2.2149720789994825 | volume=24570910.0
[SAVED 10,398] DDR.AX | date=2026-10-14 | assetKey=@DICKE1 | name=DICKER DATA LTD NPV | open=15.630000114440918 | high=15.65999984741211 | low=15.430000305175781 | close=15.579999923706055 | priceCloseUSD=10.923367727924342 | volume=297246.0
[FAILED] 2222.HK | $2222.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | ['1831.HK', '8143.HK', '4155.TW', '0193.HK', '068240.KQ', '079970.KQ', '0640.HK', 'TURTLE.BK', '0468.HK', '0513.HK', '0853.HK', 'BTX.SI', '1101.HK', '2222.HK', '1900.HK', '1007.HK', 'PDIDB.AX', '1049.HK', '5SR.SI', '0976.HK', '1728.HK', 'EROSMEDIA.NS', 'BJV.SI', '0926.HK']: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15)
[FAILED] 0193.HK | $0193.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | ['1831.HK', '8143.HK', '4155.TW', '0193.HK', '068240.KQ', '079970.KQ', '0640.HK', 'TURTLE.BK', '0468.HK', '0513.HK', '0853.HK', 'BTX.SI', '1101.HK', '2222.HK', '1900.HK', '1007.HK', 'PDIDB.AX', '1049.HK', '5SR.SI', '0976.HK', '1728.HK', 'EROSMEDIA.NS', 'BJV.SI', '0926.HK']: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15)
[FAILED] 0513.HK | $0513.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | ['1831.HK', '8143.HK', '4155.TW', '0193.HK', '068240.KQ', '079970.KQ', '0640.HK', 'TURTLE.BK', '0468.HK', '0513.HK', '0853.HK', 'BTX.SI', '1101.HK', '2222.HK', '1900.HK', '1007.HK', 'PDIDB.AX', '1049.HK', '5SR.SI', '0976.HK', '1728.HK', 'EROSMEDIA.NS', 'BJV.SI', '0926.HK']: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15)
[FAILED] 079970.KQ | $079970.KQ: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | ['1831.HK', '8143.HK', '4155.TW', '0193.HK', '068240.KQ', '079970.KQ', '0640.HK', 'TURTLE.BK', '0468.HK', '0513.HK', '0853.HK', 'BTX.SI', '1101.HK', '2222.HK', '1900.HK', '1007.HK', 'PDIDB.AX', '1049.HK', '5SR.SI', '0976.HK', '1728.HK', 'EROSMEDIA.NS', 'BJV.SI', '0926.HK']: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15)
[FAILED] 0862.HK | $1831.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $8143.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $4155.TW: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $0193.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $068240.KQ: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $079970.KQ: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $0640.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $TURTLE.BK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $0468.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $0513.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $068940.KQ: possibly delisted; no timezone found | $0853.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $BTX.SI: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $1101.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $2222.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $1900.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $1007.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $PDIDB.AX: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $1049.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $5SR.SI: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $0976.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $1728.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $EROSMEDIA.NS: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $8130.HK: possibly delisted; no timezone found | $BJV.SI: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $0926.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | 
26 Failed downloads: | ['1831.HK', '8143.HK', '4155.TW', '0193.HK', '068240.KQ', '079970.KQ', '0640.HK', 'TURTLE.BK', '0468.HK', '0513.HK', '0853.HK', 'BTX.SI', '1101.HK', '2222.HK', '1900.HK', '1007.HK', 'PDIDB.AX', '1049.HK', '5SR.SI', '0976.HK', '1728.HK', 'EROSMEDIA.NS', 'BJV.SI', '0926.HK']: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | ['068940.KQ', '8130.HK']: possibly delisted; no timezone found
[FAILED] 8295.HK | $1831.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $8143.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $4155.TW: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $0193.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $068240.KQ: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $079970.KQ: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $0640.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $TURTLE.BK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $0468.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $0513.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $068940.KQ: possibly delisted; no timezone found | $0853.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $BTX.SI: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $1101.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $2222.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $1900.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $1007.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $PDIDB.AX: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $1049.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $5SR.SI: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $0976.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $1728.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $EROSMEDIA.NS: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $8130.HK: possibly delisted; no timezone found | $BJV.SI: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $0926.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | 
26 Failed downloads: | ['1831.HK', '8143.HK', '4155.TW', '0193.HK', '068240.KQ', '079970.KQ', '0640.HK', 'TURTLE.BK', '0468.HK', '0513.HK', '0853.HK', 'BTX.SI', '1101.HK', '2222.HK', '1900.HK', '1007.HK', 'PDIDB.AX', '1049.HK', '5SR.SI', '0976.HK', '1728.HK', 'EROSMEDIA.NS', 'BJV.SI', '0926.HK']: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | ['068940.KQ', '8130.HK']: possibly delisted; no timezone found
[FAILED] 0976.HK | $0976.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | ['1831.HK', '8143.HK', '4155.TW', '0193.HK', '068240.KQ', '079970.KQ', '0640.HK', 'TURTLE.BK', '0468.HK', '0513.HK', '0853.HK', 'BTX.SI', '1101.HK', '2222.HK', '1900.HK', '1007.HK', 'PDIDB.AX', '1049.HK', '5SR.SI', '0976.HK', '1728.HK', 'EROSMEDIA.NS', 'BJV.SI', '0926.HK']: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15)
[FAILED] 1900.HK | $1900.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | ['1831.HK', '8143.HK', '4155.TW', '0193.HK', '068240.KQ', '079970.KQ', '0640.HK', 'TURTLE.BK', '0468.HK', '0513.HK', '0853.HK', 'BTX.SI', '1101.HK', '2222.HK', '1900.HK', '1007.HK', 'PDIDB.AX', '1049.HK', '5SR.SI', '0976.HK', '1728.HK', 'EROSMEDIA.NS', 'BJV.SI', '0926.HK']: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15)
[FAILED] 0640.HK | $0640.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | ['1831.HK', '8143.HK', '4155.TW', '0193.HK', '068240.KQ', '079970.KQ', '0640.HK', 'TURTLE.BK', '0468.HK', '0513.HK', '0853.HK', 'BTX.SI', '1101.HK', '2222.HK', '1900.HK', '1007.HK', 'PDIDB.AX', '1049.HK', '5SR.SI', '0976.HK', '1728.HK', 'EROSMEDIA.NS', 'BJV.SI', '0926.HK']: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15)
[FAILED] 8130.HK | $8130.HK: possibly delisted; no timezone found | ['068940.KQ', '8130.HK']: possibly delisted; no timezone found
[FAILED] 8356.HK | $1831.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $8143.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $4155.TW: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $0193.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $068240.KQ: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $079970.KQ: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $0640.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $TURTLE.BK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $0468.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $0513.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $068940.KQ: possibly delisted; no timezone found | $0853.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $BTX.SI: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $1101.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $2222.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $1900.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $1007.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $PDIDB.AX: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $1049.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $5SR.SI: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $0976.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $1728.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $EROSMEDIA.NS: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $8130.HK: possibly delisted; no timezone found | $BJV.SI: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $0926.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | 
26 Failed downloads: | ['1831.HK', '8143.HK', '4155.TW', '0193.HK', '068240.KQ', '079970.KQ', '0640.HK', 'TURTLE.BK', '0468.HK', '0513.HK', '0853.HK', 'BTX.SI', '1101.HK', '2222.HK', '1900.HK', '1007.HK', 'PDIDB.AX', '1049.HK', '5SR.SI', '0976.HK', '1728.HK', 'EROSMEDIA.NS', 'BJV.SI', '0926.HK']: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | ['068940.KQ', '8130.HK']: possibly delisted; no timezone found
[FAILED] 068240.KQ | $068240.KQ: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | ['1831.HK', '8143.HK', '4155.TW', '0193.HK', '068240.KQ', '079970.KQ', '0640.HK', 'TURTLE.BK', '0468.HK', '0513.HK', '0853.HK', 'BTX.SI', '1101.HK', '2222.HK', '1900.HK', '1007.HK', 'PDIDB.AX', '1049.HK', '5SR.SI', '0976.HK', '1728.HK', 'EROSMEDIA.NS', 'BJV.SI', '0926.HK']: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15)
[FAILED] 1039.HK | $1831.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $8143.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $4155.TW: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $0193.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $068240.KQ: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $079970.KQ: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $0640.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $TURTLE.BK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $0468.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $0513.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $068940.KQ: possibly delisted; no timezone found | $0853.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $BTX.SI: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $1101.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $2222.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $1900.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $1007.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $PDIDB.AX: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $1049.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $5SR.SI: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $0976.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $1728.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $EROSMEDIA.NS: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $8130.HK: possibly delisted; no timezone found | $BJV.SI: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $0926.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | 
26 Failed downloads: | ['1831.HK', '8143.HK', '4155.TW', '0193.HK', '068240.KQ', '079970.KQ', '0640.HK', 'TURTLE.BK', '0468.HK', '0513.HK', '0853.HK', 'BTX.SI', '1101.HK', '2222.HK', '1900.HK', '1007.HK', 'PDIDB.AX', '1049.HK', '5SR.SI', '0976.HK', '1728.HK', 'EROSMEDIA.NS', 'BJV.SI', '0926.HK']: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | ['068940.KQ', '8130.HK']: possibly delisted; no timezone found
[FAILED] 0853.HK | $0853.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | ['1831.HK', '8143.HK', '4155.TW', '0193.HK', '068240.KQ', '079970.KQ', '0640.HK', 'TURTLE.BK', '0468.HK', '0513.HK', '0853.HK', 'BTX.SI', '1101.HK', '2222.HK', '1900.HK', '1007.HK', 'PDIDB.AX', '1049.HK', '5SR.SI', '0976.HK', '1728.HK', 'EROSMEDIA.NS', 'BJV.SI', '0926.HK']: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15)
[FAILED] EROSMEDIA.NS | $EROSMEDIA.NS: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | ['1831.HK', '8143.HK', '4155.TW', '0193.HK', '068240.KQ', '079970.KQ', '0640.HK', 'TURTLE.BK', '0468.HK', '0513.HK', '0853.HK', 'BTX.SI', '1101.HK', '2222.HK', '1900.HK', '1007.HK', 'PDIDB.AX', '1049.HK', '5SR.SI', '0976.HK', '1728.HK', 'EROSMEDIA.NS', 'BJV.SI', '0926.HK']: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15)
[FAILED] 0926.HK | $0926.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | ['1831.HK', '8143.HK', '4155.TW', '0193.HK', '068240.KQ', '079970.KQ', '0640.HK', 'TURTLE.BK', '0468.HK', '0513.HK', '0853.HK', 'BTX.SI', '1101.HK', '2222.HK', '1900.HK', '1007.HK', 'PDIDB.AX', '1049.HK', '5SR.SI', '0976.HK', '1728.HK', 'EROSMEDIA.NS', 'BJV.SI', '0926.HK']: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15)
[FAILED] 3683.HK | $1831.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $8143.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $4155.TW: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $0193.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $068240.KQ: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $079970.KQ: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $0640.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $TURTLE.BK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $0468.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $0513.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $068940.KQ: possibly delisted; no timezone found | $0853.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $BTX.SI: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $1101.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $2222.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $1900.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $1007.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $PDIDB.AX: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $1049.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $5SR.SI: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $0976.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $1728.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $EROSMEDIA.NS: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $8130.HK: possibly delisted; no timezone found | $BJV.SI: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $0926.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | 
26 Failed downloads: | ['1831.HK', '8143.HK', '4155.TW', '0193.HK', '068240.KQ', '079970.KQ', '0640.HK', 'TURTLE.BK', '0468.HK', '0513.HK', '0853.HK', 'BTX.SI', '1101.HK', '2222.HK', '1900.HK', '1007.HK', 'PDIDB.AX', '1049.HK', '5SR.SI', '0976.HK', '1728.HK', 'EROSMEDIA.NS', 'BJV.SI', '0926.HK']: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | ['068940.KQ', '8130.HK']: possibly delisted; no timezone found
[FAILED] BJV.SI | $BJV.SI: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | ['1831.HK', '8143.HK', '4155.TW', '0193.HK', '068240.KQ', '079970.KQ', '0640.HK', 'TURTLE.BK', '0468.HK', '0513.HK', '0853.HK', 'BTX.SI', '1101.HK', '2222.HK', '1900.HK', '1007.HK', 'PDIDB.AX', '1049.HK', '5SR.SI', '0976.HK', '1728.HK', 'EROSMEDIA.NS', 'BJV.SI', '0926.HK']: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15)
[FAILED] 8186.HK | $1831.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $8143.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $4155.TW: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $0193.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $068240.KQ: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $079970.KQ: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $0640.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $TURTLE.BK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $0468.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $0513.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $068940.KQ: possibly delisted; no timezone found | $0853.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $BTX.SI: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $1101.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $2222.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $1900.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $1007.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $PDIDB.AX: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $1049.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $5SR.SI: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $0976.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $1728.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $EROSMEDIA.NS: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $8130.HK: possibly delisted; no timezone found | $BJV.SI: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $0926.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | 
26 Failed downloads: | ['1831.HK', '8143.HK', '4155.TW', '0193.HK', '068240.KQ', '079970.KQ', '0640.HK', 'TURTLE.BK', '0468.HK', '0513.HK', '0853.HK', 'BTX.SI', '1101.HK', '2222.HK', '1900.HK', '1007.HK', 'PDIDB.AX', '1049.HK', '5SR.SI', '0976.HK', '1728.HK', 'EROSMEDIA.NS', 'BJV.SI', '0926.HK']: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | ['068940.KQ', '8130.HK']: possibly delisted; no timezone found
[FAILED] 1007.HK | $1007.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | ['1831.HK', '8143.HK', '4155.TW', '0193.HK', '068240.KQ', '079970.KQ', '0640.HK', 'TURTLE.BK', '0468.HK', '0513.HK', '0853.HK', 'BTX.SI', '1101.HK', '2222.HK', '1900.HK', '1007.HK', 'PDIDB.AX', '1049.HK', '5SR.SI', '0976.HK', '1728.HK', 'EROSMEDIA.NS', 'BJV.SI', '0926.HK']: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15)
[FAILED] 068940.KQ | $068940.KQ: possibly delisted; no timezone found | ['068940.KQ', '8130.HK']: possibly delisted; no timezone found
[FAILED] BTX.SI | $BTX.SI: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | ['1831.HK', '8143.HK', '4155.TW', '0193.HK', '068240.KQ', '079970.KQ', '0640.HK', 'TURTLE.BK', '0468.HK', '0513.HK', '0853.HK', 'BTX.SI', '1101.HK', '2222.HK', '1900.HK', '1007.HK', 'PDIDB.AX', '1049.HK', '5SR.SI', '0976.HK', '1728.HK', 'EROSMEDIA.NS', 'BJV.SI', '0926.HK']: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15)
[FAILED] 1049.HK | $1049.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | ['1831.HK', '8143.HK', '4155.TW', '0193.HK', '068240.KQ', '079970.KQ', '0640.HK', 'TURTLE.BK', '0468.HK', '0513.HK', '0853.HK', 'BTX.SI', '1101.HK', '2222.HK', '1900.HK', '1007.HK', 'PDIDB.AX', '1049.HK', '5SR.SI', '0976.HK', '1728.HK', 'EROSMEDIA.NS', 'BJV.SI', '0926.HK']: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15)
[FAILED] 1101.HK | $1101.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | ['1831.HK', '8143.HK', '4155.TW', '0193.HK', '068240.KQ', '079970.KQ', '0640.HK', 'TURTLE.BK', '0468.HK', '0513.HK', '0853.HK', 'BTX.SI', '1101.HK', '2222.HK', '1900.HK', '1007.HK', 'PDIDB.AX', '1049.HK', '5SR.SI', '0976.HK', '1728.HK', 'EROSMEDIA.NS', 'BJV.SI', '0926.HK']: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15)
[FAILED] TURTLE.BK | $TURTLE.BK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | ['1831.HK', '8143.HK', '4155.TW', '0193.HK', '068240.KQ', '079970.KQ', '0640.HK', 'TURTLE.BK', '0468.HK', '0513.HK', '0853.HK', 'BTX.SI', '1101.HK', '2222.HK', '1900.HK', '1007.HK', 'PDIDB.AX', '1049.HK', '5SR.SI', '0976.HK', '1728.HK', 'EROSMEDIA.NS', 'BJV.SI', '0926.HK']: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15)
[FAILED] 1831.HK | $1831.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | ['1831.HK', '8143.HK', '4155.TW', '0193.HK', '068240.KQ', '079970.KQ', '0640.HK', 'TURTLE.BK', '0468.HK', '0513.HK', '0853.HK', 'BTX.SI', '1101.HK', '2222.HK', '1900.HK', '1007.HK', 'PDIDB.AX', '1049.HK', '5SR.SI', '0976.HK', '1728.HK', 'EROSMEDIA.NS', 'BJV.SI', '0926.HK']: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15)
[FAILED] PDIDB.AX | $PDIDB.AX: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | ['1831.HK', '8143.HK', '4155.TW', '0193.HK', '068240.KQ', '079970.KQ', '0640.HK', 'TURTLE.BK', '0468.HK', '0513.HK', '0853.HK', 'BTX.SI', '1101.HK', '2222.HK', '1900.HK', '1007.HK', 'PDIDB.AX', '1049.HK', '5SR.SI', '0976.HK', '1728.HK', 'EROSMEDIA.NS', 'BJV.SI', '0926.HK']: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15)
[FAILED] 1728.HK | $1728.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | ['1831.HK', '8143.HK', '4155.TW', '0193.HK', '068240.KQ', '079970.KQ', '0640.HK', 'TURTLE.BK', '0468.HK', '0513.HK', '0853.HK', 'BTX.SI', '1101.HK', '2222.HK', '1900.HK', '1007.HK', 'PDIDB.AX', '1049.HK', '5SR.SI', '0976.HK', '1728.HK', 'EROSMEDIA.NS', 'BJV.SI', '0926.HK']: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15)
[FAILED] 0468.HK | $0468.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | ['1831.HK', '8143.HK', '4155.TW', '0193.HK', '068240.KQ', '079970.KQ', '0640.HK', 'TURTLE.BK', '0468.HK', '0513.HK', '0853.HK', 'BTX.SI', '1101.HK', '2222.HK', '1900.HK', '1007.HK', 'PDIDB.AX', '1049.HK', '5SR.SI', '0976.HK', '1728.HK', 'EROSMEDIA.NS', 'BJV.SI', '0926.HK']: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15)
[FAILED] 8143.HK | $8143.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | ['1831.HK', '8143.HK', '4155.TW', '0193.HK', '068240.KQ', '079970.KQ', '0640.HK', 'TURTLE.BK', '0468.HK', '0513.HK', '0853.HK', 'BTX.SI', '1101.HK', '2222.HK', '1900.HK', '1007.HK', 'PDIDB.AX', '1049.HK', '5SR.SI', '0976.HK', '1728.HK', 'EROSMEDIA.NS', 'BJV.SI', '0926.HK']: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15)
[FAILED] 1085.HK | $1831.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $8143.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $4155.TW: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $0193.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $068240.KQ: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $079970.KQ: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $0640.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $TURTLE.BK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $0468.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $0513.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $068940.KQ: possibly delisted; no timezone found | $0853.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $BTX.SI: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $1101.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $2222.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $1900.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $1007.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $PDIDB.AX: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $1049.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $5SR.SI: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $0976.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $1728.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $EROSMEDIA.NS: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $8130.HK: possibly delisted; no timezone found | $BJV.SI: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $0926.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | 
26 Failed downloads: | ['1831.HK', '8143.HK', '4155.TW', '0193.HK', '068240.KQ', '079970.KQ', '0640.HK', 'TURTLE.BK', '0468.HK', '0513.HK', '0853.HK', 'BTX.SI', '1101.HK', '2222.HK', '1900.HK', '1007.HK', 'PDIDB.AX', '1049.HK', '5SR.SI', '0976.HK', '1728.HK', 'EROSMEDIA.NS', 'BJV.SI', '0926.HK']: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | ['068940.KQ', '8130.HK']: possibly delisted; no timezone found
[FAILED] 4155.TW | $4155.TW: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | ['1831.HK', '8143.HK', '4155.TW', '0193.HK', '068240.KQ', '079970.KQ', '0640.HK', 'TURTLE.BK', '0468.HK', '0513.HK', '0853.HK', 'BTX.SI', '1101.HK', '2222.HK', '1900.HK', '1007.HK', 'PDIDB.AX', '1049.HK', '5SR.SI', '0976.HK', '1728.HK', 'EROSMEDIA.NS', 'BJV.SI', '0926.HK']: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15)
[FAILED] 2011.HK | $1831.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $8143.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $4155.TW: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $0193.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $068240.KQ: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $079970.KQ: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $0640.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $TURTLE.BK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $0468.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $0513.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $068940.KQ: possibly delisted; no timezone found | $0853.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $BTX.SI: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $1101.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $2222.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $1900.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $1007.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $PDIDB.AX: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $1049.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $5SR.SI: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $0976.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $1728.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $EROSMEDIA.NS: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $8130.HK: possibly delisted; no timezone found | $BJV.SI: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $0926.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | 
26 Failed downloads: | ['1831.HK', '8143.HK', '4155.TW', '0193.HK', '068240.KQ', '079970.KQ', '0640.HK', 'TURTLE.BK', '0468.HK', '0513.HK', '0853.HK', 'BTX.SI', '1101.HK', '2222.HK', '1900.HK', '1007.HK', 'PDIDB.AX', '1049.HK', '5SR.SI', '0976.HK', '1728.HK', 'EROSMEDIA.NS', 'BJV.SI', '0926.HK']: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | ['068940.KQ', '8130.HK']: possibly delisted; no timezone found
[FAILED] 5SR.SI | $5SR.SI: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | ['1831.HK', '8143.HK', '4155.TW', '0193.HK', '068240.KQ', '079970.KQ', '0640.HK', 'TURTLE.BK', '0468.HK', '0513.HK', '0853.HK', 'BTX.SI', '1101.HK', '2222.HK', '1900.HK', '1007.HK', 'PDIDB.AX', '1049.HK', '5SR.SI', '0976.HK', '1728.HK', 'EROSMEDIA.NS', 'BJV.SI', '0926.HK']: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15)

[BATCH 23/41] Starting with 500 tickers
[REQUEST] attempt 1/1: 500 tickers
[SAVED 10,399] 300171.SZ | date=2026-10-14 | assetKey=@SHANG106 | name=TOFFLON SCIENCE AN 'A'CNY1 | open=15.920000076293945 | high=15.380000114440918 | low=14.890000343322754 | close=14.90999984741211 | priceCloseUSD=2.2314346577224313 | volume=8604300.0
[SAVED 10,400] 300172.SZ | date=2026-10-14 | assetKey=@NANJI29 | name=CEC ENVIRONMENTAL 'A'CNY1 | open=4.599999904632568 | high=4.599999904632568 | low=4.480000019073486 | close=4.480000019073486 | priceCloseUSD=0.6704780289379315 | volume=8175529.0
[SAVED 10,401] 601616.SS | date=2026-10-14 | assetKey=@SHANG107 | name=SHANGHAI GUANGDIAN 'A'CNY1 | open=3.8299999237060547 | high=3.8399999141693115 | low=3.7200000286102295 | close=3.7200000286102295 | priceCloseUSD=0.5567362223689141 | volume=9878500.0
[SAVED 10,402] 002546.SZ | date=2026-10-14 | assetKey=@NANJI30 | name=NANJING XINLIAN EL 'A'CNY1 | open=7.360000133514404 | high=7.400000095367432 | low=7.170000076293945 | close=7.179999828338623 | priceCloseUSD=1.0745607393266847 | volume=11121400.0
[SAVED 10,403] 601799.SS | date=2026-10-14 | assetKey=@CHANG61 | name=CHANGZHOU XINGYU A 'A'CNY1 | open=67.87000274658203 | high=68.66999816894531 | low=67.5 | close=67.81999969482422 | priceCloseUSD=10.149959715259318 | volume=2097889.0
[SAVED 10,404] 002545.SZ | date=2026-10-14 | assetKey=@QINGD15 | name=QINGDAO EAST STEEL 'A'CNY1 | open=14.0 | high=13.539999961853027 | low=13.069999694824219 | close=13.170000076293945 | priceCloseUSD=1.9710258157749192 | volume=13484599.0
[SAVED 10,405] 002542.SZ | date=2026-10-14 | assetKey=@CHINA1370 | name=CHINA ZHONGHUA GEO 'A'CNY1 | open=1.5800000429153442 | high=1.6299999952316284 | low=1.5700000524520874 | close=1.5700000524520874 | priceCloseUSD=0.23496663752653832 | volume=9386000.0
[SAVED 10,406] 1121.HK | date=2026-10-14 | assetKey=@BAOFE1 | name=GOLDEN SOLAR NEW E USD0.01 | open=0.375 | high=0.38499999046325684 | low=0.375 | close=0.38499999046325684 | priceCloseUSD=0.04905789681675539 | volume=14000.0
[SAVED 10,407] 300179.SZ | date=2026-10-14 | assetKey=@SFDIA1 | name=SF DIAMOND CO 'A'CNY1 | open=37.47999954223633 | high=35.0099983215332 | low=33.33000183105469 | close=33.36000061035156 | priceCloseUSD=4.992666821287756 | volume=17866705.0
[SAVED 10,408] 300176.SZ | date=2026-10-14 | assetKey=@GUANG139 | name=GUANGDONG HONGTEO 'A'CNY1 | open=4.380000114440918 | high=4.380000114440918 | low=4.260000228881836 | close=4.260000228881836 | priceCloseUSD=0.6375528001284544 | volume=8607640.0
[SAVED 10,409] 300175.SZ | date=2026-10-14 | assetKey=@LONTR1 | name=LONTRUE CO LTD 'A'CNY1 | open=5.460000038146973 | high=5.340000152587891 | low=5.159999847412109 | close=5.150000095367432 | priceCloseUSD=0.7707504237212539 | volume=4381100.0
[SAVED 10,410] 300177.SZ | date=2026-10-14 | assetKey=@GUANG140 | name=GUANGZHOU HI-TARGE 'A'CNY1 | open=5.849999904632568 | high=6.010000228881836 | low=5.860000133514404 | close=5.889999866485596 | priceCloseUSD=0.8814989919894382 | volume=7251950.0
[SAVED 10,411] 048530.KQ | date=2026-10-14 | assetKey=@INTRO5 | name=INTRON BIOTECHNOLO KRW500 | open=2770.0 | high=2945.0 | low=2730.0 | close=2785.0 | priceCloseUSD=2.0825543246188416 | volume=229215.0
[SAVED 10,412] 4976.TW | date=2026-10-14 | assetKey=@CALIN3 | name=CALIN TECHNOLOGY C TWD10 | open=42.0 | high=43.400001525878906 | low=40.25 | close=40.5 | priceCloseUSD=1.2625869134844918 | volume=9826043.0
[SAVED 10,413] 061970.KQ | date=2026-10-14 | assetKey=@LBSEM1 | name=LB SEMICON INC KRW500 | open=4200.0 | high=4240.0 | low=3850.0 | close=3935.0 | priceCloseUSD=2.9424959667415234 | volume=454951.0
[SAVED 10,414] 126880.KQ | date=2026-10-14 | assetKey=@JNKHE1 | name=JNK GLOBAL CO  LTD KRW500 | open=2485.0 | high=2675.0 | low=2485.0 | close=2610.0 | priceCloseUSD=1.951693639947999 | volume=52341.0
[SAVED 10,415] 033560.KQ | date=2026-10-14 | assetKey=@BLUEC55 | name=BLUECOM CO LTD KRW500 | open=5850.0 | high=6030.0 | low=5720.0 | close=5730.0 | priceCloseUSD=4.284752703793883 | volume=42916.0
[SAVED 10,416] 4989.TW | date=2026-10-14 | assetKey=@LEECH3 | name=LCY TECHNOLOGY COR TWD10 | open=69.30000305175781 | high=72.0 | low=68.9000015258789 | close=69.69999694824219 | priceCloseUSD=2.172896395475546 | volume=8053226.0
[SAVED 10,417] 601216.SS | date=2026-10-14 | assetKey=@INNER10 | name=INNER MONGOLIA JUN 'A'CNY1 | open=4.760000228881836 | high=4.820000171661377 | low=4.739999771118164 | close=4.75 | priceCloseUSD=0.7108862999768069 | volume=46045900.0
[SAVED 10,418] 002547.SZ | date=2026-10-14 | assetKey=@SUZHO15 | name=SUZHOU CHUNXING PR 'A'CNY1 | open=2.75 | high=2.4800000190734863 | low=2.390000104904175 | close=2.4100000858306885 | priceCloseUSD=0.3606812724126242 | volume=19430700.0
[SAVED 10,419] 002549.SZ | date=2026-10-14 | assetKey=@HUNAN39 | name=HUNAN KAIMEITE GAS 'A'CNY1 | open=12.300000190734863 | high=14.479999542236328 | low=13.59000015258789 | close=13.600000381469727 | priceCloseUSD=2.035379779129721 | volume=82344072.0
[SAVED 10,420] 002550.SZ | date=2026-10-14 | assetKey=@CHANG62 | name=CHANGZHOU QIANHONG 'A'CNY1 | open=6.480000019073486 | high=6.340000152587891 | low=6.260000228881836 | close=6.260000228881836 | priceCloseUSD=0.9368733474871099 | volume=6677165.0
[SAVED 10,421] 134790.KS | date=2026-10-14 | assetKey=@TEEMS1 | name=SIDIZ INC KRW500.00 | open=18470.0 | high=18470.0 | low=18330.0 | close=18350.0 | priceCloseUSD=13.721677506914093 | volume=153.0
[SAVED 10,422] 002548.SZ | date=2026-10-14 | assetKey=@SHENZ85 | name=SHENZHEN KINGSINO 'A'CNY1 | open=3.8399999141693115 | high=3.869999885559082 | low=3.740000009536743 | close=3.75 | priceCloseUSD=0.5612260262974791 | volume=14334914.0
[SAVED 10,423] 1378.HK | date=2026-10-14 | assetKey=@CHINA1377 | name=CHINA HONGQIAO GRO USD0.01 | open=21.299999237060547 | high=21.479999542236328 | low=20.81999969482422 | close=20.899999618530273 | priceCloseUSD=2.663142987412457 | volume=26523093.0
[SAVED 10,424] SUMMITSEC.NS | date=2026-10-14 | assetKey=@SUMMI37 | name=SUMMIT SECURITIES INR10 | open=1351.9000244140625 | high=1351.9000244140625 | low=1326.5999755859375 | close=1329.800048828125 | priceCloseUSD=13.977297218406456 | volume=644.0
[SAVED 10,425] 300181.SZ | date=2026-10-14 | assetKey=@ZHEJI119 | name=ZHEJIANG JOLLY PHA 'A'CNY1 | open=13.100000381469727 | high=13.220000267028809 | low=13.069999694824219 | close=13.170000076293945 | priceCloseUSD=1.9710258157749192 | volume=6117875.0
[SAVED 10,426] 300180.SZ | date=2026-10-14 | assetKey=@HUAFO1 | name=HUAFON MICROFIBRE 'A'CNY1 | open=4.289999961853027 | high=4.400000095367432 | low=4.28000020980835 | close=4.300000190734863 | priceCloseUSD=0.6435392053665412 | volume=19117703.0
[SAVED 10,427] 300182.SZ | date=2026-10-14 | assetKey=@BEIJI101 | name=BEIJING JETSEN TEC 'A'CNY1 | open=5.019999980926514 | high=6.119999885559082 | low=5.53000020980835 | close=5.889999866485596 | priceCloseUSD=0.8814989919894382 | volume=418689235.0
[SAVED 10,428] 300184.SZ | date=2026-10-14 | assetKey=@WUHAN28 | name=WUHAN P&S INFORMAT 'A'CNY1 | open=10.600000381469727 | high=10.449999809265137 | low=10.1899995803833 | close=10.239999771118164 | priceCloseUSD=1.532521168221798 | volume=23894737.0
[SAVED 10,429] 300183.SZ | date=2026-10-14 | assetKey=@QINGD16 | name=QINGDAO EASTSOFT C 'A'CNY1 | open=10.5600004196167 | high=10.710000038146973 | low=10.529999732971191 | close=10.600000381469727 | priceCloseUSD=1.586398958091738 | volume=3492300.0
[SAVED 10,430] DUCON.NS | date=2026-10-14 | assetKey=@DYNAC14 | name=DUCON INFRATECHNOL INR1 | open=1.3899999856948853 | high=1.409999966621399 | low=1.3600000143051147 | close=1.3799999952316284 | priceCloseUSD=0.014504940131224945 | volume=849486.0
[SAVED 10,431] 002551.SZ | date=2026-10-14 | assetKey=@SHENZ86 | name=SHENZHEN GLORY MED 'A'CNY1 | open=3.369999885559082 | high=3.390000104904175 | low=3.299999952316284 | close=3.319999933242798 | priceCloseUSD=0.496872098624467 | volume=8863252.0
[SAVED 10,432] 601992.SS | date=2026-10-14 | assetKey=@BBMGC3 | name=BBMG CORPORATION 'A'CNY1 | open=1.409999966621399 | high=1.4299999475479126 | low=1.409999966621399 | close=1.4199999570846558 | priceCloseUSD=0.21251758220192324 | volume=27761800.0
[SAVED 10,433] 093320.KQ | date=2026-10-14 | assetKey=@KINXI1 | name=KINX INC KRW500 | open=125800.0 | high=131000.0 | low=125800.0 | close=129400.0 | priceCloseUSD=96.76212912232607 | volume=2346.0
[SAVED 10,434] 002553.SZ | date=2026-10-14 | assetKey=@JIANG114 | name=JIANGSU NANFANG PR 'A'CNY1 | open=16.15999984741211 | high=15.949999809265137 | low=14.680000305175781 | close=14.6899995803833 | priceCloseUSD=2.1985093575493746 | volume=17239552.0
[SAVED 10,435] 002554.SZ | date=2026-10-14 | assetKey=@CHINA1378 | name=CHINA OIL HBP SCIE 'A'CNY1 | open=2.7200000286102295 | high=2.759999990463257 | low=2.680000066757202 | close=2.7200000286102295 | priceCloseUSD=0.40707594868958624 | volume=20055632.0
[SAVED 10,436] 002552.SZ | date=2026-10-14 | assetKey=@BAODI3 | name=BAODING TECHNOLOGY 'A'CNY1 | open=43.45000076293945 | high=43.5 | low=37.91999816894531 | close=45.79999923706055 | priceCloseUSD=6.854440420331484 | volume=4822300.0
[SAVED 10,437] AIS.AX | date=2026-10-14 | assetKey=@STRAI49 | name=AERIS RESOURCES LT NPV | open=0.44999998807907104 | high=0.4749999940395355 | low=0.4449999928474426 | close=0.4699999988079071 | priceCloseUSD=0.3295239309527248 | volume=6465219.0
[SAVED 10,438] 3648.T | date=2026-10-14 | assetKey=@AGSCO1 | name=AGS CORP NPV | open=1180.0 | high=1180.0 | low=1111.0 | close=1122.0 | priceCloseUSD=7.0812769400988085 | volume=16200.0
[SAVED 10,439] 121600.KQ | date=2026-10-14 | assetKey=@ADVAN231 | name=ADVANCED NANO PROD KRW500 | open=62000.0 | high=65100.0 | low=61500.0 | close=62600.0 | priceCloseUSD=46.81073634511292 | volume=103336.0
[SAVED 10,440] GIAA.JK | date=2026-10-14 | assetKey=@GARUD3 | name=GARUDA INDONESIA IDR459 | open=50.0 | high=50.0 | low=49.0 | close=49.0 | priceCloseUSD=0.0027381950265437274 | volume=13264500.0
[SAVED 10,441] 2229.T | date=2026-10-14 | assetKey=@CALBE1 | name=CALBEE INC NPV | open=3094.0 | high=3100.0 | low=3064.0 | close=3089.0 | priceCloseUSD=19.495601130093778 | volume=226200.0
[SAVED 10,442] STEL.NS | date=2026-10-14 | assetKey=@SENTI6 | name=STEL HOLDINGS LTD INR10 | open=565.0 | high=584.5 | low=565.0 | close=578.7999877929688 | priceCloseUSD=6.083666086884001 | volume=2793.0
[SAVED 10,443] 002558.SZ | date=2026-10-14 | assetKey=@CHONG49 | name=GIANT NETWORK GROU 'A'CNY1 | open=21.989999771118164 | high=22.799999237060547 | low=22.110000610351562 | close=22.170000076293945 | priceCloseUSD=3.317968278888869 | volume=50456380.0
[SAVED 10,444] 601116.SS | date=2026-10-14 | assetKey=@SANJI6 | name=SANJIANG SHOPPING 'A'CNY1 | open=10.390000343322754 | high=11.369999885559082 | low=10.119999885559082 | close=10.949999809265137 | priceCloseUSD=1.6387799682432072 | volume=45045616.0
[SAVED 10,445] 002557.SZ | date=2026-10-14 | assetKey=@QIAQI1 | name=CHACHA FOOD CO LTD 'A'CNY1 | open=18.6200008392334 | high=19.270000457763672 | low=18.75 | close=19.15999984741211 | priceCloseUSD=2.867490820859574 | volume=6311406.0
[SAVED 10,446] 002555.SZ | date=2026-10-14 | assetKey=@WUHUS1 | name=37 INTERACTIVE ENT 'A'CNY1 | open=16.799999237060547 | high=17.350000381469727 | low=16.81999969482422 | close=17.280000686645508 | priceCloseUSD=2.586129631942338 | volume=32160583.0
[SAVED 10,447] 002556.SZ | date=2026-10-14 | assetKey=@ANHUI54 | name=ANHUI HUILONG AGRI 'A'CNY1 | open=5.130000114440918 | high=5.21999979019165 | low=5.130000114440918 | close=5.130000114440918 | priceCloseUSD=0.7677572211022105 | volume=9111151.0
[SAVED 10,448] 6035.T | date=2026-10-14 | assetKey=@IRJAP1 | name=IR JAPAN HOLDINGS NPV | open=746.0 | high=750.0 | low=740.0 | close=746.0 | priceCloseUSD=4.708228696358032 | volume=37200.0
[SAVED 10,449] 134380.KS | date=2026-10-14 | assetKey=@MIWON10 | name=MIWON CHEMICALS CO KRW100 | open=10180.0 | high=10390.0 | low=10180.0 | close=10380.0 | priceCloseUSD=7.761908039333421 | volume=2039.0
[SAVED 10,450] 3649.T | date=2026-10-14 | assetKey=@PSCIN5 | name=FINDEX INC NPV | open=870.0 | high=887.0 | low=870.0 | close=881.0 | priceCloseUSD=5.5602539966373 | volume=53200.0
[SAVED 10,451] AKA.AX | date=2026-10-14 | assetKey=@NAVAR14 | name=AUREKA LIMITED NPV | open=0.15000000596046448 | high=0.15000000596046448 | low=0.14499999582767487 | close=0.14499999582767487 | priceCloseUSD=0.10166163560522178 | volume=174706.0
[SAVED 10,452] 136490.KS | date=2026-10-14 | assetKey=@SUNJI5 | name=SUNJIN CO LTD KRW500 | open=9970.0 | high=10360.0 | low=9970.0 | close=10140.0 | priceCloseUSD=7.582441957499122 | volume=56685.0
[SAVED 10,453] 002560.SZ | date=2026-10-14 | assetKey=@HENAN27 | name=HENAN TONG-DA CABL 'A'CNY1 | open=6.340000152587891 | high=6.340000152587891 | low=6.070000171661377 | close=6.070000171661377 | priceCloseUSD=0.9084378869244081 | volume=34012180.0
[SAVED 10,454] 002559.SZ | date=2026-10-14 | assetKey=@JIANG115 | name=JIANGSU YAWEI MACH 'A'CNY1 | open=8.270000457763672 | high=8.15999984741211 | low=7.980000019073486 | close=7.989999771118164 | priceCloseUSD=1.1957855524433105 | volume=10016350.0
[SAVED 10,455] 002561.SZ | date=2026-10-14 | assetKey=@SHANG111 | name=SHANGHAI XUJIAHUI 'A'CNY1 | open=7.239999771118164 | high=7.489999771118164 | low=7.260000228881836 | close=7.289999961853027 | priceCloseUSD=1.0910233894132129 | volume=6730201.0
[SAVED 10,456] 601011.SS | date=2026-10-14 | assetKey=@QITAI1 | name=BAOTAILONG NEW MAT 'A'CNY1 | open=2.950000047683716 | high=3.0299999713897705 | low=2.930000066757202 | close=2.9600000381469727 | priceCloseUSD=0.4429944157998965 | volume=52822156.0
[SAVED 10,457] 011210.KS | date=2026-10-14 | assetKey=@HYUND446 | name=HYUNDAI WIA CORP KRW5000 | open=48750.0 | high=50800.0 | low=48750.0 | close=49800.0 | priceCloseUSD=37.23921198061699 | volume=58061.0
[SAVED 10,458] 300185.SZ | date=2026-10-14 | assetKey=@TONGY262 | name=TONGYU HEAVY INDUS 'A'CNY1 | open=2.809999942779541 | high=2.880000114440918 | low=2.7799999713897705 | close=2.7899999618530273 | priceCloseUSD=0.41755215785623806 | volume=83994638.0
[SAVED 10,459] 300187.SZ | date=2026-10-14 | assetKey=@HUNAN40 | name=YONKER ENVIRONMENT 'A'CNY1 | open=4.519999980926514 | high=4.550000190734863 | low=4.460000038146973 | close=4.460000038146973 | priceCloseUSD=0.6674848263188882 | volume=5385400.0
[SAVED 10,460] 4579.T | date=2026-10-14 | assetKey=@RAQUA1 | name=RAQUALIA PHARMA NPV | open=621.0 | high=633.0 | low=614.0 | close=623.0 | priceCloseUSD=3.931938978325809 | volume=69600.0
[SAVED 10,461] FCL.NS | date=2026-10-14 | assetKey=@FINEO1 | name=FINEOTEX CHEMICAL INR1(POST SUBD) | open=56.540000915527344 | high=61.099998474121094 | low=56.540000915527344 | close=59.86000061035156 | priceCloseUSD=0.6291780638466615 | volume=48045407.0
[SAVED 10,462] 002563.SZ | date=2026-10-14 | assetKey=@ZHEJI120 | name=ZHEJIANG SEMIR GAR 'A'CNY1 | open=5.460000038146973 | high=5.690000057220459 | low=5.539999961853027 | close=5.679999828338623 | priceCloseUSD=0.850070328807693 | volume=15710970.0
[SAVED 10,463] 002564.SZ | date=2026-10-14 | assetKey=@ZHANG4 | name=SUZHOU THVOW TECHN 'A'CNY1 | open=5.21999979019165 | high=5.190000057220459 | low=4.889999866485596 | close=4.889999866485596 | priceCloseUSD=0.7318387183101104 | volume=25441999.0
[SAVED 10,464] 002562.SZ | date=2026-10-14 | assetKey=@BROTH7 | name=BROTHER ENTERPRISE 'A'CNY1 | open=4.889999866485596 | high=5.059999942779541 | low=4.809999942779541 | close=4.829999923706055 | priceCloseUSD=0.7228591104529803 | volume=25962100.0
[SAVED 10,465] 3663.TWO | date=2026-10-14 | assetKey=@THINT1 | name=THINTECH MATERIALS TWD10 | open=61.599998474121094 | high=66.5999984741211 | low=60.79999923706055 | close=66.5999984741211 | priceCloseUSD=2.076253987938578 | volume=1137900.0
[SAVED 10,466] 300190.SZ | date=2026-10-14 | assetKey=@JIANG116 | name=WELLE GROUP CO LTD 'A'CNY1 | open=3.700000047683716 | high=3.680000066757202 | low=3.569999933242798 | close=3.609999895095825 | priceCloseUSD=0.5402735722823857 | volume=9754800.0
[SAVED 10,467] 300189.SZ | date=2026-10-14 | assetKey=@GRAND797 | name=HAINAN SHENNONG SE 'A'CNY1 | open=6.010000228881836 | high=6.159999847412109 | low=5.760000228881836 | close=5.78000020980835 | priceCloseUSD=0.8650364132664895 | volume=141964906.0
[SAVED 10,468] 8087.HK | date=2026-10-14 | assetKey=@CHINA1382 | name=CHINA 33 GROUP LTD USD0.0008 | open=2.005000114440918 | high=2.059999942779541 | low=2.0 | close=2.059999942779541 | priceCloseUSD=0.2624916029577032 | volume=190000.0
[SAVED 10,469] 300188.SZ | date=2026-10-14 | assetKey=@XIAME26 | name=SDIC INTELLIGENCE 'A'CNY1 | open=10.25 | high=10.920000076293945 | low=10.680000305175781 | close=10.6899995803833 | priceCloseUSD=1.5998682628320637 | volume=7463646.0
[SAVED 10,470] 300191.SZ | date=2026-10-14 | assetKey=@SINOG19 | name=SINO GEOPHYSICAL C 'A'CNY1 | open=31.0 | high=30.170000076293945 | low=28.899999618530273 | close=29.700000762939453 | priceCloseUSD=4.444910242457762 | volume=8901471.0
[SAVED 10,471] 3647.T | date=2026-10-14 | assetKey=@CONNE33 | name=ASULINA CO LTD NPV | open=111.0 | high=116.0 | low=110.0 | close=112.0 | priceCloseUSD=0.7068654343057634 | volume=72600.0
[SAVED 10,472] 002566.SZ | date=2026-10-14 | assetKey=@JILIN25 | name=JILIN JIAN YISHENG 'A'CNY1 | open=6.980000019073486 | high=7.050000190734863 | low=6.849999904632568 | close=6.849999904632568 | priceCloseUSD=1.0251728604306791 | volume=5954200.0
[SAVED 10,473] TEXRAIL.NS | date=2026-10-14 | assetKey=@TEXMA11 | name=TEXMACO RAIL & ENG INR1 | open=112.25 | high=117.9000015258789 | low=111.66000366210938 | close=116.80000305175781 | priceCloseUSD=1.2276645343815933 | volume=3330666.0
[SAVED 10,474] 002565.SZ | date=2026-10-14 | assetKey=@SHANG112 | name=SHANGHAI SHUNHO NE 'A'CNY1 | open=9.5 | high=9.0 | low=8.399999618530273 | close=8.520000457763672 | priceCloseUSD=1.2751056002569088 | volume=93138521.0
[SAVED 10,475] 020150.KS | date=2026-10-14 | assetKey=@ILJIN8 | name=LOTTE ENERGY MA KRW500 | open=50400.0 | high=56900.0 | low=49750.0 | close=55600.0 | priceCloseUSD=41.57630895827921 | volume=536677.0
[SAVED 10,476] 601199.SS | date=2026-10-14 | assetKey=@JIANG117 | name=JIANGSU JIANGNAN W 'A'CNY1 | open=6.25 | high=6.400000095367432 | low=6.159999847412109 | close=6.190000057220459 | priceCloseUSD=0.9263971026386684 | volume=10426200.0
[SAVED 10,477] 8431.TWO | date=2026-10-14 | assetKey=@SUPER136 | name=SUPERIOR PLATING T TWD10 | open=65.30000305175781 | high=68.4000015258789 | low=64.0 | close=67.30000305175781 | priceCloseUSD=2.0980766205090315 | volume=2710171.0
[SAVED 10,478] 300194.SZ | date=2026-10-14 | assetKey=@CHONG50 | name=FUAN PHARMACEUTICA 'A'CNY1 | open=3.9100000858306885 | high=4.010000228881836 | low=3.9200000762939453 | close=3.940000057220459 | priceCloseUSD=0.5896614868601809 | volume=13396400.0
[SAVED 10,479] LOVABLE.NS | date=2026-10-14 | assetKey=@LOVAB1 | name=LOVABLE LINGERIE L INR10 | open=68.66000366210938 | high=70.0 | low=68.6500015258789 | close=69.23999786376953 | priceCloseUSD=0.727769584906084 | volume=2279.0
[SAVED 10,480] 300192.SZ | date=2026-10-14 | assetKey=@SUZHO16 | name=SUZHOU KINGSWOOD E 'A'CNY1 | open=24.530000686645508 | high=24.200000762939453 | low=22.770000457763672 | close=23.110000610351562 | priceCloseUSD=3.4586490160746464 | volume=22518301.0
[SAVED 10,481] 300193.SZ | date=2026-10-14 | assetKey=@SHENZ87 | name=SHENZHEN JASIC TEC 'A'CNY1 | open=7.940000057220459 | high=8.010000228881836 | low=7.800000190734863 | close=7.809999942779541 | priceCloseUSD=1.1688467288719202 | volume=3219700.0
[SAVED 10,482] WIA.AX | date=2026-10-14 | assetKey=@ARGEN41 | name=WIA GOLD LTD NPV | open=0.45500001311302185 | high=0.45500001311302185 | low=0.4350000023841858 | close=0.44999998807907104 | priceCloseUSD=0.31550162846085544 | volume=2282960.0
[SAVED 10,483] 5196.KL | date=2026-10-14 | assetKey=@BERJA38 | name=BERJAYA FOOD BHD NPV | open=0.14000000059604645 | high=0.14499999582767487 | low=0.14000000059604645 | close=0.14000000059604645 | priceCloseUSD=0.034305318720842505 | volume=31000.0
[SAVED 10,484] 8098.HK | date=2026-10-14 | assetKey=@CLGRO1 | name=CL GROUP (HOLDINGS HKD0.01 | open=0.375 | high=0.41999998688697815 | low=0.3700000047683716 | close=0.41999998688697815 | priceCloseUSD=0.053517705273050914 | volume=5000712.0
[SAVED 10,485] 6626.T | date=2026-10-14 | assetKey=@SEMIT5 | name=SEMITEC CORP NPV | open=2591.0 | high=2633.0 | low=2591.0 | close=2611.0 | priceCloseUSD=16.47880043725311 | volume=7200.0
[SAVED 10,486] 002567.SZ | date=2026-10-14 | assetKey=@TANGR3 | name=TANGRENSHEN GROUP 'A'CNY1 | open=3.619999885559082 | high=3.6500000953674316 | low=3.5399999618530273 | close=3.549999952316284 | priceCloseUSD=0.5312939644252556 | volume=12895900.0
[SAVED 10,487] 002568.SZ | date=2026-10-14 | assetKey=@SHANG113 | name=SHANGHAI BAIRUN IN 'A'CNY1 | open=19.510000228881836 | high=19.139999389648438 | low=18.719999313354492 | close=19.09000015258789 | priceCloseUSD=2.8570146473747124 | volume=11047920.0
[SAVED 10,488] INDTERRAIN.NS | date=2026-10-14 | assetKey=@INDIA185 | name=INDIAN TERRAIN FAS INR2 | open=29.170000076293945 | high=29.770000457763672 | low=29.0 | close=29.649999618530273 | priceCloseUSD=0.3116459933649768 | volume=11280.0
[SAVED 10,489] 1597.TW | date=2026-10-14 | assetKey=@CHIEF12 | name=CHIEFTEK PRECISION TWD10 | open=152.0 | high=160.5 | low=152.0 | close=160.5 | priceCloseUSD=5.003585175660763 | volume=4369882.0
[SAVED 10,490] 1623.HK | date=2026-10-14 | assetKey=@HILON1 | name=HILONG HOLDING LIM HKD0.10 | open=0.23499999940395355 | high=0.24199999868869781 | low=0.23399999737739563 | close=0.2409999966621399 | priceCloseUSD=0.030708969511566774 | volume=783000.0
[SAVED 10,491] 3688.HK | date=2026-10-14 | assetKey=@TOPSP2 | name=TOP SPRING INTL HL HKD0.10 | open=0.16599999368190765 | high=0.20999999344348907 | low=0.16500000655651093 | close=0.17000000178813934 | priceCloseUSD=0.021661929228974097 | volume=250500.0
[SAVED 10,492] 300195.SZ | date=2026-10-14 | assetKey=@MASTE710 | name=MASTERWORK GROUP C 'A'CNY1 | open=6.150000095367432 | high=6.119999885559082 | low=5.880000114440918 | close=5.889999866485596 | priceCloseUSD=0.8814989919894382 | volume=6139900.0
[SAVED 10,493] 300196.SZ | date=2026-10-14 | assetKey=@JIANG118 | name=JIANGSU CHANGHAI C 'A'CNY1 | open=16.84000015258789 | high=16.149999618530273 | low=15.479999542236328 | close=15.470000267028809 | priceCloseUSD=2.315244473782805 | volume=7203900.0
[SAVED 10,494] 300197.SZ | date=2026-10-14 | assetKey=@SHENZ88 | name=CECEP TECHAND ECOL 'A'CNY1 | open=1.9700000286102295 | high=1.9800000190734863 | low=1.9199999570846558 | close=1.9199999570846558 | priceCloseUSD=0.2873477190415871 | volume=34310368.0
[SAVED 10,495] 1380.HK | date=2026-10-14 | assetKey=@CHINA1384 | name=CHINA KINGSTONE(BM HKD0.2 (PARALLEL 01/02/23) | open=0.3499999940395355 | high=0.3499999940395355 | low=0.3400000035762787 | close=0.3400000035762787 | priceCloseUSD=0.04332385845794819 | volume=430000.0
[SAVED 10,496] PFS.NS | date=2026-10-14 | assetKey=@PTCIN1 | name=PTC INDIA FINANCIA INR10 | open=26.450000762939453 | high=26.700000762939453 | low=26.280000686645508 | close=26.56999969482422 | priceCloseUSD=0.2792726494143233 | volume=373097.0
[SAVED 10,497] DHUNINV.NS | date=2026-10-14 | assetKey=@DHUNS3 | name=DHUNSERI INVESTMEN INR10 | open=895.0 | high=940.0499877929688 | low=888.0 | close=912.9500122070312 | priceCloseUSD=9.59585892436282 | volume=2609.0
[SAVED 10,498] 300198.SZ | date=2026-10-14 | assetKey=@FUJIA46 | name=FUJIAN NEWCHOICE P 'A'CNY1 | open=2.430000066757202 | high=2.109999895095825 | low=2.049999952316284 | close=2.049999952316284 | priceCloseUSD=0.30680355390626396 | volume=11331200.0
[SAVED 10,499] 300199.SZ | date=2026-10-14 | assetKey=@HYBIO1 | name=HYBIO PHARMACEUTIC 'A'CNY1 | open=23.520000457763672 | high=25.690000534057617 | low=24.6299991607666 | close=24.8799991607666 | priceCloseUSD=3.7235474835417746 | volume=63345035.0
[SAVED 10,500] 300200.SZ | date=2026-10-14 | assetKey=@BEIJI102 | name=BEIJING COMENS NEW 'A'CNY1 | open=8.0600004196167 | high=8.319999694824219 | low=7.920000076293945 | close=7.949999809265137 | priceCloseUSD=1.1897991472052238 | volume=9376589.0
[SAVED 10,501] 300201.SZ | date=2026-10-14 | assetKey=@XUZHO4 | name=XUZHOU HANDLER SPE 'A'CNY1 | open=12.479999542236328 | high=11.649999618530273 | low=11.0 | close=11.050000190734863 | priceCloseUSD=1.6537460527020036 | volume=23315792.0
[SAVED 10,502] 3360.HK | date=2026-10-14 | assetKey=@FAREA51 | name=FAR EAST HORIZON NPV | open=6.335000038146973 | high=6.335000038146973 | low=6.125 | close=6.199999809265137 | priceCloseUSD=0.790023268678133 | volume=20389249.0
[SAVED 10,503] 4928.T | date=2026-10-14 | assetKey=@NOEVI2 | name=NOEVIR HLDGS CO NPV | open=4600.0 | high=4660.0 | low=4600.0 | close=4645.0 | priceCloseUSD=29.31598162812742 | volume=65400.0
[SAVED 10,504] AZY.AX | date=2026-10-14 | assetKey=@ANTIP1 | name=ANTIPA MINERALS NPV | open=0.49000000953674316 | high=0.5 | low=0.49000000953674316 | close=0.4950000047683716 | priceCloseUSD=0.34705180384384965 | volume=1142415.0
[SAVED 10,505] 002571.SZ | date=2026-10-14 | assetKey=@ANHUI55 | name=ANHUI DELI HOUSEHO 'A'CNY1 | open=10.239999771118164 | high=10.300000190734863 | low=10.0 | close=10.0 | priceCloseUSD=1.4966027367932775 | volume=2194400.0
[SAVED 10,506] 002569.SZ | date=2026-10-14 | assetKey=@ZHEJI121 | name=ZHEJIANG BUSEN GAR 'A'CNY1 | open=10.920000076293945 | high=11.180000305175781 | low=10.850000381469727 | close=10.90999984741211 | priceCloseUSD=1.6327935630051202 | volume=676300.0
[SAVED 10,507] 002572.SZ | date=2026-10-14 | assetKey=@GUANG142 | name=SUOFEIYA HOME COL 'A'CNY1 | open=7.489999771118164 | high=7.550000190734863 | low=7.409999847412109 | close=7.46999979019165 | priceCloseUSD=1.1179622129846034 | volume=6773700.0
[SAVED 10,508] 002570.SZ | date=2026-10-14 | assetKey=@ZHEJI122 | name=BEINGMATE CO LTD 'A'CNY1 | open=4.369999885559082 | high=4.5 | low=4.400000095367432 | close=4.420000076293945 | priceCloseUSD=0.6614984210808014 | volume=11643399.0
[SAVED 10,509] MCA.AX | date=2026-10-14 | assetKey=@TIMPE1 | name=MURRAY COD AUSTRAL NPV | open=0.14499999582767487 | high=0.14499999582767487 | low=0.13500000536441803 | close=0.13500000536441803 | priceCloseUSD=0.09465049480671096 | volume=210598.0
[SAVED 10,510] 8416.TWO | date=2026-10-14 | assetKey=@SOLID29 | name=SOLIDWIZARD TECH C TWD10 | open=172.5 | high=172.5 | low=172.5 | close=172.5 | priceCloseUSD=5.377685001878391 | volume=2041.0
[SAVED 10,511] 300204.SZ | date=2026-10-14 | assetKey=@STAID1 | name=STAIDSON (BEIJING) 'A'CNY1 | open=20.1299991607666 | high=20.809999465942383 | low=19.299999237060547 | close=19.790000915527344 | priceCloseUSD=2.9617769531319693 | volume=16140782.0
[SAVED 10,512] 300203.SZ | date=2026-10-14 | assetKey=@FOCUS60 | name=FOCUSED PHOTONICS 'A'CNY1 | open=13.020000457763672 | high=12.609999656677246 | low=12.260000228881836 | close=12.300000190734863 | priceCloseUSD=1.8408213948011631 | volume=5067500.0
[SAVED 10,513] 138930.KS | date=2026-10-14 | assetKey=@BSFIN1 | name=BNK FINANCIAL GROU KRW5000 | open=15130.0 | high=15260.0 | low=14500.0 | close=14660.0 | priceCloseUSD=10.96238649871175 | volume=1211885.0
[SAVED 10,514] GNG.AX | date=2026-10-14 | assetKey=@GRENG1 | name=GR ENGINEERING SER NPV | open=7.699999809265137 | high=7.840000152587891 | low=7.5 | close=7.579999923706055 | priceCloseUSD=5.314449740034662 | volume=390221.0
[SAVED 10,515] 6249.T | date=2026-10-14 | assetKey=@GAMEC1 | name=GAMECARD HLDGS INC NPV | open=2730.0 | high=2758.0 | low=2691.0 | close=2691.0 | priceCloseUSD=16.983704318900084 | volume=7500.0
[SAVED 10,516] 5290.T | date=2026-10-14 | assetKey=@HANED1 | name=VERTEX CORPORATION NPV | open=1243.0 | high=1250.0 | low=1235.0 | close=1250.0 | priceCloseUSD=7.889123150733967 | volume=37700.0
[SAVED 10,517] 3167.T | date=2026-10-14 | assetKey=@TOKAI30 | name=TOKAI HLDGS CORP NPV | open=1330.0 | high=1334.0 | low=1312.0 | close=1321.0 | priceCloseUSD=8.337225345695655 | volume=274200.0
[SAVED 10,518] 002573.SZ | date=2026-10-14 | assetKey=@BEIJI103 | name=BEIJING SPC ENVIRO 'A'CNY1 | open=3.140000104904175 | high=3.140000104904175 | low=3.0799999237060547 | close=3.0899999141693115 | priceCloseUSD=0.4624502328236784 | volume=7593222.0
[SAVED 10,519] 300207.SZ | date=2026-10-14 | assetKey=@SUNWO6 | name=SUNWODA ELECTRONIC 'A'CNY1 | open=20.899999618530273 | high=20.110000610351562 | low=18.799999237060547 | close=18.84000015258789 | priceCloseUSD=2.8195995789548802 | volume=88859081.0
[SAVED 10,520] 300205.SZ | date=2026-10-14 | assetKey=@WUHAN29 | name=WUHAN TIANYU INFOR 'A'CNY1 | open=4.889999866485596 | high=4.849999904632568 | low=4.730000019073486 | close=4.78000020980835 | priceCloseUSD=0.7153761395871617 | volume=1595500.0
[SAVED 10,521] 300206.SZ | date=2026-10-14 | assetKey=@EDANI1 | name=EDAN INSTRUMENTS I 'A'CNY1 | open=11.479999542236328 | high=11.399999618530273 | low=11.109999656677246 | close=11.130000114440918 | priceCloseUSD=1.665718863178177 | volume=2576700.0
[SAVED 10,522] SRAJ.JK | date=2026-10-14 | assetKey=@SEJAH1 | name=SEJAHTERARAYA ANUG IDR100 | open=11800.0 | high=12975.0 | low=11250.0 | close=13000.0 | priceCloseUSD=0.726459905001397 | volume=8900.0
[SAVED 10,523] MBSS.JK | date=2026-10-14 | assetKey=@MITRA14 | name=MITRABAHTERA SEGAR IDR100 | open=3950.0 | high=4190.0 | low=3860.0 | close=3890.0 | priceCloseUSD=0.21737915618887957 | volume=1458200.0
[SAVED 10,524] 3357.TWO | date=2026-10-14 | assetKey=@TAITE2 | name=TAI-TECH ADVANCED TWD10 | open=218.0 | high=228.5 | low=215.0 | close=226.5 | priceCloseUSD=7.061134219857713 | volume=1971331.0
[SAVED 10,525] 002575.SZ | date=2026-10-14 | assetKey=@GUANG143 | name=GUANGDONG QUNXING 'A'CNY1 | open=4.940000057220459 | high=5.130000114440918 | low=4.96999979019165 | close=4.980000019073486 | priceCloseUSD=0.7453081657775954 | volume=13608300.0
[SAVED 10,526] 002574.SZ | date=2026-10-14 | assetKey=@ZHEJI123 | name=ZHEJIANG MING JEWE 'A'CNY1 | open=4.929999828338623 | high=5.059999942779541 | low=4.920000076293945 | close=4.960000038146973 | priceCloseUSD=0.742314963158552 | volume=6159800.0
[SAVED 10,527] 1011.HK | date=2026-10-14 | assetKey=@CHINA1390 | name=CHINA NT PHARMA GR USD0.0000008(POST CON) | open=0.4000000059604645 | high=0.4000000059604645 | low=0.4000000059604645 | close=0.4000000059604645 | priceCloseUSD=0.050969245468027564 | volume=20000.0
[SAVED 10,528] 300210.SZ | date=2026-10-14 | assetKey=@ANSHA3 | name=ANSHAN SENYUAN ROA 'A'CNY1 | open=7.320000171661377 | high=7.190000057220459 | low=6.989999771118164 | close=7.0 | priceCloseUSD=1.0476219157552942 | volume=4585500.0
[SAVED 10,529] 300209.SZ | date=2026-10-14 | assetKey=@JIANG119 | name=XINGYUN TECHNOLOGY 'A'CNY1 | open=32.09000015258789 | high=35.849998474121094 | low=34.25 | close=34.36000061035156 | priceCloseUSD=5.142327094967084 | volume=49618568.0
[SAVED 10,530] 1339.TW | date=2026-10-14 | assetKey=@YCCPA1 | name=Y.C.C. PARTS MFG. TWD10 | open=42.5 | high=42.849998474121094 | low=42.5 | close=42.75 | priceCloseUSD=1.3327306309002969 | volume=41127.0
[SAVED 10,531] 002576.SZ | date=2026-10-14 | assetKey=@JIANG120 | name=JIANGSU TONGDA POW 'A'CNY1 | open=14.600000381469727 | high=15.3100004196167 | low=14.529999732971191 | close=14.630000114440918 | priceCloseUSD=2.189529821055824 | volume=10628325.0
[SAVED 10,532] 002577.SZ | date=2026-10-14 | assetKey=@SHENZ89 | name=SHENZHEN RAPOO TEC 'A'CNY1 | open=20.610000610351562 | high=21.850000381469727 | low=20.920000076293945 | close=21.510000228881836 | priceCloseUSD=3.219192521096858 | volume=7570064.0
[SAVED 10,533] 3665.TW | date=2026-10-14 | assetKey=@BIZLI1 | name=BIZLINK HOLDING IN TWD10 | open=2310.0 | high=2315.0 | low=2215.0 | close=2235.0 | priceCloseUSD=69.67609263303306 | volume=1806449.0
[SAVED 10,534] 002578.SZ | date=2026-10-14 | assetKey=@FUJIA47 | name=FUJIAN MINFA ALUMI 'A'CNY1 | open=4.110000133514404 | high=4.21999979019165 | low=3.950000047683716 | close=3.9600000381469727 | priceCloseUSD=0.5926546894792243 | volume=23964400.0
[SAVED 10,535] MUTHOOTFIN.NS | date=2026-10-14 | assetKey=@MUTHO2 | name=MUTHOOT FINANCE LT INR10 | open=2620.0 | high=2626.0 | low=2575.60009765625 | close=2580.0 | priceCloseUSD=27.11793164338314 | volume=418393.0
[SAVED 10,536] 300212.SZ | date=2026-10-14 | assetKey=@BEIJI104 | name=BEIJING E-HUALU IN 'A'CNY1 | open=7.650000095367432 | high=7.880000114440918 | low=7.539999961853027 | close=7.570000171661377 | priceCloseUSD=1.1329282974433998 | volume=7772390.0
[SAVED 10,537] 300211.SZ | date=2026-10-14 | assetKey=@JIANG121 | name=JIANGSU YITONG HIG 'A'CNY1 | open=7.409999847412109 | high=7.150000095367432 | low=7.019999980926514 | close=7.03000020980835 | priceCloseUSD=1.0521117553656492 | volume=6068200.0
[SAVED 10,538] 300213.SZ | date=2026-10-14 | assetKey=@BEIJI105 | name=BEIJING JIAXUN FEI 'A'CNY1 | open=6.300000190734863 | high=6.349999904632568 | low=6.190000057220459 | close=6.210000038146973 | priceCloseUSD=0.9293903052577117 | volume=8880416.0
[SAVED 10,539] 2789.HK | date=2026-10-14 | assetKey=@YUAND1 | name=YUANDA CHINA HOLDI HKD0.10 | open=0.17499999701976776 | high=0.17900000512599945 | low=0.1679999977350235 | close=0.17900000512599945 | priceCloseUSD=0.02280873766023647 | volume=86000.0
[SAVED 10,540] 601113.SS | date=2026-10-14 | assetKey=@YIWUH1 | name=YIWU HUADING NYLON 'A'CNY1 | open=3.569999933242798 | high=3.609999895095825 | low=3.4800000190734863 | close=3.490000009536743 | priceCloseUSD=0.5223143565681254 | volume=11267900.0
[SAVED 10,541] 601218.SS | date=2026-10-14 | assetKey=@JIANG122 | name=JIANGSU SINOJIT WI 'A'CNY1 | open=5.559999942779541 | high=5.590000152587891 | low=5.21999979019165 | close=5.239999771118164 | priceCloseUSD=0.7842197998251592 | volume=106228971.0
[SAVED 10,542] 002580.SZ | date=2026-10-14 | assetKey=@SHAND91 | name=SHANDONG SACRED SU 'A'CNY1 | open=20.5 | high=19.709999084472656 | low=18.15999984741211 | close=18.209999084472656 | priceCloseUSD=2.7253134466824855 | volume=60370661.0
[SAVED 10,543] 104480.KQ | date=2026-10-14 | assetKey=@TKCHE1 | name=TK CHEMICAL CORP KRW500 | open=1930.0 | high=1965.0 | low=1891.0 | close=1925.0 | priceCloseUSD=1.4394675313792713 | volume=234823.0
[SAVED 10,544] 023350.KS | date=2026-10-14 | assetKey=@KOREA1364 | name=KOREA ENGINEERING KRW500 | open=3755.0 | high=3925.0 | low=3715.0 | close=3815.0 | priceCloseUSD=2.852762925824374 | volume=72235.0
[SAVED 10,545] 300215.SZ | date=2026-10-14 | assetKey=@SUZHO17 | name=SUZHOU ELECTRICAL 'A'CNY1 | open=6.5 | high=6.639999866485596 | low=6.409999847412109 | close=6.429999828338623 | priceCloseUSD=0.9623155340671888 | volume=11075501.0
[SAVED 10,546] 601233.SS | date=2026-10-14 | assetKey=@TONGK14 | name=TONGKUN GROUP CO L 'A'CNY1 | open=20.649999618530273 | high=20.850000381469727 | low=19.950000762939453 | close=20.059999465942383 | priceCloseUSD=3.0021850100801055 | volume=19651237.0
[SAVED 10,547] 300214.SZ | date=2026-10-14 | assetKey=@SHAND92 | name=SHANDONG RIKE CHEM 'A'CNY1 | open=9.800000190734863 | high=9.539999961853027 | low=9.079999923706055 | close=9.109999656677246 | priceCloseUSD=1.3634050418368986 | volume=11183300.0
[SAVED 10,548] 2727.TW | date=2026-10-14 | assetKey=@WOWPR1 | name=WOWPRIME CORP TWD10 | open=243.0 | high=243.0 | low=240.5 | close=242.0 | priceCloseUSD=7.544346495388815 | volume=204465.0
[SAVED 10,549] DTR.AX | date=2026-10-14 | assetKey=@CONTO2 | name=DATELINE RESOURCES NPV | open=0.07500000298023224 | high=0.07699999958276749 | low=0.0729999989271164 | close=0.07599999755620956 | priceCloseUSD=0.05328471917157445 | volume=11590096.0
[SAVED 10,550] GLN.AX | date=2026-10-14 | assetKey=@DEMPS1 | name=GALAN LITHIUM LTD NPV | open=0.23499999940395355 | high=0.23999999463558197 | low=0.22499999403953552 | close=0.23499999940395355 | priceCloseUSD=0.1647619654763624 | volume=2538762.0
[SAVED 10,551] 136540.KQ | date=2026-10-14 | assetKey=@WINST7 | name=WINS TECHNET CO KRW500 | open=11020.0 | high=11220.0 | low=10920.0 | close=11000.0 | priceCloseUSD=8.225528750738693 | volume=17677.0
[SAVED 10,552] 136480.KQ | date=2026-10-14 | assetKey=@HARIM6 | name=HARIM CO LTD KRW500 | open=2625.0 | high=2665.0 | low=2625.0 | close=2630.0 | priceCloseUSD=1.9666491467675238 | volume=159226.0
[SAVED 10,553] 5230.TWO | date=2026-10-14 | assetKey=@LEDLI1 | name=LEDLINK OPTICS INC TWD10 | open=30.25 | high=30.25 | low=30.200000762939453 | close=30.299999237060547 | priceCloseUSD=0.9446020374148822 | volume=1783291.0
[SAVED 10,554] ALC.AX | date=2026-10-14 | assetKey=@NARAC1 | name=ALCIDION GROUP LTD NPV | open=0.09799999743700027 | high=0.09799999743700027 | low=0.09700000286102295 | close=0.09799999743700027 | priceCloseUSD=0.06870924355469168 | volume=367831.0
[SAVED 10,555] RTR.AX | date=2026-10-14 | assetKey=@RUMBL1 | name=RUMBLE RESOURCES L NPV | open=0.04800000041723251 | high=0.04899999871850014 | low=0.04699999839067459 | close=0.04899999871850014 | priceCloseUSD=0.03435462177734584 | volume=1070859.0
[SAVED 10,556] 300218.SZ | date=2026-10-14 | assetKey=@ANHUI56 | name=ANHUI ANLI MATERIA 'A'CNY1 | open=12.5 | high=12.600000381469727 | low=12.329999923706055 | close=12.399999618530273 | priceCloseUSD=1.8557873365328006 | volume=1414800.0
[SAVED 10,557] 601208.SS | date=2026-10-14 | assetKey=@SICHU55 | name=SICHUAN EM TECH CO 'A'CNY1 | open=45.77000045776367 | high=47.099998474121094 | low=45.22999954223633 | close=45.349998474121094 | priceCloseUSD=6.787093182994059 | volume=41623543.0
[SAVED 10,558] 002582.SZ | date=2026-10-14 | assetKey=@HAOXI1 | name=HAOXIANGNI HEALTH 'A'CNY1 | open=9.449999809265137 | high=9.5 | low=9.3100004196167 | close=9.319999694824219 | priceCloseUSD=1.3948337050186437 | volume=6785421.0
[SAVED 10,559] 002579.SZ | date=2026-10-14 | assetKey=@HUIZH2 | name=HUIZHOU CHINA EAGL 'A'CNY1 | open=16.010000228881836 | high=17.489999771118164 | low=16.3799991607666 | close=16.549999237060547 | priceCloseUSD=2.476877415211147 | volume=135249447.0
[SAVED 10,560] 300217.SZ | date=2026-10-14 | assetKey=@ZHENJ1 | name=ZHENJIANG DONGFANG 'A'CNY1 | open=3.9800000190734863 | high=4.039999961853027 | low=3.950000047683716 | close=3.9600000381469727 | priceCloseUSD=0.5926546894792243 | volume=7650940.0
[SAVED 10,561] 300219.SZ | date=2026-10-14 | assetKey=@GUANG144 | name=HONGLI ZHIHUI GROU 'A'CNY1 | open=6.46999979019165 | high=6.449999809265137 | low=6.260000228881836 | close=6.269999980926514 | priceCloseUSD=0.9383699131148419 | volume=7721500.0
[SAVED 10,562] LHFG.BK | date=2026-10-14 | assetKey=@LHFIN3 | name=LH FINANCIAL GROUP THB1 (LOCAL) | open=1.2200000286102295 | high=1.2400000095367432 | low=1.2100000381469727 | close=1.2200000286102295 | priceCloseUSD=0.03637447809506262 | volume=2565420.0
[SAVED 10,563] 3168.T | date=2026-10-14 | assetKey=@KUROT1 | name=MERF INC NPV | open=1192.0 | high=1233.0 | low=1182.0 | close=1185.0 | priceCloseUSD=7.478888746895801 | volume=140200.0
[SAVED 10,564] 300221.SZ | date=2026-10-14 | assetKey=@GUANG145 | name=GUANGDONG SILVER A 'A'CNY1 | open=12.630000114440918 | high=12.199999809265137 | low=11.819999694824219 | close=11.890000343322754 | priceCloseUSD=1.7794607054289844 | volume=12551387.0
[SAVED 10,565] 2607.HK | date=2026-10-14 | assetKey=@SHANG115 | name=SHANGHAI PHARMACEU 'H'CNY1 | open=11.100000381469727 | high=11.25 | low=11.039999961853027 | close=11.1899995803833 | priceCloseUSD=1.425864567252167 | volume=1377700.0
[SAVED 10,566] 300220.SZ | date=2026-10-14 | assetKey=@WUHAN30 | name=WUHAN GOLDEN LASER 'A'CNY1 | open=11.210000038146973 | high=11.329999923706055 | low=10.819999694824219 | close=10.869999885559082 | priceCloseUSD=1.6268071577670336 | volume=2487720.0
[SAVED 10,567] 300222.SZ | date=2026-10-14 | assetKey=@SHANG116 | name=CSG SMART SCIENCE 'A'CNY1 | open=9.279999732971191 | high=9.229999542236328 | low=8.859999656677246 | close=8.869999885559082 | priceCloseUSD=1.327486610408378 | volume=10216700.0
[SAVED 10,568] HDFA.JK | date=2026-10-14 | assetKey=@HDFIN3 | name=RADANA BHASKARA FI IDR100.00 | open=101.0 | high=104.0 | low=92.0 | close=93.0 | priceCloseUSD=0.005196982397317687 | volume=3896800.0
[SAVED 10,569] TWE.AX | date=2026-10-14 | assetKey=@TREAS6 | name=TREASURY WINE ESTA NPV | open=5.639999866485596 | high=5.679999828338623 | low=5.579999923706055 | close=5.679999828338623 | priceCloseUSD=3.98233165104735 | volume=2026360.0
[SAVED 10,570] 601566.SS | date=2026-10-14 | assetKey=@JOEON1 | name=JOEONE CO LTD 'A'CNY1 | open=9.75 | high=10.479999542236328 | low=9.449999809265137 | close=10.239999771118164 | priceCloseUSD=1.532521168221798 | volume=55467621.0
[SAVED 10,571] 601599.SS | date=2026-10-14 | assetKey=@JIANG123 | name=ZHEWEN PICTURES GR 'A'CNY1 | open=3.4200000762939453 | high=3.509999990463257 | low=3.390000104904175 | close=3.430000066757202 | priceCloseUSD=0.5133347487109954 | volume=39179999.0
[SAVED 10,572] 1150.HK | date=2026-10-14 | assetKey=@MILAN12 | name=MILAN STATION HOLD HKD0.04 | open=0.07599999755620956 | high=0.08399999886751175 | low=0.07500000298023224 | close=0.08399999886751175 | priceCloseUSD=0.010703541244485415 | volume=670000.0
[SAVED 10,573] XYZ.BK | date=2026-10-14 | assetKey=@UNION1059 | name=RSXYZ PCL THB0.5 (LOCAL) | open=0.25999999046325684 | high=0.27000001072883606 | low=0.25999999046325684 | close=0.27000001072883606 | priceCloseUSD=0.008050089545580171 | volume=18700.0
[SAVED 10,574] 5234.TW | date=2026-10-14 | assetKey=@DAXIN2 | name=DAXIN MATERIALS CO TWD10 | open=301.0 | high=305.0 | low=297.0 | close=302.0 | priceCloseUSD=9.414845626476952 | volume=377802.0
[SAVED 10,575] 2235.TWO | date=2026-10-14 | assetKey=@IYUAN1 | name=I YUAN PRECISION I TWD10 | open=27.600000381469727 | high=28.399999618530273 | low=27.600000381469727 | close=28.399999618530273 | priceCloseUSD=0.8853695768227379 | volume=2000.0
[SAVED 10,576] GALAXYSURF.NS | date=2026-10-14 | assetKey=@GALAX20 | name=GALAXY SURFACTANTS INR10 | open=2582.60009765625 | high=2635.0 | low=2582.5 | close=2609.300048828125 | priceCloseUSD=27.425899364805186 | volume=46436.0
[SAVED 10,577] BULL.JK | date=2026-10-14 | assetKey=@BUANA1 | name=BUANA LINTAS LAUTA IDR800 | open=330.0 | high=334.0 | low=324.0 | close=328.0 | priceCloseUSD=0.018329142218496786 | volume=161625500.0
[SAVED 10,578] 002583.SZ | date=2026-10-14 | assetKey=@HYTER1 | name=HYTERA COMMUNICATI 'A'CNY1 | open=7.730000019073486 | high=7.730000019073486 | low=7.510000228881836 | close=7.570000171661377 | priceCloseUSD=1.1329282974433998 | volume=16787556.0
[SAVED 10,579] 138040.KS | date=2026-10-14 | assetKey=@MERIT202 | name=MERITZ FINANCIAL G KRW500 | open=132500.0 | high=132800.0 | low=129900.0 | close=131000.0 | priceCloseUSD=97.95856966788807 | volume=256726.0
[SAVED 10,580] 300223.SZ | date=2026-10-14 | assetKey=@INGEN61 | name=INGENIC SEMICONDUC 'A'CNY1 | open=118.83000183105469 | high=111.18000030517578 | low=106.2699966430664 | close=106.94999694824219 | priceCloseUSD=16.006165813277192 | volume=16859018.0
[SAVED 10,581] 300224.SZ | date=2026-10-14 | assetKey=@YANTA17 | name=YANTAI ZHENGHAI MA 'A'CNY1 | open=11.40999984741211 | high=11.220000267028809 | low=10.920000076293945 | close=10.9399995803833 | priceCloseUSD=1.6372833312518955 | volume=7043135.0
[SAVED 10,582] 300225.SZ | date=2026-10-14 | assetKey=@SHANG117 | name=SHANGHAI KINLITA C 'A'CNY1 | open=7.989999771118164 | high=8.859999656677246 | low=8.3100004196167 | close=8.390000343322754 | priceCloseUSD=1.255649747551337 | volume=24911705.0
[SAVED 10,583] 121440.KQ | date=2026-10-14 | assetKey=@GOLFZ1 | name=GOLFZON HOLDINGS KRW500 | open=7760.0 | high=7890.0 | low=7650.0 | close=7760.0 | priceCloseUSD=5.80273664597566 | volume=34607.0
[SAVED 10,584] 8404.TW | date=2026-10-14 | assetKey=@PAIHO1 | name=PAIHO SHIH HOLDING TWD10 | open=13.550000190734863 | high=13.600000381469727 | low=13.350000381469727 | close=13.449999809265137 | priceCloseUSD=0.4193035492727672 | volume=294679.0
[SAVED 10,585] 1783.TW | date=2026-10-14 | assetKey=@MAXIG1 | name=MAXIGEN BIOTECH IN TWD10 | open=38.0 | high=38.0 | low=37.45000076293945 | close=37.70000076293945 | priceCloseUSD=1.1752969778183384 | volume=63815.0
[SAVED 10,586] 601311.SS | date=2026-10-14 | assetKey=@CAMEL14 | name=CAMEL GROUP CO. LT 'A'CNY1 | open=7.309999942779541 | high=7.360000133514404 | low=7.230000019073486 | close=7.269999980926514 | priceCloseUSD=1.0880301867941695 | volume=8749400.0
[SAVED 10,587] 002585.SZ | date=2026-10-14 | assetKey=@JIANG124 | name=JIANGSU SHUANGXING 'A'CNY1 | open=10.489999771118164 | high=10.729999542236328 | low=9.720000267028809 | close=10.289999961853027 | priceCloseUSD=1.5400042104511962 | volume=169445701.0
[SAVED 10,588] 002586.SZ | date=2026-10-14 | assetKey=@ZHEJI124 | name=ZHEJIANG RECLAIM C 'A'CNY1 | open=3.5299999713897705 | high=3.569999933242798 | low=3.4200000762939453 | close=3.430000066757202 | priceCloseUSD=0.5133347487109954 | volume=6853004.0
[SAVED 10,589] 601010.SS | date=2026-10-14 | assetKey=@WENFE1 | name=WENFENG GREAT WORL 'A'CNY1 | open=1.3799999952316284 | high=1.399999976158142 | low=1.3700000047683716 | close=1.3799999952316284 | priceCloseUSD=0.2065311769638365 | volume=7187702.0
[SAVED 10,590] 002584.SZ | date=2026-10-14 | assetKey=@XILON1 | name=XILONG SCIENTIFIC 'A'CNY1 | open=8.800000190734863 | high=8.729999542236328 | low=8.289999961853027 | close=8.329999923706055 | priceCloseUSD=1.2466700683306275 | volume=45644100.0
[SAVED 10,591] 002581.SZ | date=2026-10-14 | assetKey=@ZIBOW2 | name=SHANDONG SINOBIOWA CNY1 A | open=5.090000152587891 | high=5.28000020980835 | low=5.099999904632568 | close=5.110000133514404 | priceCloseUSD=0.7647640184831671 | volume=1963200.0
[SAVED 10,592] 8155.TWO | date=2026-10-14 | assetKey=@ALLIE192 | name=ALLIED CIRCUIT CO TWD10 | open=314.0 | high=324.5 | low=313.0 | close=320.5 | priceCloseUSD=9.99158285856246 | volume=439115.0
[SAVED 10,593] 300226.SZ | date=2026-10-14 | assetKey=@SHANG119 | name=SHANGHAI GANGLIAN 'A'CNY1 | open=16.81999969482422 | high=17.459999084472656 | low=16.899999618530273 | close=17.25 | priceCloseUSD=2.5816397209684037 | volume=8943960.0
[SAVED 10,594] KBS.BK | date=2026-10-14 | assetKey=@KHONB1 | name=KHONBURI SUGAR THB1.00 (LOCAL) | open=6.550000190734863 | high=6.599999904632568 | low=6.449999809265137 | close=6.5 | priceCloseUSD=0.19379844432236806 | volume=254643.0
[SAVED 10,595] AHE.AX | date=2026-10-14 | assetKey=@EXALT2 | name=ADHERIS HEALTH NPV | open=0.014000000432133675 | high=0.014999999664723873 | low=0.014000000432133675 | close=0.014999999664723873 | priceCloseUSD=0.010516720992226114 | volume=186986.0
[SAVED 10,596] 300228.SZ | date=2026-10-14 | assetKey=@ZHANG5 | name=ZHANGJIAGANG FURUI 'A'CNY1 | open=6.579999923706055 | high=6.619999885559082 | low=6.480000019073486 | close=6.489999771118164 | priceCloseUSD=0.9712951419243189 | volume=6210300.0
[SAVED 10,597] 3652.T | date=2026-10-14 | assetKey=@DIGIT130 | name=DIGITAL MEDIA PROF NPV | open=3060.0 | high=3120.0 | low=3045.0 | close=3070.0 | priceCloseUSD=19.375686458202622 | volume=21000.0
[SAVED 10,598] 300227.SZ | date=2026-10-14 | assetKey=@SHENZ90 | name=SHENZHEN SUNSHINE 'A'CNY1 | open=9.850000381469727 | high=9.729999542236328 | low=9.300000190734863 | close=9.329999923706055 | priceCloseUSD=1.3963303420099553 | volume=19748800.0
[SAVED 10,599] 2882.T | date=2026-10-14 | assetKey=@EATCO1 | name=EAT&HOLDINGS CO LT NPV | open=2013.0 | high=2014.0 | low=1970.0 | close=1989.0 | priceCloseUSD=12.553172757447888 | volume=43300.0
[SAVED 10,600] JAWA.JK | date=2026-10-14 | assetKey=@JAWAT1 | name=JAYA AGRA WATTIE IDR100 | open=140.0 | high=140.0 | low=135.0 | close=135.0 | priceCloseUSD=0.0075440067057837385 | volume=3734500.0
[SAVED 10,601] 002587.SZ | date=2026-10-14 | assetKey=@SHENZ91 | name=SHENZHEN AOTO ELEC 'A'CNY1 | open=5.190000057220459 | high=5.619999885559082 | low=5.429999828338623 | close=5.449999809265137 | priceCloseUSD=0.8156484630069044 | volume=65658905.0
[SAVED 10,602] 4999.TW | date=2026-10-14 | assetKey=@SINHE6 | name=SINHER TECHNOLOGY TWD10 | open=17.700000762939453 | high=17.799999237060547 | low=17.700000762939453 | close=17.75 | priceCloseUSD=0.5533559929469068 | volume=15214.0
[SAVED 10,603] 2282.HK | date=2026-10-14 | assetKey=@MGMCH1 | name=MGM CHINA HLDGS LT HKD1 | open=9.664999961853027 | high=9.84000015258789 | low=9.5649995803833 | close=9.739999771118164 | priceCloseUSD=1.2411010794877877 | volume=3087585.0
[SAVED 10,604] 122450.KQ | date=2026-10-14 | assetKey=@KMHCO1 | name=KX INNOVATION CO L KRW500 | open=2440.0 | high=2530.0 | low=2440.0 | close=2460.0 | priceCloseUSD=1.8395273388015623 | volume=33709.0
[SAVED 10,605] 137940.KQ | date=2026-10-14 | assetKey=@NEXTE15 | name=NEXTEYE CO LTD KRW1000 | open=1771.0 | high=1949.0 | low=1760.0 | close=1855.0 | priceCloseUSD=1.387123257510934 | volume=74762.0
[SAVED 10,606] 601567.SS | date=2026-10-14 | assetKey=@NINGB31 | name=NINGBO SANXING MED 'A'CNY1 | open=13.069999694824219 | high=13.109999656677246 | low=12.489999771118164 | close=12.510000228881836 | priceCloseUSD=1.8722500579829084 | volume=19503479.0
[SAVED 10,607] 002588.SZ | date=2026-10-14 | assetKey=@STANL43 | name=STANLEY AGRICULTUR 'A'CNY1 | open=7.480000019073486 | high=7.510000228881836 | low=7.389999866485596 | close=7.400000095367432 | priceCloseUSD=1.1074860394997412 | volume=7094600.0
[SAVED 10,608] 053210.KS | date=2026-10-14 | assetKey=@KTSKY1 | name=KT SKYLIFE CO LTD KRW2500 | open=3980.0 | high=4045.0 | low=3970.0 | close=4020.0 | priceCloseUSD=3.006056870724504 | volume=30157.0
[SAVED 10,609] 002589.SZ | date=2026-10-14 | assetKey=@SHAND93 | name=REALCAN PHARMAC.GR 'A'CNY1 | open=3.240000009536743 | high=3.240000009536743 | low=3.130000114440918 | close=3.1500000953674316 | priceCloseUSD=0.47142987636259837 | volume=54073559.0
[SAVED 10,610] 002590.SZ | date=2026-10-14 | assetKey=@ZHEJI125 | name=ZHEJIANG VIE SCIEN 'A'CNY1 | open=9.5 | high=9.449999809265137 | low=9.239999771118164 | close=9.270000457763672 | priceCloseUSD=1.3873508055164048 | volume=4391700.0
[SAVED 10,611] SOR.AX | date=2026-10-14 | assetKey=@STRAT313 | name=STRATEGIC ELEMENT NPV | open=0.03700000047683716 | high=0.03999999910593033 | low=0.03700000047683716 | close=0.03999999910593033 | priceCloseUSD=0.02804458931260297 | volume=14159.0
[SAVED 10,612] 8426.TWO | date=2026-10-14 | assetKey=@REDWO3 | name=REDWOOD GROUP LTD TWD10 | open=20.350000381469727 | high=20.600000381469727 | low=20.299999237060547 | close=20.600000381469727 | priceCloseUSD=0.6422047135659066 | volume=20192.0
[SAVED 10,613] 300231.SZ | date=2026-10-14 | assetKey=@BEIJI106 | name=BEIJING TRUST AND 'A'CNY1 | open=8.140000343322754 | high=8.25 | low=8.029999732971191 | close=8.050000190734863 | priceCloseUSD=1.2047652316640203 | volume=6046500.0
[SAVED 10,614] 8193.HK | date=2026-10-14 | assetKey=@GREAT166 | name=ASIA-PAC FINANCIAL HKD0.1 | open=0.09399999678134918 | high=0.09399999678134918 | low=0.09300000220537186 | close=0.09300000220537186 | priceCloseUSD=0.011850349675747787 | volume=170000.0
[SAVED 10,615] 300230.SZ | date=2026-10-14 | assetKey=@SHANG120 | name=SHANGHAI YONGLI BE 'A'CNY1 | open=4.340000152587891 | high=4.400000095367432 | low=4.309999942779541 | close=4.309999942779541 | priceCloseUSD=0.6450357709942731 | volume=6497900.0
[SAVED 10,616] 300229.SZ | date=2026-10-14 | assetKey=@BEIJI107 | name=TRS INFORMATION TE 'A'CNY1 | open=12.3100004196167 | high=13.479999542236328 | low=12.970000267028809 | close=13.210000038146973 | priceCloseUSD=1.977012221013006 | volume=19214368.0
[SAVED 10,617] SIMP.JK | date=2026-10-14 | assetKey=@SALIM4 | name=SALIM IVOMAS IDR200 | open=565.0 | high=570.0 | low=560.0 | close=565.0 | priceCloseUSD=0.031573065101983794 | volume=2052200.0
[SAVED 10,618] 002591.SZ | date=2026-10-14 | assetKey=@JIANG125 | name=JIANGXI HENGDA HI- 'A'CNY1 | open=6.579999923706055 | high=6.789999961853027 | low=6.409999847412109 | close=6.429999828338623 | priceCloseUSD=0.9623155340671888 | volume=38252310.0
[SAVED 10,619] 601798.SS | date=2026-10-14 | assetKey=@LANPE1 | name=LANPEC TECHNOLOGIE 'A'CNY1 | open=7.730000019073486 | high=7.929999828338623 | low=7.559999942779541 | close=7.570000171661377 | priceCloseUSD=1.1329282974433998 | volume=12529700.0
[SAVED 10,620] 3608.T | date=2026-10-14 | assetKey=@TSIHO1 | name=TSI HOLDINGS CO LT NPV | open=1220.0 | high=1222.0 | low=1202.0 | close=1208.0 | priceCloseUSD=7.624048612869306 | volume=357900.0
[SAVED 10,621] 002592.SZ | date=2026-10-14 | assetKey=@NANNI5 | name=NANNING BALING TEC 'A'CNY | open=6.139999866485596 | high=6.130000114440918 | low=6.010000228881836 | close=6.03000020980835 | priceCloseUSD=0.9024514816863214 | volume=1208600.0
[SAVED 10,622] 139130.KS | date=2026-10-14 | assetKey=@DGBFI1 | name=IM FINANCIAL GROUP KRW5000 | open=17530.0 | high=17540.0 | low=16480.0 | close=16760.0 | priceCloseUSD=12.532714714761862 | volume=1125933.0
[SAVED 10,623] 1910.HK | date=2026-10-14 | assetKey=@SAMSO19 | name=SAMSONITE GROUP SA USD0.01 | open=12.630000114440918 | high=12.989999771118164 | low=12.609999656677246 | close=12.890000343322754 | priceCloseUSD=1.6424839544795244 | volume=1165675.0
[SAVED 10,624] SGR.AX | date=2026-10-14 | assetKey=@ECHOE1 | name=THE STAR ENTERTAIN NPV | open=0.11999999731779099 | high=0.125 | low=0.11999999731779099 | close=0.125 | priceCloseUSD=0.08763934356077625 | volume=619472.0
[SAVED 10,625] ALR.AX | date=2026-10-14 | assetKey=@COHIB1 | name=ALTAIR MINERALS NPV | open=0.035999998450279236 | high=0.035999998450279236 | low=0.03400000184774399 | close=0.03400000184774399 | priceCloseUSD=0.023837902744011704 | volume=2030302.0
[SAVED 10,626] 069640.KS | date=2026-10-14 | assetKey=@MKTRE1 | name=HANSAEMK CO LTD KRW1000 | open=1374.0 | high=1382.0 | low=1338.0 | close=1368.0 | priceCloseUSD=1.022956666455503 | volume=20842.0
[SAVED 10,627] 5200.KL | date=2026-10-14 | assetKey=@UOADE1 | name=UOA DEVELOPMENT NPV | open=1.5099999904632568 | high=1.5399999618530273 | low=1.5099999904632568 | close=1.5199999809265137 | priceCloseUSD=0.3724577398525462 | volume=128800.0
[SAVED 10,628] 300234.SZ | date=2026-10-14 | assetKey=@ZHEJI126 | name=ZHEJIANG KAIER NEW 'A'CNY1 | open=10.170000076293945 | high=11.930000305175781 | low=11.529999732971191 | close=11.600000381469727 | priceCloseUSD=1.7360592317710657 | volume=11598281.0
[SAVED 10,629] 300232.SZ | date=2026-10-14 | assetKey=@UNILU1 | name=UNILUMIN GROUP CO 'A'CNY1 | open=5.28000020980835 | high=5.400000095367432 | low=5.28000020980835 | close=5.300000190734863 | priceCloseUSD=0.793199479045869 | volume=10847100.0
[SAVED 10,630] 002595.SZ | date=2026-10-14 | assetKey=@SHAND94 | name=HIMILE MECHANICAL 'A'CNY1 | open=38.900001525878906 | high=39.0 | low=38.209999084472656 | close=38.459999084472656 | priceCloseUSD=5.755933988688873 | volume=2285498.0
[SAVED 10,631] 300233.SZ | date=2026-10-14 | assetKey=@SHAND95 | name=SHANDONGJINCHENG P 'A'CNY1 | open=13.390000343322754 | high=13.1899995803833 | low=12.90999984741211 | close=13.0 | priceCloseUSD=1.9455835578312608 | volume=6348302.0
[SAVED 10,632] 002593.SZ | date=2026-10-14 | assetKey=@XIAME27 | name=XIAMEN SUNRISE GP 'A'CNY1 | open=4.53000020980835 | high=4.619999885559082 | low=4.480000019073486 | close=4.5 | priceCloseUSD=0.6734712315569749 | volume=11610600.0
[SAVED 10,633] 002594.SZ | date=2026-10-14 | assetKey=@BYDCO4 | name=BYD COMPANY LTD 'A'CNY1 | open=82.0999984741211 | high=82.56999969482422 | low=81.0999984741211 | close=81.44000244140625 | priceCloseUSD=12.18833305382598 | volume=21288217.0
[SAVED 10,634] 139480.KS | date=2026-10-14 | assetKey=@EMART2 | name=E-MART INC. KRW5000 | open=72800.0 | high=73500.0 | low=70100.0 | close=70600.0 | priceCloseUSD=52.792939072922884 | volume=158301.0
[SAVED 10,635] 1913.HK | date=2026-10-14 | assetKey=@PRADA4 | name=PRADA SPA COM EUR0.10 | open=38.18000030517578 | high=38.20000076293945 | low=37.2599983215332 | close=37.7599983215332 | priceCloseUSD=4.811496486609451 | volume=417700.0
[SAVED 10,636] 300237.SZ | date=2026-10-14 | assetKey=@SHAND96 | name=SHANDONG MEICHEN T 'A'CNY1 | open=2.359999895095825 | high=2.3499999046325684 | low=2.299999952316284 | close=2.319999933242798 | priceCloseUSD=0.34721182494513925 | volume=9306543.0
[SAVED 10,637] 131100.KQ | date=2026-10-14 | assetKey=@LEECH4 | name=TN ENTERTAINMENT KRW2500 | open=3045.0 | high=3295.0 | low=3010.0 | close=3285.0 | priceCloseUSD=2.4564419951069643 | volume=22068.0
[SAVED 10,638] 300236.SZ | date=2026-10-14 | assetKey=@SHANG121 | name=SHANGHAI SINYANG S 'A'CNY1 | open=79.9800033569336 | high=77.5999984741211 | low=74.30000305175781 | close=74.69999694824219 | priceCloseUSD=11.179621987118875 | volume=3551729.0
[SAVED 10,639] 300235.SZ | date=2026-10-14 | assetKey=@SHENZ92 | name=SHENZHEN KINGSUN S 'A'CNY1 | open=12.0 | high=12.479999542236328 | low=12.119999885559082 | close=12.210000038146973 | priceCloseUSD=1.8273519473336783 | volume=6759600.0
[SAVED 10,640] 601058.SS | date=2026-10-14 | assetKey=@SAILU1 | name=SAILUN GROUP CO LT 'A'CNY1 | open=12.630000114440918 | high=12.640000343322754 | low=12.300000190734863 | close=12.399999618530273 | priceCloseUSD=1.8557873365328006 | volume=27505403.0
[SAVED 10,641] 8432.TWO | date=2026-10-14 | assetKey=@TSHBI1 | name=TSH BIOPHARM CORPO TWD10 | open=54.29999923706055 | high=56.5 | low=54.099998474121094 | close=55.599998474121094 | priceCloseUSD=1.7333291472390866 | volume=161770.0
[SAVED 10,642] 3653.T | date=2026-10-14 | assetKey=@MORPH14 | name=MORPHO INC NPV | open=893.0 | high=905.0 | low=880.0 | close=886.0 | priceCloseUSD=5.591810489240236 | volume=100700.0
[SAVED 10,643] RUSHIL.NS | date=2026-10-14 | assetKey=@RUSHI1 | name=RUSHIL DECOR LTD INR1(POST SUB DIVISION) | open=15.470000267028809 | high=15.789999961853027 | low=15.15999984741211 | close=15.630000114440918 | priceCloseUSD=0.16428421499592227 | volume=387424.0
[SAVED 10,644] 1241.HK | date=2026-10-14 | assetKey=@SHUAN2 | name=SHUANGHUA HOLDINGS HKD0.01 | open=0.15700000524520874 | high=0.164000004529953 | low=0.15000000596046448 | close=0.164000004529953 | priceCloseUSD=0.020897390907716626 | volume=214000.0
[SAVED 10,645] 1115.HK | date=2026-10-14 | assetKey=@TIBET10 | name=5100 XIZANG GLACIE HKD0.01 | open=0.5099999904632568 | high=0.5299999713897705 | low=0.5049999952316284 | close=0.5149999856948853 | priceCloseUSD=0.0656229007394258 | volume=4620000.0
[SAVED 10,646] MTLA.JK | date=2026-10-14 | assetKey=@METRO171 | name=METROPOLITAN LAND IDR100 | open=740.0 | high=740.0 | low=705.0 | close=735.0 | priceCloseUSD=0.04107292539815591 | volume=1193200.0
[SAVED 10,647] 002596.SZ | date=2026-10-14 | assetKey=@HAINA28 | name=HAINAN RUIZE NEW B 'A'CNY1 | open=3.180000066757202 | high=3.430000066757202 | low=3.2300000190734863 | close=3.240000009536743 | priceCloseUSD=0.48489928814829353 | volume=23704948.0
[SAVED 10,648] 300239.SZ | date=2026-10-14 | assetKey=@BAOTO5 | name=BAOTOU DONGBAO BIO 'A'CNY1 | open=5.480000019073486 | high=5.380000114440918 | low=5.230000019073486 | close=5.239999771118164 | priceCloseUSD=0.7842197998251592 | volume=6484700.0
[SAVED 10,649] 300238.SZ | date=2026-10-14 | assetKey=@GRAND799 | name=GUANHAO BIOTECH CO 'A'CNY1 | open=11.600000381469727 | high=11.449999809265137 | low=11.140000343322754 | close=11.149999618530273 | priceCloseUSD=1.6687119944336408 | volume=3844300.0
[SAVED 10,650] 019770.KQ | date=2026-10-14 | assetKey=@TOPME2 | name=SEOYON TOPMETAL CO KRW500 | open=3350.0 | high=3370.0 | low=3290.0 | close=3360.0 | priceCloseUSD=2.5125251456801827 | volume=14296.0
[SAVED 10,651] 300240.SZ | date=2026-10-14 | assetKey=@JIANG126 | name=JIANGSU FEILIKS IN 'A'CNY1 | open=6.25 | high=6.329999923706055 | low=6.099999904632568 | close=6.139999866485596 | priceCloseUSD=0.9189140604092702 | volume=5463400.0
[SAVED 10,652] 300243.SZ | date=2026-10-14 | assetKey=@SHAND97 | name=SHANDONG RUIFENG C 'A'CNY1 | open=19.829999923706055 | high=19.1200008392334 | low=18.100000381469727 | close=18.610000610351562 | priceCloseUSD=2.7851777845176713 | volume=25363200.0
[SAVED 10,653] 300242.SZ | date=2026-10-14 | assetKey=@MIGTE1 | name=JIAYUN TECHNOLOGY 'A'CNY1 | open=3.819999933242798 | high=4.119999885559082 | low=3.950000047683716 | close=4.039999961853027 | priceCloseUSD=0.6046274999553978 | volume=19720402.0
[SAVED 10,654] 0579.HK | date=2026-10-14 | assetKey=@BEIJI108 | name=BEIJING JINGNENG C 'H'CNY1 | open=1.6299999952316284 | high=1.649999976158142 | low=1.6299999952316284 | close=1.6449999809265137 | priceCloseUSD=0.2096110164334128 | volume=4040000.0
[SAVED 10,655] 1337.TW | date=2026-10-14 | assetKey=@ASIAP62 | name=ASIA PLASTIC RECYC TWD10 | open=4.420000076293945 | high=4.480000019073486 | low=4.409999847412109 | close=4.480000019073486 | priceCloseUSD=0.13966393571586314 | volume=268095.0
[SAVED 10,656] KRIDHANINF.NS | date=2026-10-14 | assetKey=@READY13 | name=KRIDHAN INFRA LIMI INR2 | open=2.5399999618530273 | high=2.5399999618530273 | low=2.5399999618530273 | close=2.5399999618530273 | priceCloseUSD=0.026697498193692316 | volume=34763.0
[SAVED 10,657] 5202.KL | date=2026-10-14 | assetKey=@MSMMA1 | name=MSM MALAYSIA HLDGS NPV | open=0.6299999952316284 | high=0.6499999761581421 | low=0.625 | close=0.625 | priceCloseUSD=0.15314874363744857 | volume=482100.0
[SAVED 10,658] 300241.SZ | date=2026-10-14 | assetKey=@SHENZ93 | name=SHENZHEN REFOND OP 'A'CNY1 | open=5.579999923706055 | high=5.559999942779541 | low=5.449999809265137 | close=5.460000038146973 | priceCloseUSD=0.8171450999982159 | volume=8955799.0
[SAVED 10,659] 002597.SZ | date=2026-10-14 | assetKey=@ANHUI58 | name=ANHUI JINHE INDUST 'A'CNY1 | open=21.56999969482422 | high=23.399999618530273 | low=22.139999389648438 | close=22.65999984741211 | priceCloseUSD=3.3913017787372213 | volume=16966783.0
[SAVED 10,660] 002598.SZ | date=2026-10-14 | assetKey=@SHAND98 | name=SHANDONG ZHANGQIU 'A'CNY1 | open=6.860000133514404 | high=6.860000133514404 | low=6.699999809265137 | close=6.699999809265137 | priceCloseUSD=1.002723805106064 | volume=1480000.0
[SAVED 10,661] 071840.KS | date=2026-10-14 | assetKey=@HIMAR5 | name=LOTTE HIMART CO KRW5000 | open=5820.0 | high=5990.0 | low=5810.0 | close=5860.0 | priceCloseUSD=4.381963498120794 | volume=14612.0
[SAVED 10,662] 047810.KS | date=2026-10-14 | assetKey=@KOREA1368 | name=KOREA AEROSPACE IN KRW5000 | open=111200.0 | high=113200.0 | low=109500.0 | close=111000.0 | priceCloseUSD=83.00306284836317 | volume=272528.0
[SAVED 10,663] DELPHIFX.NS | date=2026-10-14 | assetKey=@WEIZM4 | name=DELPHI WORLD MONEY INR2(POST SUBD) | open=6.889999866485596 | high=6.889999866485596 | low=6.889999866485596 | close=6.889999866485596 | priceCloseUSD=0.07241959124119199 | volume=6671.0
[SAVED 10,664] 6828.HK | date=2026-10-14 | assetKey=@CHINA1426 | name=BEIJING GAS BLUE S HKD0.055 | open=0.03099999949336052 | high=0.032999999821186066 | low=0.03099999949336052 | close=0.032999999821186066 | priceCloseUSD=0.004204962665668419 | volume=288000.0
[SAVED 10,665] 002601.SZ | date=2026-10-14 | assetKey=@HENAN28 | name=LB GROUP CO LTD 'A'CNY1 | open=14.800000190734863 | high=14.510000228881836 | low=14.300000190734863 | close=14.4399995803833 | priceCloseUSD=2.161094289129543 | volume=9231381.0
[SAVED 10,666] 002599.SZ | date=2026-10-14 | assetKey=@BEIJI109 | name=BEIJING SHENGTONG 'A'CNY1 | open=5.460000038146973 | high=5.679999828338623 | low=5.579999923706055 | close=5.590000152587891 | priceCloseUSD=0.8366009527037876 | volume=5221520.0
[SAVED 10,667] 002600.SZ | date=2026-10-14 | assetKey=@JPMFG1 | name=LINGYI ITECH (GUAN 'A'CNY1 | open=11.300000190734863 | high=10.869999885559082 | low=10.579999923706055 | close=10.579999923706055 | priceCloseUSD=1.5834056841091149 | volume=44221383.0
[SAVED 10,668] 5205.KL | date=2026-10-14 | assetKey=@EVERS17 | name=EVERSENDAI CORP NPV | open=0.23499999940395355 | high=0.23499999940395355 | low=0.22499999403953552 | close=0.23000000417232513 | priceCloseUSD=0.05635873868095924 | volume=196800.0
[SAVED 10,669] 6838.HK | date=2026-10-14 | assetKey=@WINOX1 | name=WINOX HOLDINGS LTD HKD0.1 | open=0.4300000071525574 | high=0.4399999976158142 | low=0.4300000071525574 | close=0.4399999976158142 | priceCloseUSD=0.05606616887557892 | volume=24000.0
[SAVED 10,670] 5210.KL | date=2026-10-14 | assetKey=@BUMIA2 | name=BUMI ARMADA BERHA NPV | open=0.33000001311302185 | high=0.33500000834465027 | low=0.32499998807907104 | close=0.32499998807907104 | priceCloseUSD=0.07963734377039279 | volume=3551600.0
[SAVED 10,671] 300244.SZ | date=2026-10-14 | assetKey=@ZHEJI127 | name=DIAN DIAGNOSTICS G 'A'CNY1 | open=19.440000534057617 | high=20.3799991607666 | low=19.559999465942383 | close=19.68000030517578 | priceCloseUSD=2.945314231681861 | volume=28050561.0
[SAVED 10,672] 300246.SZ | date=2026-10-14 | assetKey=@GUANG146 | name=GUANGDONG BIOLIGHT 'A'CNY1 | open=15.109999656677246 | high=14.65999984741211 | low=13.449999809265137 | close=13.84000015258789 | priceCloseUSD=2.0712982105582416 | volume=8005100.0
[SAVED 10,673] 300245.SZ | date=2026-10-14 | assetKey=@SHANG122 | name=SHANGHAI DRAGONNET 'A'CNY1 | open=5.690000057220459 | high=5.699999809265137 | low=5.539999961853027 | close=5.559999942779541 | priceCloseUSD=0.8321111130934328 | volume=3150800.0
[SAVED 10,674] 6808.HK | date=2026-10-14 | assetKey=@SUNAR2 | name=SUN ART RETAIL GRO NPV | open=1.024999976158142 | high=1.0499999523162842 | low=1.0149999856948853 | close=1.024999976158142 | priceCloseUSD=0.13060868652759577 | volume=6162000.0
[SAVED 10,675] STAR.JK | date=2026-10-14 | assetKey=@STARP12 | name=CALCULUS GLOBAL VE IDR100 | open=344.0 | high=392.0 | low=338.0 | close=358.0 | priceCloseUSD=0.020005588153115397 | volume=332600.0
[SAVED 10,676] ALDO.JK | date=2026-10-14 | assetKey=@ALKIN1 | name=ALKINDO NARATAMA IDR50 | open=1440.0 | high=1750.0 | low=1400.0 | close=1565.0 | priceCloseUSD=0.08745459625593742 | volume=2253200.0
[SAVED 10,677] TIFA.JK | date=2026-10-14 | assetKey=@TIFAF1 | name=KDB TIFA FINANCE T IDR100 | open=300.0 | high=346.0 | low=292.0 | close=308.0 | priceCloseUSD=0.017211511595417714 | volume=2013600.0
[SAVED 10,678] 002602.SZ | date=2026-10-14 | assetKey=@ZHEJI128 | name=ZHEJIANG CENTURY G 'A'CNY1 | open=13.25 | high=13.149999618530273 | low=12.720000267028809 | close=12.84000015258789 | priceCloseUSD=1.9216379368789138 | volume=82727164.0
[SAVED 10,679] 1127.HK | date=2026-10-14 | assetKey=@PRINT18 | name=LION ROCK GROUP LT HKD0.01 | open=1.2100000381469727 | high=1.2100000381469727 | low=1.2100000381469727 | close=1.2100000381469727 | priceCloseUSD=0.154181970104099 | volume=20000.0
[SAVED 10,680] 4943.TW | date=2026-10-14 | assetKey=@CONCR7 | name=CONCRAFT HOLDING C TWD10 | open=6.829999923706055 | high=6.829999923706055 | low=6.820000171661377 | close=6.820000171661377 | priceCloseUSD=0.21261340658522573 | volume=21203.0
[SAVED 10,681] 108380.KQ | date=2026-10-14 | assetKey=@DAEYA6 | name=DAEYANG ELECTRIC C KRW500 | open=16820.0 | high=17410.0 | low=16770.0 | close=17140.0 | priceCloseUSD=12.816869344332837 | volume=12326.0
[SAVED 10,682] 300248.SZ | date=2026-10-14 | assetKey=@ZHENG12 | name=NEWCAPEC ELECTRONI 'A'CNY1 | open=8.100000381469727 | high=8.529999732971191 | low=8.34000015258789 | close=8.34000015258789 | priceCloseUSD=1.248166705321939 | volume=4785108.0
[SAVED 10,683] 300247.SZ | date=2026-10-14 | assetKey=@ANHUI59 | name=YOUNGY HEALTH CO L 'A'CNY1 | open=3.6700000762939453 | high=3.7799999713897705 | low=3.569999933242798 | close=3.5899999141693115 | priceCloseUSD=0.5372803696633424 | volume=22939602.0
[SAVED 10,684] 109080.KQ | date=2026-10-14 | assetKey=@OPTIC13 | name=OPTICIS CO LTD KRW500 | open=8800.0 | high=9130.0 | low=8640.0 | close=8760.0 | priceCloseUSD=6.550511986951904 | volume=6457.0
[SAVED 10,685] ENKEIWHEL.NS | date=2026-10-14 | assetKey=@ENKEI2 | name=ENKEI WHEELS (INDI INR5 | open=394.0 | high=398.70001220703125 | low=382.0 | close=393.75 | priceCloseUSD=4.138637823481439 | volume=1506.0
[SAVED 10,686] 4433.T | date=2026-10-14 | assetKey=@HITOC1 | name=HITO-COMMUNIC.HLDG NPV | open=845.0 | high=850.0 | low=844.0 | close=845.0 | priceCloseUSD=5.333047249896161 | volume=24900.0
[SAVED 10,687] 5871.TW | date=2026-10-14 | assetKey=@CHAIL1 | name=CHAILEASE HOLDING TWD10 | open=107.0 | high=108.5 | low=106.5 | close=108.5 | priceCloseUSD=3.3824859287177125 | volume=7844962.0
[SAVED 10,688] 138610.KQ | date=2026-10-14 | assetKey=@NIBEC1 | name=NIBEC CO LTD KRW500 | open=14700.0 | high=14890.0 | low=14310.0 | close=14450.0 | priceCloseUSD=10.805353677106737 | volume=23415.0
[SAVED 10,689] 2098.HK | date=2026-10-14 | assetKey=@ZALLD1 | name=ZALL SMART COMMERC HKD0.00333 | open=0.06300000101327896 | high=0.06300000101327896 | low=0.06199999898672104 | close=0.06199999898672104 | priceCloseUSD=0.00790023280070647 | volume=101000.0
[SAVED 10,690] 002603.SZ | date=2026-10-14 | assetKey=@SHIJI7 | name=SHIJIAZHUANG YILIN 'A'CNY1 | open=15.359999656677246 | high=15.220000267028809 | low=15.010000228881836 | close=15.069999694824219 | priceCloseUSD=2.2553802786747785 | volume=11209660.0
[SAVED 10,691] 3158.TWO | date=2026-10-14 | assetKey=@SYSJU1 | name=SYSJUST CO LTD TWD10 | open=84.5999984741211 | high=84.69999694824219 | low=84.5999984741211 | close=84.5999984741211 | priceCloseUSD=2.637403727265019 | volume=6002.0
[SAVED 10,692] 1663.HK | date=2026-10-14 | assetKey=@SINOH10 | name=SINO HARBOUR HOLDI HKD0.01 | open=0.05000000074505806 | high=0.05000000074505806 | low=0.04600000008940697 | close=0.04600000008940697 | priceCloseUSD=0.005861463152873077 | volume=10000.0
[SAVED 10,693] 031430.KS | date=2026-10-14 | assetKey=@SHINS38 | name=SHINSEGAE INTERNAT KRW1000 | open=10890.0 | high=11280.0 | low=10890.0 | close=11120.0 | priceCloseUSD=8.315261791655843 | volume=107276.0
[SAVED 10,694] 300250.SZ | date=2026-10-14 | assetKey=@HANGZ22 | name=HANGZHOU CNCR-IT 'A'CNY1 | open=14.300000190734863 | high=14.869999885559082 | low=14.5 | close=14.59000015258789 | priceCloseUSD=2.1835434158177374 | volume=3343600.0
[SAVED 10,695] 300251.SZ | date=2026-10-14 | assetKey=@BEIJI110 | name=BEIJING ENLIGHT ME 'A'CNY1 | open=10.550000190734863 | high=12.09000015258789 | low=11.479999542236328 | close=11.8100004196167 | priceCloseUSD=1.7674878949528108 | volume=96184674.0
[SAVED 10,696] 023000.KS | date=2026-10-14 | assetKey=@SAMWO11 | name=SAMWONSTEEL CO LTD KRW500 | open=2190.0 | high=2200.0 | low=2175.0 | close=2195.0 | priceCloseUSD=1.6413668734428573 | volume=14936.0
[SAVED 10,697] 089980.KQ | date=2026-10-14 | assetKey=@SANGA8 | name=SANG-A FLONTEC CO KRW500 | open=15070.0 | high=15730.0 | low=15070.0 | close=15200.0 | priceCloseUSD=11.36618518283892 | volume=22204.0
[SAVED 10,698] 002606.SZ | date=2026-10-14 | assetKey=@DALIA27 | name=DALIAN INSULATOR 'A'CNY1 | open=12.100000381469727 | high=12.130000114440918 | low=11.479999542236328 | close=11.479999542236328 | priceCloseUSD=1.7180998733296462 | volume=12894117.0
[SAVED 10,699] 300249.SZ | date=2026-10-14 | assetKey=@SICHU56 | name=YIMIKANG TECH GROU 'A'CNY1 | open=12.039999961853027 | high=12.199999809265137 | low=11.819999694824219 | close=11.899999618530273 | priceCloseUSD=1.7809571996931366 | volume=8012227.0
[SAVED 10,700] 002605.SZ | date=2026-10-14 | assetKey=@SHANG123 | name=SHANGHAI YAOJI TEC 'A'CNY1 | open=16.219999313354492 | high=17.290000915527344 | low=16.81999969482422 | close=17.170000076293945 | priceCloseUSD=2.5696669104922303 | volume=8023936.0
[SAVED 10,701] 1355.HK | date=2026-10-14 | assetKey=@LEGEN23 | name=BIOSYSEN HKD0.01 | open=0.20900000631809235 | high=0.2199999988079071 | low=0.19699999690055847 | close=0.19699999690055847 | priceCloseUSD=0.02510235262400888 | volume=2360000.0
[SAVED 10,702] 4161.TWO | date=2026-10-14 | assetKey=@BIOPT1 | name=BIOPTIK TECH INC TWD10 | open=21.200000762939453 | high=21.350000381469727 | low=21.100000381469727 | close=21.299999237060547 | priceCloseUSD=0.6640271677516618 | volume=35011.0
[SAVED 10,703] CKF.AX | date=2026-10-14 | assetKey=@COLLI80 | name=COLLINS FOOD LTD NPV | open=8.399999618530273 | high=8.579999923706055 | low=8.395000457763672 | close=8.579999923706055 | priceCloseUSD=6.015564488520872 | volume=188753.0
[SAVED 10,704] 4935.TW | date=2026-10-14 | assetKey=@GLOBA517 | name=GLOBAL LIGHTING TWD10 | open=34.650001525878906 | high=34.650001525878906 | low=34.0 | close=34.400001525878906 | priceCloseUSD=1.0724195493931175 | volume=67790.0
[SAVED 10,705] INVENTURE.NS | date=2026-10-14 | assetKey=@INVEN18 | name=INVENTURE GROWTH & POST SUB INR1.00 | open=0.8199999928474426 | high=0.8199999928474426 | low=0.800000011920929 | close=0.800000011920929 | priceCloseUSD=0.00840866109999126 | volume=1001201.0
[SAVED 10,706] 601222.SS | date=2026-10-14 | assetKey=@JIANG127 | name=JIANGSU LINYANG EN 'A'CNY1 | open=6.119999885559082 | high=6.130000114440918 | low=6.039999961853027 | close=6.059999942779541 | priceCloseUSD=0.9069412499330967 | volume=16931947.0
[SAVED 10,707] 601901.SS | date=2026-10-14 | assetKey=@FOUND16 | name=FOUNDER SECURITIES 'A'CNY1 | open=6.71999979019165 | high=6.800000190734863 | low=6.71999979019165 | close=6.760000228881836 | priceCloseUSD=1.0117034843267738 | volume=29323297.0
[SAVED 10,708] 002607.SZ | date=2026-10-14 | assetKey=@WUHUY1 | name=OFFCN EDUCATION TE 'A'CNY1 | open=1.8300000429153442 | high=1.9299999475479126 | low=1.850000023841858 | close=1.8700000047683716 | priceCloseUSD=0.2798647124939787 | volume=156879791.0
[SAVED 10,709] 5199.KL | date=2026-10-14 | assetKey=@HIBIS1 | name=HIBISCUS PETROLEUM NPV | open=2.2200000286102295 | high=2.309999942779541 | low=2.2200000286102295 | close=2.309999942779541 | priceCloseUSD=0.5660377424628237 | volume=5546400.0
[SAVED 10,710] 300252.SZ | date=2026-10-14 | assetKey=@KINGS64 | name=KINGSIGNAL TECHNOL 'A'CNY1 | open=11.020000457763672 | high=10.880000114440918 | low=10.600000381469727 | close=10.630000114440918 | priceCloseUSD=1.5908887263385132 | volume=10953960.0
[SAVED 10,711] 2640.TWO | date=2026-10-14 | assetKey=@TAIWA907 | name=TAIWAN TAXI CO LTD TWD10 | open=164.0 | high=164.0 | low=158.5 | close=160.0 | priceCloseUSD=4.987997682901696 | volume=40608.0
[SAVED 10,712] 002609.SZ | date=2026-10-14 | assetKey=@SHENZ94 | name=SHENZHEN JIESHUN S 'A'CNY1 | open=7.769999980926514 | high=8.079999923706055 | low=7.860000133514404 | close=7.880000114440918 | priceCloseUSD=1.1793229737203619 | volume=4761000.0
[SAVED 10,713] 601636.SS | date=2026-10-14 | assetKey=@ZHUZH7 | name=ZHUZHOU KIBING GRO 'A'CNY1 | open=5.070000171661377 | high=5.099999904632568 | low=4.96999979019165 | close=4.989999771118164 | priceCloseUSD=0.7468047314053273 | volume=29116700.0
[SAVED 10,714] 002608.SZ | date=2026-10-14 | assetKey=@SAINT21 | name=JIANGSU GUOXIN COR 'A'CNY1 | open=7.46999979019165 | high=7.670000076293945 | low=7.400000095367432 | close=7.599999904632568 | priceCloseUSD=1.1374180656901751 | volume=24059900.0
[SAVED 10,715] 5204.KL | date=2026-10-14 | assetKey=@PREST52 | name=AWANBIRU TECHNOLOG NPV | open=0.23499999940395355 | high=0.23999999463558197 | low=0.23000000417232513 | close=0.23999999463558197 | priceCloseUSD=0.05880911624229404 | volume=37300.0
[SAVED 10,716] QTC.BK | date=2026-10-14 | assetKey=@QTCEN1 | name=QTC ENERGY PCL THB1 (LOCAL) | open=5.050000190734863 | high=5.349999904632568 | low=5.050000190734863 | close=5.199999809265137 | priceCloseUSD=0.1550387497711068 | volume=297632.0
[SAVED 10,717] LTF.NS | date=2026-10-14 | assetKey=@LTFIN1 | name=L&T FINANCE LTD INR10 | open=266.45001220703125 | high=266.45001220703125 | low=257.5 | close=258.79998779296875 | priceCloseUSD=2.720201697007022 | volume=5183616.0
[SAVED 10,718] 300253.SZ | date=2026-10-14 | assetKey=@SHANG124 | name=WINNING HEALTH TEC 'A'CNY1 | open=6.869999885559082 | high=7.329999923706055 | low=7.199999809265137 | close=7.199999809265137 | priceCloseUSD=1.077553941945728 | volume=36868875.0
[SAVED 10,719] BGA.AX | date=2026-10-14 | assetKey=@BEGAC1 | name=BEGA CHEESE LTD NPV | open=6.300000190734863 | high=6.440000057220459 | low=6.300000190734863 | close=6.380000114440918 | priceCloseUSD=4.473112175578236 | volume=348868.0
[SAVED 10,720] 601789.SS | date=2026-10-14 | assetKey=@NINGB32 | name=NINGBO CONSTRUCTIO 'A'CNY1 | open=4.25 | high=4.28000020980835 | low=4.190000057220459 | close=4.190000057220459 | priceCloseUSD=0.6270765552800128 | volume=16840393.0
[SAVED 10,721] 1817.TW | date=2026-10-14 | assetKey=@SANIT13 | name=SANITAR CO LTD TWD10 | open=40.0 | high=40.04999923706055 | low=39.70000076293945 | close=39.79999923706055 | priceCloseUSD=1.2407643998371705 | volume=25053.0
[SAVED 10,722] 137950.KQ | date=2026-10-14 | assetKey=@JCCHE1 | name=JC CHEMICAL CO LTD KRW500 | open=3440.0 | high=3490.0 | low=3375.0 | close=3440.0 | priceCloseUSD=2.572347172958282 | volume=24959.0
[SAVED 10,723] 3447.TW | date=2026-10-14 | assetKey=@XAVIT1 | name=XAVI TECHNOLOGIES TWD10 | open=28.5 | high=28.899999618530273 | low=28.350000381469727 | close=28.399999618530273 | priceCloseUSD=0.8853695768227379 | volume=118371.0
[SAVED 10,724] 300255.SZ | date=2026-10-14 | assetKey=@HEBEI12 | name=HEBEI CHANGSHAN BI 'A'CNY1 | open=21.68000030517578 | high=21.350000381469727 | low=20.610000610351562 | close=20.8799991607666 | priceCloseUSD=3.1249063888244635 | volume=12658027.0
[SAVED 10,725] 8284.TWO | date=2026-10-14 | assetKey=@MITAK1 | name=MITAKE INFO CO TWD10 | open=68.0999984741211 | high=68.30000305175781 | low=68.0999984741211 | close=68.30000305175781 | priceCloseUSD=2.129251606027167 | volume=5283.0
[SAVED 10,726] 5222.TW | date=2026-10-14 | assetKey=@TRANS413 | name=TRANSCOM INC TWD10 | open=99.69999694824219 | high=100.5 | low=99.4000015258789 | close=99.69999694824219 | priceCloseUSD=3.1081459610196136 | volume=197219.0
[SAVED 10,727] 5244.TW | date=2026-10-14 | assetKey=@BRIGH53 | name=BRIGHTEK OPTOELECT TWD10 | open=37.650001525878906 | high=37.900001525878906 | low=37.5 | close=37.849998474121094 | priceCloseUSD=1.1799731542921796 | volume=136315.0
[SAVED 10,728] 300254.SZ | date=2026-10-14 | assetKey=@SHANX25 | name=SHANXI CY PHARMACE 'A'CNY1 | open=9.140000343322754 | high=8.9399995803833 | low=8.720000267028809 | close=8.710000038146973 | priceCloseUSD=1.303540989456031 | volume=6001800.0
[SAVED 10,729] 2228.TW | date=2026-10-14 | assetKey=@IRONF1 | name=IRON FORCE INDUSTR TWD10 | open=74.4000015258789 | high=74.5 | low=73.80000305175781 | close=73.80000305175781 | priceCloseUSD=2.300714026376913 | volume=55899.0
[SAVED 10,730] 300257.SZ | date=2026-10-14 | assetKey=@ZHEJI129 | name=KAISHAN GROUP CO 'A'CNY1 | open=16.700000762939453 | high=15.59000015258789 | low=15.020000457763672 | close=15.09000015258789 | priceCloseUSD=2.2583735526574014 | volume=6595169.0
[SAVED 10,731] 300259.SZ | date=2026-10-14 | assetKey=@HENAN29 | name=SUNTRONT TECHNOLOG 'A'CNY1 | open=3.799999952316284 | high=3.75 | low=3.640000104904175 | close=3.6600000858306885 | priceCloseUSD=0.5477566145117839 | volume=18235628.0
[SAVED 10,732] 8089.TWO | date=2026-10-14 | assetKey=@COMTR7 | name=COMTREND CORP TWD10 | open=20.350000381469727 | high=20.75 | low=20.200000762939453 | close=20.75 | priceCloseUSD=0.6468809495013137 | volume=187610.0
[SAVED 10,733] 1480.TWO | date=2026-10-14 | assetKey=@TUNGM1 | name=TUNG MUNG DEVELOPM TWD10 | open=7.300000190734863 | high=7.300000190734863 | low=7.300000190734863 | close=7.300000190734863 | priceCloseUSD=0.22757740022854647 | volume=5000.0
[SAVED 10,734] 300258.SZ | date=2026-10-14 | assetKey=@JIANG129 | name=JIANGSU PACIFIC PR 'A'CNY1 | open=8.680000305175781 | high=8.470000267028809 | low=8.140000343322754 | close=8.15999984741211 | priceCloseUSD=1.221227810386969 | volume=6341000.0
[SAVED 10,735] 300256.SZ | date=2026-10-14 | assetKey=@ZHEJI130 | name=JIANGXI FIRSTAR PA 'A'CNY1 | open=2.5399999618530273 | high=2.609999895095825 | low=2.5399999618530273 | close=2.5399999618530273 | priceCloseUSD=0.3801370894364061 | volume=18205999.0
[SAVED 10,736] OV8.SI | date=2026-10-14 | assetKey=@SHENG12 | name=SHENG SIONG GROUP NPV | open=2.8399999141693115 | high=2.890000104904175 | low=2.809999942779541 | close=2.869999885559082 | priceCloseUSD=2.237869043881014 | volume=4493300.0
[SAVED 10,737] TREEHOUSE.NS | date=2026-10-14 | assetKey=@TREEH2 | name=TREE HOUSE EDUCATI INR10 | open=5.590000152587891 | high=5.849999904632568 | low=5.199999809265137 | close=5.78000020980835 | priceCloseUSD=0.06075257774741203 | volume=20801.0
[SAVED 10,738] 002611.SZ | date=2026-10-14 | assetKey=@GUANG147 | name=GUANGDONG DONGFANG 'A'CNY1 | open=13.579999923706055 | high=13.34000015258789 | low=13.0 | close=13.010000228881836 | priceCloseUSD=1.9470801948225722 | volume=10136748.0
[SAVED 10,739] 4966.TWO | date=2026-10-14 | assetKey=@PARAD23 | name=PARADE TECHNOLOGIE TWD10 | open=553.0 | high=573.0 | low=541.0 | close=561.0 | priceCloseUSD=17.489166875674073 | volume=1533903.0
[SAVED 10,740] 8341.TW | date=2026-10-14 | assetKey=@SUNNY16 | name=SUNNY FRIEND ENVIR TWD10 | open=74.0999984741211 | high=74.4000015258789 | low=74.0 | close=74.4000015258789 | priceCloseUSD=2.3194189701185413 | volume=101484.0
[SAVED 10,741] 8367.TW | date=2026-10-14 | assetKey=@CHIEN6 | name=CHIEN SHING HARBOU TWD10 | open=41.0 | high=42.0 | low=41.0 | close=41.849998474121094 | priceCloseUSD=1.304673096364722 | volume=20938.0
[SAVED 10,742] 2712.TW | date=2026-10-14 | assetKey=@FARGL5 | name=FAR GLORY HOTEL CO TWD10 | open=13.300000190734863 | high=13.449999809265137 | low=13.300000190734863 | close=13.399999618530273 | priceCloseUSD=0.4177447940507038 | volume=20001.0
[SAVED 10,743] 4162.TWO | date=2026-10-14 | assetKey=@PHARM103 | name=PHARMAENGINE INC TWD10 | open=57.29999923706055 | high=57.29999923706055 | low=56.5 | close=56.79999923706055 | priceCloseUSD=1.7707391536454757 | volume=91711.0
[SAVED 10,744] 2634.TW | date=2026-10-14 | assetKey=@AEROS23 | name=AEROSPACE INDUSTRI TWD10 | open=61.5 | high=62.5 | low=61.5 | close=62.099998474121094 | priceCloseUSD=1.9359665531069679 | volume=3605405.0
[SAVED 10,745] 4724.TWO | date=2026-10-14 | assetKey=@ALARV1 | name=MERIBANK BIOTECH TWD10 | open=9.970000267028809 | high=10.149999618530273 | low=9.699999809265137 | close=9.899999618530273 | priceCloseUSD=0.3086323447372292 | volume=84741.0
[SAVED 10,746] 2630.TW | date=2026-10-14 | assetKey=@AIRAS2 | name=AIR ASIA CO LTD TWD10 | open=44.5 | high=45.29999923706055 | low=44.5 | close=45.04999923706055 | priceCloseUSD=1.4044330738073822 | volume=375901.0
[SAVED 10,747] 601886.SS | date=2026-10-14 | assetKey=@BEIJI111 | name=JANGHO GROUP CO 'A'CNY1 | open=12.859999656677246 | high=13.130000114440918 | low=12.699999809265137 | close=12.760000228881836 | priceCloseUSD=1.9096651264027404 | volume=6450203.0
[SAVED 10,748] 123330.KQ | date=2026-10-14 | assetKey=@GENIC2 | name=GENIC CO LTD KRW500 | open=19320.0 | high=19580.0 | low=18670.0 | close=18780.0 | priceCloseUSD=14.043220903533877 | volume=234022.0
[SAVED 10,749] 040910.KQ | date=2026-10-14 | assetKey=@ICDCO1 | name=ICD CO LTD KRW500 | open=4065.0 | high=4130.0 | low=3990.0 | close=3995.0 | priceCloseUSD=2.987362487200098 | volume=10831.0
[SAVED 10,750] 1259.TWO | date=2026-10-14 | assetKey=@ANSHI1 | name=AN-SHIN FOOD SERVI TWD10 | open=64.5 | high=64.5 | low=63.5 | close=64.5 | priceCloseUSD=2.010786565919746 | volume=3026.0
[SAVED 10,751] 3661.TW | date=2026-10-14 | assetKey=@ALCHI2 | name=ALCHIP TECHNOLOGIE TWD10 | open=4035.0 | high=4140.0 | low=3925.0 | close=3940.0 | priceCloseUSD=122.82944294145426 | volume=2682393.0
[SAVED 10,752] 8359.TWO | date=2026-10-14 | assetKey=@CASHB6 | name=CASHBOX PARTYWORLD TWD10 | open=54.0 | high=54.599998474121094 | low=53.5 | close=54.29999923706055 | priceCloseUSD=1.6928016898501366 | volume=42099.0
[SAVED 10,753] 002612.SZ | date=2026-10-14 | assetKey=@LANCY1 | name=LANCY CO LTD 'A'CNY1 | open=16.530000686645508 | high=16.729999542236328 | low=16.1200008392334 | close=16.1299991607666 | priceCloseUSD=2.4140200888476566 | volume=5373500.0
[SAVED 10,754] 300260.SZ | date=2026-10-14 | assetKey=@KUNSH1 | name=KUNSHAN KINGLAI HY 'A'CNY1 | open=49.72999954223633 | high=49.79999923706055 | low=47.5 | close=47.5099983215332 | priceCloseUSD=7.110359351305061 | volume=15570202.0
[SAVED 10,755] 002613.SZ | date=2026-10-14 | assetKey=@LUOYA6 | name=LUOYANG NORTH GLAS 'A'CNY1 | open=3.3399999141693115 | high=3.3399999141693115 | low=3.240000009536743 | close=3.25 | priceCloseUSD=0.4863958894578152 | volume=20171300.0
[SAVED 10,756] IBULLSLTD.NS | date=2026-10-14 | assetKey=@INDIA187 | name=INDIABULLS LTD INR2 | open=36.400001525878906 | high=38.09000015258789 | low=35.90999984741211 | close=37.63999938964844 | priceCloseUSD=0.3956274924439804 | volume=15316804.0
[SAVED 10,757] 601908.SS | date=2026-10-14 | assetKey=@BEIJI112 | name=BEIJING JINGYUNTON 'A'CNY1 | open=2.940000057220459 | high=2.9600000381469727 | low=2.890000104904175 | close=2.9100000858306885 | priceCloseUSD=0.4355114092522881 | volume=19709000.0
[SAVED 10,758] 300261.SZ | date=2026-10-14 | assetKey=@ABACH4 | name=ABA CHEMICALS CORP 'A'CNY1 | open=4.809999942779541 | high=4.869999885559082 | low=4.730000019073486 | close=4.739999771118164 | priceCloseUSD=0.7093896629854953 | volume=6593228.0
[SAVED 10,759] 5246.TWO | date=2026-10-14 | assetKey=@PLEAD1 | name=PLEADER-YAMAICHI C TWD10 | open=154.5 | high=161.0 | low=151.5 | close=158.0 | priceCloseUSD=4.925647711865425 | volume=431133.0
[SAVED 10,760] TDPOWERSYS.NS | date=2026-10-14 | assetKey=@TDPOW1 | name=TD POWER SYSTEMS P INR1(POST SUBD) | open=796.0 | high=796.0 | low=773.0 | close=783.7000122070312 | priceCloseUSD=8.237334635639073 | volume=3090372.0
[SAVED 10,761] 002615.SZ | date=2026-10-14 | assetKey=@ZHEJI131 | name=ZHEJIANG HAERS VAC 'A'CNY1 | open=6.269999980926514 | high=6.480000019073486 | low=6.150000095367432 | close=6.159999847412109 | priceCloseUSD=0.9219072630283135 | volume=10988081.0
[SAVED 10,762] 002614.SZ | date=2026-10-14 | assetKey=@XIAME28 | name=XIAMEN COMFORT SCI 'A'CNY1 | open=8.300000190734863 | high=8.300000190734863 | low=7.929999828338623 | close=8.079999923706055 | priceCloseUSD=1.2092549999107955 | volume=49839800.0
[SAVED 10,763] 3656.T | date=2026-10-14 | assetKey=@KLABI6 | name=KLAB INC NPV | open=169.0 | high=177.0 | low=167.0 | close=176.0 | priceCloseUSD=1.1107885396233426 | volume=3486800.0
[SAVED 10,764] 300264.SZ | date=2026-10-14 | assetKey=@AVITL1 | name=AVIT LTD 'A'CNY1 | open=5.849999904632568 | high=6.550000190734863 | low=6.170000076293945 | close=6.349999904632568 | priceCloseUSD=0.9503427235910153 | volume=28391430.0
[SAVED 10,765] 300263.SZ | date=2026-10-14 | assetKey=@LUOYA7 | name=LONGHUA TECHNOLOGY 'A'CNY1 | open=9.369999885559082 | high=8.890000343322754 | low=8.579999923706055 | close=8.59000015258789 | priceCloseUSD=1.285581773741771 | volume=20228377.0
[SAVED 10,766] 300265.SZ | date=2026-10-14 | assetKey=@JIANG130 | name=JIANGSU TONGGUANG 'A'CNY1 | open=11.8100004196167 | high=11.680000305175781 | low=11.300000190734863 | close=11.3100004196167 | priceCloseUSD=1.692657758113147 | volume=8060700.0
[SAVED 10,767] 002617.SZ | date=2026-10-14 | assetKey=@ROSHO1 | name=ROSHOW TECHNOLOGY 'A'CNY1 | open=6.900000095367432 | high=7.309999942779541 | low=6.769999980926514 | close=6.809999942779541 | priceCloseUSD=1.0191864551925924 | volume=164975009.0
[SAVED 10,768] 601677.SS | date=2026-10-14 | assetKey=@HENAN30 | name=HENAN MINGTAI AL 'A'CNY1 | open=15.529999732971191 | high=15.5600004196167 | low=15.239999771118164 | close=15.300000190734863 | priceCloseUSD=2.2898022158391464 | volume=15748689.0
[SAVED 10,769] 5245.TWO | date=2026-10-14 | assetKey=@WISEC4 | name=WISECHIP SEMICONDU TWD10 | open=19.899999618530273 | high=19.899999618530273 | low=19.600000381469727 | close=19.649999618530273 | priceCloseUSD=0.6125884535390513 | volume=75231.0
[SAVED 10,770] 4431.TWO | date=2026-10-14 | assetKey=@MYTRE1 | name=MYTREX HEALTH TECH TWD10 | open=20.399999618530273 | high=20.700000762939453 | low=20.0 | close=20.700000762939453 | priceCloseUSD=0.6453222240100333 | volume=70799.0
[SAVED 10,771] 002616.SZ | date=2026-10-14 | assetKey=@GUANG148 | name=GUANGDONG CHANT GR 'A'CNY1 | open=4.889999866485596 | high=4.960000038146973 | low=4.880000114440918 | close=4.909999847412109 | priceCloseUSD=0.7348319209291538 | volume=5876890.0
[SAVED 10,772] 1599.TWO | date=2026-10-14 | assetKey=@AEONM3 | name=AEONTEK CO LTD TWD10 | open=22.5 | high=22.899999618530273 | low=22.5 | close=22.549999237060547 | priceCloseUSD=0.7029958996493314 | volume=10652.0
[SAVED 10,773] 601633.SS | date=2026-10-14 | assetKey=@GREAT170 | name=GREAT WALL MOTOR 'A'CNY1 | open=13.859999656677246 | high=13.930000305175781 | low=13.729999542236328 | close=13.75 | priceCloseUSD=2.0578287630907566 | volume=10243700.0
[SAVED 10,774] 300266.SZ | date=2026-10-14 | assetKey=@HANGZ23 | name=XINGYUAN ENVIRONME 'A'CNY1 | open=1.850000023841858 | high=1.8700000047683716 | low=1.8200000524520874 | close=1.8300000429153442 | priceCloseUSD=0.27387830725589196 | volume=14805650.0
[SAVED 10,775] 300267.SZ | date=2026-10-14 | assetKey=@HUNAN42 | name=HUNAN ER-KANG PHAR 'A'CNY1 | open=3.2200000286102295 | high=3.240000009536743 | low=3.1600000858306885 | close=3.1700000762939453 | priceCloseUSD=0.4744230789816417 | volume=22432100.0
[SAVED 10,776] 300268.SZ | date=2026-10-14 | assetKey=@WANFU1 | name=JOYVIO FOOD CO LTD 'A'CNY1 | open=11.729999542236328 | high=12.1899995803833 | low=11.1899995803833 | close=11.199999809265137 | priceCloseUSD=1.676195036663039 | volume=4111900.0
[SAVED 10,777] PGEL.NS | date=2026-10-14 | assetKey=@PGELE1 | name=PG ELECTROPLAST LT INR1(POST SUBD) | open=521.5 | high=526.0 | low=516.6500244140625 | close=523.0 | priceCloseUSD=5.497162112205187 | volume=399964.0
[SAVED 10,778] 601996.SS | date=2026-10-14 | assetKey=@GUANG149 | name=GUANGXI FENGLIN WO 'A'CNY1 | open=2.8399999141693115 | high=2.890000104904175 | low=2.7899999618530273 | close=2.7899999618530273 | priceCloseUSD=0.41755215785623806 | volume=18145100.0
[SAVED 10,779] 4432.TWO | date=2026-10-14 | assetKey=@HAKER1 | name=HAKERS ENTERPRISE TWD10 | open=15.399999618530273 | high=15.399999618530273 | low=15.25 | close=15.350000381469727 | priceCloseUSD=0.47853603959569463 | volume=13080.0
[SAVED 10,780] 002620.SZ | date=2026-10-14 | assetKey=@SHENZ96 | name=SHENZHEN RUIHE CON 'A'CNY1 | open=5.150000095367432 | high=5.099999904632568 | low=4.900000095367432 | close=4.909999847412109 | priceCloseUSD=0.7348319209291538 | volume=4755000.0
[SAVED 10,781] RUPA.NS | date=2026-10-14 | assetKey=@RUPAC2 | name=RUPA & CO LTD INR1 | open=131.5500030517578 | high=134.99000549316406 | low=129.72999572753906 | close=134.58999633789062 | priceCloseUSD=1.4146520622380252 | volume=346589.0
[SAVED 10,782] 8433.TWO | date=2026-10-14 | assetKey=@BONFA1 | name=BON FAME CO LTD TWD10 | open=51.79999923706055 | high=51.900001525878906 | low=51.70000076293945 | close=51.900001525878906 | priceCloseUSD=1.6179817959604903 | volume=18034.0
[SAVED 10,783] 8147.TWO | date=2026-10-14 | assetKey=@NEXTR15 | name=NEXTRONICS ENGINEE TWD10 | open=139.0 | high=146.5 | low=136.0 | close=144.5 | priceCloseUSD=4.504785407370594 | volume=524018.0
[SAVED 10,784] 1028.HK | date=2026-10-14 | assetKey=@HONGG2 | name=C.BANNER INTL HLDG USD0.015 | open=0.7250000238418579 | high=0.7350000143051147 | low=0.699999988079071 | close=0.7350000143051147 | priceCloseUSD=0.09365598897471993 | volume=342000.0
[SAVED 10,785] 6868.HK | date=2026-10-14 | assetKey=@TENFU1 | name=TENFU CAYMAN HLDGS HKD0.1 | open=2.549999952316284 | high=2.569999933242798 | low=2.5399999618530273 | close=2.549999952316284 | priceCloseUSD=0.32492892894084985 | volume=67000.0
[SAVED 10,786] 3276.T | date=2026-10-14 | assetKey=@JAPAN301 | name=JAPAN PROPERTY MAN NPV | open=2250.0 | high=2279.0 | low=2248.0 | close=2279.0 | priceCloseUSD=14.383449328418168 | volume=28100.0
[SAVED 10,787] 4582.T | date=2026-10-14 | assetKey=@SYMBI5 | name=SYMBIO PHARMACEUTI NPV | open=54.0 | high=55.0 | low=52.0 | close=53.0 | priceCloseUSD=0.3344988215911202 | volume=413100.0
[SAVED 10,788] 2729.TWO | date=2026-10-14 | assetKey=@TTFBC1 | name=TTFB COMPANY LTD TWD10 | open=154.0 | high=162.0 | low=154.0 | close=158.0 | priceCloseUSD=4.925647711865425 | volume=45983.0
[SAVED 10,789] 002623.SZ | date=2026-10-14 | assetKey=@CHANG66 | name=CHANGZHOU ALMADEN 'A'CNY1 | open=17.860000610351562 | high=20.520000457763672 | low=18.700000762939453 | close=19.6200008392334 | priceCloseUSD=2.9363346951883105 | volume=18324351.0
[SAVED 10,790] 002622.SZ | date=2026-10-14 | assetKey=@JILIN26 | name=WHOLE SHINE MEDICA 'A'CNY1 | open=2.450000047683716 | high=2.5 | low=2.369999885559082 | close=2.380000114440918 | priceCloseUSD=0.35619146848405914 | volume=23578600.0
[SAVED 10,791] 7777.T | date=2026-10-14 | assetKey=@DMATR1 | name=3-D MATRIX LTD NPV | open=396.0 | high=401.0 | low=385.0 | close=388.0 | priceCloseUSD=2.448783825987823 | volume=1441600.0
[SAVED 10,792] 601669.SS | date=2026-10-14 | assetKey=@SINOH12 | name=POWER CONSTR CHINA 'A'CNY1 | open=4.579999923706055 | high=4.630000114440918 | low=4.570000171661377 | close=4.599999904632568 | priceCloseUSD=0.6884372446521918 | volume=105356440.0
[SAVED 10,793] 300269.SZ | date=2026-10-14 | assetKey=@SHENZ97 | name=SHENZHEN LIANTRONI 'A'CNY1 | open=4.539999961853027 | high=4.570000171661377 | low=4.420000076293945 | close=4.420000076293945 | priceCloseUSD=0.6614984210808014 | volume=11441100.0
[SAVED 10,794] 300270.SZ | date=2026-10-14 | assetKey=@OBTEL1 | name=JOYWARE ELECTRONIC 'A'CNY1 | open=10.130000114440918 | high=10.34000015258789 | low=9.9399995803833 | close=9.9399995803833 | priceCloseUSD=1.4876230575725677 | volume=6710300.0
[SAVED 10,795] APLLTD.NS | date=2026-10-14 | assetKey=@ALEMB5 | name=ALEMBIC PHARMACEUT INR2 | open=789.0499877929688 | high=799.1500244140625 | low=785.7999877929688 | close=792.4500122070312 | priceCloseUSD=8.32930436504977 | volume=70460.0
[SAVED 10,796] 3788.HK | date=2026-10-14 | assetKey=@CHINA1448 | name=HANKING GOLD INTL HKD0.1 | open=3.134999990463257 | high=3.200000047683716 | low=3.0899999141693115 | close=3.0950000286102295 | priceCloseUSD=0.3943745345778293 | volume=1459000.0
[SAVED 10,797] 3657.T | date=2026-10-14 | assetKey=@POLET4 | name=POLE TO WIN HOLDIN NPV | open=342.0 | high=346.0 | low=340.0 | close=344.0 | priceCloseUSD=2.1710866910819875 | volume=213000.0
[SAVED 10,798] 6030.HK | date=2026-10-14 | assetKey=@CITIC33 | name=CITIC SECURITIES 'H'CNY1 | open=23.600000381469727 | high=23.780000686645508 | low=23.260000228881836 | close=23.459999084472656 | priceCloseUSD=2.989346085495744 | volume=6762400.0
[SAVED 10,799] APCS.BK | date=2026-10-14 | assetKey=@ASIAP65 | name=ASIA PRECISION PCL THB1(LOCAL) | open=1.25 | high=1.25 | low=1.25 | close=1.25 | priceCloseUSD=0.0372689316004554 | volume=100.0
[SAVED 10,800] 300271.SZ | date=2026-10-14 | assetKey=@BEIJI113 | name=BEIJING THUNISOFT 'A'CNY1 | open=5.650000095367432 | high=5.900000095367432 | low=5.789999961853027 | close=5.809999942779541 | priceCloseUSD=0.8695261815132647 | volume=10048700.0
[SAVED 10,801] BRN.AX | date=2026-10-14 | assetKey=@AZIAN1 | name=BRAINCHIP HOLDINGS NPV | open=0.125 | high=0.125 | low=0.11999999731779099 | close=0.125 | priceCloseUSD=0.08763934356077625 | volume=1357810.0
[SAVED 10,802] 143160.KQ | date=2026-10-14 | assetKey=@INTEL62 | name=INTELLIGENT DIG (N KRW500 | open=15880.0 | high=15950.0 | low=15710.0 | close=15920.0 | priceCloseUSD=11.904583428341818 | volume=1671.0
[SAVED 10,803] 3444.T | date=2026-10-14 | assetKey=@KIKUC2 | name=KIKUCHI SEISAKUSHO NPV | open=1044.0 | high=1045.0 | low=1015.0 | close=1015.0 | priceCloseUSD=6.405967998395981 | volume=80900.0
[SAVED 10,804] 6149.KL | date=2026-10-14 | assetKey=@METRO175 | name=METROD HLDGS BHD NPV | open=1.100000023841858 | high=1.100000023841858 | low=1.100000023841858 | close=1.100000023841858 | priceCloseUSD=0.2695417946440704 | volume=2000.0
[SAVED 10,805] 1796.TWO | date=2026-10-14 | assetKey=@GENEF4 | name=GENEFERM BIOTECHNO TWD10 | open=29.299999237060547 | high=29.299999237060547 | low=28.200000762939453 | close=29.299999237060547 | priceCloseUSD=0.9134270518967467 | volume=28001.0
[SAVED 10,806] 002624.SZ | date=2026-10-14 | assetKey=@ZHEJI133 | name=PERFECT WORLD CO L 'A'CNY1 | open=9.520000457763672 | high=10.25 | low=9.90999984741211 | close=10.09000015258789 | priceCloseUSD=1.5100721842607625 | volume=56561354.0
[SAVED 10,807] 2117.T | date=2026-10-14 | assetKey=@NISSI20 | name=WELLNEO SUGAR CO NPV | open=2744.0 | high=2762.0 | low=2739.0 | close=2761.0 | priceCloseUSD=17.425495215341186 | volume=15000.0
[SAVED 10,808] 6625.T | date=2026-10-14 | assetKey=@JALCO2 | name=JALCO HOLDINGS INC NPV | open=335.0 | high=339.0 | low=333.0 | close=337.0 | priceCloseUSD=2.1269076014378774 | volume=121200.0
[SAVED 10,809] 6620.T | date=2026-10-14 | assetKey=@MIYAK3 | name=MIYAKOSHI HLDG NPV | open=619.0 | high=624.0 | low=613.0 | close=613.0 | priceCloseUSD=3.868825993119937 | volume=24700.0
[SAVED 10,810] 7022.T | date=2026-10-14 | assetKey=@SANOY2 | name=SANOYAS HLDG NPV | open=330.0 | high=334.0 | low=330.0 | close=330.0 | priceCloseUSD=2.0827285117937673 | volume=34400.0
[SAVED 10,811] 8436.TWO | date=2026-10-14 | assetKey=@TCICO2 | name=TCI CO LTD TWD10 | open=101.5 | high=102.0 | low=101.0 | close=101.5 | priceCloseUSD=3.1642610300907634 | volume=356977.0
[SAVED 10,812] 1142.HK | date=2026-10-14 | assetKey=@SIBER11 | name=E&P GLOBAL HOLDING HKD0.01 | open=0.017999999225139618 | high=0.01899999938905239 | low=0.017000000923871994 | close=0.017000000923871994 | priceCloseUSD=0.0021661930178350263 | volume=268698000.0
[SAVED 10,813] 131220.KQ | date=2026-10-14 | assetKey=@DAIHA12 | name=DAIHAN SCIENTIFIC KRW500 | open=3495.0 | high=3530.0 | low=3495.0 | close=3525.0 | priceCloseUSD=2.635908076941263 | volume=924.0
[SAVED 10,814] 601100.SS | date=2026-10-14 | assetKey=@JIANG131 | name=JIANGSU HENGLI HYD 'A'CNY1 | open=83.58000183105469 | high=83.94999694824219 | low=80.0199966430664 | close=80.12999725341797 | priceCloseUSD=11.992277318870315 | volume=9294315.0
[SAVED 10,815] 002626.SZ | date=2026-10-14 | assetKey=@XIAME29 | name=XIAMEN KINGDOMWAY 'A'CNY1 | open=15.699999809265137 | high=15.420000076293945 | low=15.170000076293945 | close=15.279999732971191 | priceCloseUSD=2.2868089418565236 | volume=2362306.0
[SAVED 10,816] 002627.SZ | date=2026-10-14 | assetKey=@HUBEI32 | name=HUBEI THREE GORGES 'A'CNY1 | open=6.46999979019165 | high=6.610000133514404 | low=6.489999771118164 | close=6.5 | priceCloseUSD=0.9727917789156304 | volume=7427860.0
[SAVED 10,817] 300274.SZ | date=2026-10-14 | assetKey=@SUNGR5 | name=SUNGROW POWER SUPP 'A'CNY1 | open=80.0999984741211 | high=80.37999725341797 | low=78.05999755859375 | close=78.08000183105469 | priceCloseUSD=11.685474442918057 | volume=28552591.0
[SAVED 10,818] 090360.KQ | date=2026-10-14 | assetKey=@ROBOS1 | name=ROBOSTAR CO LTD KRW500 | open=65300.0 | high=67600.0 | low=64700.0 | close=65100.0 | priceCloseUSD=48.68017469755354 | volume=46028.0
[SAVED 10,819] 300272.SZ | date=2026-10-14 | assetKey=@SHANG127 | name=CANATURE HEALTH TE 'A'CNY1 | open=5.96999979019165 | high=6.019999980926514 | low=5.880000114440918 | close=5.889999866485596 | priceCloseUSD=0.8814989919894382 | volume=7230594.0
[SAVED 10,820] ONELIFECAP.NS | date=2026-10-14 | assetKey=@ONELI2 | name=ONELIFE CAPITAL AD INR10 | open=50.470001220703125 | high=51.5 | low=49.25 | close=50.209999084472656 | priceCloseUSD=0.5277485748011859 | volume=35627.0
[SAVED 10,821] 300275.SZ | date=2026-10-14 | assetKey=@CHONG51 | name=CHONGQING MASSCI A 'A'CNY1 | open=8.770000457763672 | high=8.850000381469727 | low=8.65999984741211 | close=8.720000267028809 | priceCloseUSD=1.3050376264473427 | volume=2956400.0
[SAVED 10,822] 002628.SZ | date=2026-10-14 | assetKey=@CHENG39 | name=CHENGDU RD & BRIDG 'A'CNY1 | open=4.949999809265137 | high=4.849999904632568 | low=4.699999809265137 | close=4.710000038146973 | priceCloseUSD=0.7048998947387201 | volume=11075101.0
[SAVED 10,823] 002629.SZ | date=2026-10-14 | assetKey=@SICHU57 | name=ZHEJIANG RENZHI CO 'A'CNY1 | open=4.46999979019165 | high=4.440000057220459 | low=4.300000190734863 | close=4.309999942779541 | priceCloseUSD=0.6450357709942731 | volume=10828200.0
[SAVED 10,824] 1206.HK | date=2026-10-14 | assetKey=@TECHN170 | name=TECHNOVATOR INTL NPV | open=0.16300000250339508 | high=0.16300000250339508 | low=0.14900000393390656 | close=0.14900000393390656 | priceCloseUSD=0.018986044155196787 | volume=298000.0
[SAVED 10,825] 1152.HK | date=2026-10-14 | assetKey=@FORNT1 | name=MOMENTUM FINANCIAL HKD0.005 | open=0.19499999284744263 | high=0.2029999941587448 | low=0.1889999955892563 | close=0.19599999487400055 | priceCloseUSD=0.02497492925400725 | volume=636000.0
[SAVED 10,826] 002625.SZ | date=2026-10-14 | assetKey=@ZHEJI134 | name=KUANG-CHI TECHNOLO 'A'CNY1 | open=23.049999237060547 | high=24.18000030517578 | low=23.239999771118164 | close=23.350000381469727 | priceCloseUSD=3.494567447503167 | volume=18244862.0
[SAVED 10,827] 4164.TW | date=2026-10-14 | assetKey=@CHENG40 | name=CHC HEALTHCARE GP TWD10 | open=28.450000762939453 | high=28.450000762939453 | low=28.149999618530273 | close=28.149999618530273 | priceCloseUSD=0.8775758304432039 | volume=292378.0
[SAVED 10,828] FLEXITUFF.NS | date=2026-10-14 | assetKey=@FLEXI20 | name=FLEXITUFF VENTURES INR10 | open=3.069999933242798 | high=3.069999933242798 | low=3.069999933242798 | close=3.069999933242798 | priceCloseUSD=0.03226823578870891 | volume=2934.0
[SAVED 10,829] SUM.NZ | date=2026-10-14 | assetKey=@SUMME5 | name=SUMMERSET GROUP HO NPV | open=6.699999809265137 | high=6.840000152587891 | low=6.550000190734863 | close=6.78000020980835 | priceCloseUSD=3.807919125420957 | volume=161058.0
[SAVED 10,830] UEL.NS | date=2026-10-14 | assetKey=@MANDB1 | name=UJAAS ENERGY LTD INR1(POST SPLT) | open=196.7899932861328 | high=208.8000030517578 | low=186.0 | close=191.41000366210938 | priceCloseUSD=2.0118772849491466 | volume=45881.0
[SAVED 10,831] 4536.TW | date=2026-10-14 | assetKey=@TOPKE1 | name=TOPKEY CORPORATION TWD10 | open=157.0 | high=157.5 | low=156.5 | close=156.5 | priceCloseUSD=4.878885233588221 | volume=74126.0
[SAVED 10,832] PTTGC.BK | date=2026-10-14 | assetKey=@PTTGL1 | name=PTT GLOBAL CHEMICA THB10(LOCAL) | open=52.25 | high=54.0 | low=52.0 | close=53.25 | priceCloseUSD=1.5876564861794 | volume=30018761.0
[SAVED 10,833] 1598.TW | date=2026-10-14 | assetKey=@DYACO1 | name=DYACO INTERNATIONA TWD10 | open=19.950000762939453 | high=20.299999237060547 | low=19.899999618530273 | close=19.950000762939453 | priceCloseUSD=0.6219409848714316 | volume=129461.0
[SAVED 10,834] 4163.TWO | date=2026-10-14 | assetKey=@INTAI1 | name=INTAI TECHNOLOGY C TWD10 | open=129.0 | high=129.0 | low=126.0 | close=127.5 | priceCloseUSD=3.974810653562289 | volume=47966.0
[SAVED 10,835] PILANIINVS.NS | date=2026-10-14 | assetKey=@PILAN2 | name=PILANI INVESTMENT INR10.00 | open=4049.0 | high=4049.0 | low=3960.0 | close=3989.699951171875 | priceCloseUSD=41.935042850189134 | volume=789.0
[SAVED 10,836] 002631.SZ | date=2026-10-14 | assetKey=@DERIN1 | name=DER FUTURE SCIENCE 'A'CNY1 | open=12.75 | high=12.4399995803833 | low=11.800000190734863 | close=11.9399995803833 | priceCloseUSD=1.7869436049312233 | volume=25035163.0
[SAVED 10,837] 002630.SZ | date=2026-10-14 | assetKey=@CHINA1457 | name=CHINA WESTERN POWE 'A'CNY1 | open=1.600000023841858 | high=1.9299999475479126 | low=1.75 | close=1.7999999523162842 | priceCloseUSD=0.269388485486432 | volume=35729043.0
[SAVED 10,838] 300276.SZ | date=2026-10-14 | assetKey=@HUBEI33 | name=SANFENG INTELL GP 'A'CNY1 | open=5.920000076293945 | high=5.800000190734863 | low=5.670000076293945 | close=5.690000057220459 | priceCloseUSD=0.8515669657990045 | volume=13368017.0
[SAVED 10,839] TRITURBINE.NS | date=2026-10-14 | assetKey=@TRIVE10 | name=TRIVENI TURBINE LT INR1 | open=524.8499755859375 | high=526.3499755859375 | low=515.0 | close=521.9500122070312 | priceCloseUSD=5.486125872981887 | volume=339309.0
[SAVED 10,840] O9E.SI | date=2026-10-14 | assetKey=@PARKS6 | name=PARKSON RETAIL ASI NPV | open=0.09200000017881393 | high=0.09200000017881393 | low=0.07999999821186066 | close=0.09000000357627869 | priceCloseUSD=0.07017708361800155 | volume=638000.0
[SAVED 10,841] 002632.SZ | date=2026-10-14 | assetKey=@ZHEJI135 | name=DAOMING OPTICS&CHE 'A'CNY1 | open=8.619999885559082 | high=8.640000343322754 | low=8.380000114440918 | close=8.399999618530273 | priceCloseUSD=1.2571462418154895 | volume=7903700.0
[SAVED 10,842] 3628.HK | date=2026-10-14 | assetKey=@RENHE3 | name=RENHENG ENTERPRISE HKD0.0025 | open=0.1979999989271164 | high=0.20499999821186066 | low=0.1979999989271164 | close=0.20100000500679016 | priceCloseUSD=0.025612046104015414 | volume=204000.0
[SAVED 10,843] 1302.HK | date=2026-10-14 | assetKey=@LIFET16 | name=LIFETECH SCIENTIFI USD0.00000125 | open=1.5149999856948853 | high=1.524999976158142 | low=1.4299999475479126 | close=1.434999942779541 | priceCloseUSD=0.18285215810063035 | volume=32133100.0
[SAVED 10,844] ARII.JK | date=2026-10-14 | assetKey=@ATLAS88 | name=ATLAS RESOURCES TB IDR200 | open=464.0 | high=494.0 | low=448.0 | close=450.0 | priceCloseUSD=0.025146689019279127 | volume=2868600.0
[SAVED 10,845] 2066.TWO | date=2026-10-14 | assetKey=@SUMEE4 | name=SUMEEKO INDUSTRIES TWD10 | open=52.79999923706055 | high=53.70000076293945 | low=52.5 | close=53.70000076293945 | priceCloseUSD=1.6740967461085081 | volume=17235.0
[SAVED 10,846] APCO.BK | date=2026-10-14 | assetKey=@ASIAN106 | name=ASIAN PHYTOCEUTICA THB0.5 (LOCAL) | open=2.5 | high=2.5199999809265137 | low=2.4800000190734863 | close=2.5199999809265137 | priceCloseUSD=0.07513416553783932 | volume=70919.0
[SAVED 10,847] 002633.SZ | date=2026-10-14 | assetKey=@SHENK1 | name=SHENKE SLIDE BEARI 'A'CNY1 | open=14.899999618530273 | high=14.899999618530273 | low=14.430000305175781 | close=14.449999809265137 | priceCloseUSD=2.162590926120854 | volume=2199500.0
[SAVED 10,848] INDOTHAI.NS | date=2026-10-14 | assetKey=@INDOT5 | name=INDO THAI SECURITI INR1(POST SUBD) | open=34.31999969482422 | high=35.18000030517578 | low=33.18000030517578 | close=34.04999923706055 | priceCloseUSD=0.35789362471622327 | volume=688172.0
[SAVED 10,849] 6054.T | date=2026-10-14 | assetKey=@LIVES7 | name=LIVESENSE INC NPV | open=112.0 | high=113.0 | low=110.0 | close=112.0 | priceCloseUSD=0.7068654343057634 | volume=11100.0
[SAVED 10,850] 3163.TWO | date=2026-10-14 | assetKey=@BROWA1 | name=BROWAVE CORPORATIO TWD10 | open=651.0 | high=671.0 | low=646.0 | close=653.0 | priceCloseUSD=20.357265543342546 | volume=1709969.0
[SAVED 10,851] 002635.SZ | date=2026-10-14 | assetKey=@SUZHO18 | name=SUZHOU ANJIE TECHN 'A' CNY1 | open=13.609999656677246 | high=13.359999656677246 | low=12.949999809265137 | close=13.0 | priceCloseUSD=1.9455835578312608 | volume=11404707.0
[SAVED 10,852] 300277.SZ | date=2026-10-14 | assetKey=@SHENZ98 | name=HANGZHOU TURBINE 'A'CNY1 | open=12.949999809265137 | high=13.149999618530273 | low=12.640000343322754 | close=12.829999923706055 | priceCloseUSD=1.9201412998876024 | volume=16897418.0
[SAVED 10,853] 007820.KQ | date=2026-10-14 | assetKey=@SHINH49 | name=MX ROBOTICS INC KRW500 | open=3075.0 | high=3190.0 | low=3075.0 | close=3145.0 | priceCloseUSD=2.35175344737029 | volume=55138.0
[SAVED 10,854] 089030.KQ | date=2026-10-14 | assetKey=@TECHW4 | name=TECHWING INC KRW500 | open=53600.0 | high=54200.0 | low=48700.0 | close=49800.0 | priceCloseUSD=37.23921198061699 | volume=1104092.0
[SAVED 10,855] 002636.SZ | date=2026-10-14 | assetKey=@GOLDE227 | name=GOLDENMAX INTL GP 'A'CNY1 | open=76.91999816894531 | high=70.87000274658203 | low=67.06999969482422 | close=67.80000305175781 | priceCloseUSD=10.146967012185332 | volume=43161805.0
[SAVED 10,856] 002637.SZ | date=2026-10-14 | assetKey=@ZHEJI136 | name=ZANYU TECHNOLOGY G 'A'CNY1 | open=10.329999923706055 | high=10.329999923706055 | low=9.90999984741211 | close=9.979999542236328 | priceCloseUSD=1.4936094628106547 | volume=10173200.0
[SAVED 10,857] 002638.SZ | date=2026-10-14 | assetKey=@DONGG3 | name=DONGGUAN KINGSUN O 'A'CNY1 | open=4.670000076293945 | high=4.460000038146973 | low=4.309999942779541 | close=4.320000171661377 | priceCloseUSD=0.6465324079855845 | volume=19620350.0
[SAVED 10,858] 002639.SZ | date=2026-10-14 | assetKey=@FUJIA48 | name=FUJIAN SNOWMAN GP 'A'CNY1 | open=13.899999618530273 | high=15.989999771118164 | low=15.039999961853027 | close=15.199999809265137 | priceCloseUSD=2.2748361313803502 | volume=188933703.0
[SAVED 10,859] 3277.T | date=2026-10-14 | assetKey=@SANSE5 | name=SANSEI LANDIC CO L NPV | open=799.0 | high=800.0 | low=786.0 | close=787.0 | priceCloseUSD=4.966991935702105 | volume=14400.0
[SAVED 10,860] GEMS.JK | date=2026-10-14 | assetKey=@GOLDE228 | name=GOLDEN ENERGY MINE IDR100 | open=7850.0 | high=8425.0 | low=7775.0 | close=8425.0 | priceCloseUSD=0.47080189997205923 | volume=664300.0
[SAVED 10,861] VIVA.JK | date=2026-10-14 | assetKey=@VISIM1 | name=VISI MEDIA ASIA IDR100 | open=42.0 | high=42.0 | low=39.0 | close=40.0 | priceCloseUSD=0.0022352612461581448 | volume=86924100.0
[SAVED 10,862] 601928.SS | date=2026-10-14 | assetKey=@JIANG133 | name=JIANGSU PHOENIX PU 'A'CNY1 | open=8.859999656677246 | high=9.220000267028809 | low=8.819999694824219 | close=9.1899995803833 | priceCloseUSD=1.375377852313072 | volume=26964108.0
[SAVED 10,863] 3659.T | date=2026-10-14 | assetKey=@NEXON2 | name=NEXON CO LTD NPV | open=2709.5 | high=2729.5 | low=2665.0 | close=2729.5 | priceCloseUSD=17.22668931194269 | volume=1926400.0
[SAVED 10,864] 1269.HK | date=2026-10-14 | assetKey=@CHINA1460 | name=CHINA FIRST CAPITA HKD0.1 | open=0.04500000178813934 | high=0.04899999871850014 | low=0.04500000178813934 | close=0.04899999871850014 | priceCloseUSD=0.006243732313501812 | volume=579600.0
[SAVED 10,865] 5258.TW | date=2026-10-14 | assetKey=@CASTL158 | name=CASTLES TECH CO LT TWD10 | open=46.099998474121094 | high=46.20000076293945 | low=45.20000076293945 | close=45.5 | priceCloseUSD=1.4184618410751697 | volume=402556.0
[SAVED 10,866] 0844.HK | date=2026-10-14 | assetKey=@GRAND803 | name=GREATIME INTERNAT NPV | open=0.3100000023841858 | high=0.3100000023841858 | low=0.3100000023841858 | close=0.3100000023841858 | priceCloseUSD=0.039501164952908514 | volume=24000.0
[SAVED 10,867] 6619.T | date=2026-10-14 | assetKey=@WSCOP1 | name=W-SCOPE CO NPV | open=150.0 | high=150.0 | low=146.0 | close=147.0 | priceCloseUSD=0.9277608825263145 | volume=1661500.0
[SAVED 10,868] XEN.AX | date=2026-10-14 | assetKey=@TITAN60 | name=XENITRA LIMITED NPV | open=0.0020000000949949026 | high=0.0020000000949949026 | low=0.0020000000949949026 | close=0.0020000000949949026 | priceCloseUSD=0.0014022295635747475 | volume=0.0
[SAVED 10,869] ASHIKAG.NS | date=2026-10-14 | assetKey=@ASHIK3 | name=ASHIKA GBL SECS LT INR10 | open=392.0 | high=400.0 | low=390.5 | close=399.1000061035156 | priceCloseUSD=4.194870807902686 | volume=7100.0
[SAVED 10,870] ESSARSHPNG.NS | date=2026-10-14 | assetKey=@ESSAR16 | name=ESSAR SHIPPING LTD INR10 | open=16.139999389648438 | high=16.6299991607666 | low=16.09000015258789 | close=16.239999771118164 | priceCloseUSD=0.17069581538051945 | volume=119679.0
[SAVED 10,871] 6055.T | date=2026-10-14 | assetKey=@JAPAN303 | name=JAPAN MATERIAL CO NPV | open=2309.0 | high=2351.0 | low=2242.0 | close=2274.0 | priceCloseUSD=14.351892835815232 | volume=387900.0
[SAVED 10,872] 4583.T | date=2026-10-14 | assetKey=@CHIOM1 | name=CHIOME BIOSCIENCE NPV | open=93.0 | high=93.0 | low=90.0 | close=92.0 | priceCloseUSD=0.58063946389402 | volume=569100.0
[SAVED 10,873] 4977.T | date=2026-10-14 | assetKey=@NITTA5 | name=NITTA GELATIN INC NPV | open=1192.0 | high=1201.0 | low=1192.0 | close=1201.0 | priceCloseUSD=7.579869523225195 | volume=15400.0
[SAVED 10,874] 6823.HK | date=2026-10-14 | assetKey=@HKTTR1 | name=HKT TRUST AND HKT HKD0.0005 SHARE STAPLED | open=11.949999809265137 | high=12.0600004196167 | low=11.930000305175781 | close=11.949999809265137 | priceCloseUSD=1.5227061613632034 | volume=8777695.0
[SAVED 10,875] 002634.SZ | date=2026-10-14 | assetKey=@ZHEJI137 | name=ZHEJIANG BANGJIE H 'A'CNY1 | open=3.9000000953674316 | high=3.9100000858306885 | low=3.759999990463257 | close=3.799999952316284 | priceCloseUSD=0.5687090328450876 | volume=3237000.0
[SAVED 10,876] 9206.T | date=2026-10-14 | assetKey=@STARF8 | name=STAR FLYER INC NPV | open=1902.0 | high=1917.0 | low=1902.0 | close=1917.0 | priceCloseUSD=12.098759263965611 | volume=400.0
[SAVED 10,877] 002640.SZ | date=2026-10-14 | assetKey=@SHANX26 | name=GLOBAL TOP E-COMME 'A'CNY1 | open=3.680000066757202 | high=3.890000104904175 | low=3.7200000286102295 | close=3.740000009536743 | priceCloseUSD=0.5597294249879574 | volume=269303705.0
[SAVED 10,878] 002641.SZ | date=2026-10-14 | assetKey=@YONGG1 | name=ERA CO LTD 'A'CNY1 | open=3.819999933242798 | high=3.8399999141693115 | low=3.7699999809265137 | close=3.7699999809265137 | priceCloseUSD=0.5642192289165224 | volume=8179024.0
[FAILED] BQF.SI | $BQF.SI: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | ['3666.HK', '1181.HK', '8132.HK', '1165.HK', '1488.HK', '8179.HK', '8020.HK', 'BQF.SI', 'FCONSUMER.NS', '3363.HK', '1231.HK']: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15)
[FAILED] 3363.HK | $3363.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | ['3666.HK', '1181.HK', '8132.HK', '1165.HK', '1488.HK', '8179.HK', '8020.HK', 'BQF.SI', 'FCONSUMER.NS', '3363.HK', '1231.HK']: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15)
[FAILED] 1181.HK | $1181.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | ['3666.HK', '1181.HK', '8132.HK', '1165.HK', '1488.HK', '8179.HK', '8020.HK', 'BQF.SI', 'FCONSUMER.NS', '3363.HK', '1231.HK']: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15)
[FAILED] POPFU.BK | $POPFU.BK: possibly delisted; no timezone found | ['5236.TWO', 'SMRU.JK', 'POPFU.BK']: possibly delisted; no timezone found
[FAILED] FCONSUMER.NS | $FCONSUMER.NS: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | ['3666.HK', '1181.HK', '8132.HK', '1165.HK', '1488.HK', '8179.HK', '8020.HK', 'BQF.SI', 'FCONSUMER.NS', '3363.HK', '1231.HK']: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15)
[FAILED] 2299.HK | $5236.TWO: possibly delisted; no timezone found | $3666.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $1181.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $8132.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $SMRU.JK: possibly delisted; no timezone found | $1165.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $1488.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $8179.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $8020.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $BQF.SI: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $FCONSUMER.NS: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $POPFU.BK: possibly delisted; no timezone found | $3363.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $1231.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | 
14 Failed downloads: | ['5236.TWO', 'SMRU.JK', 'POPFU.BK']: possibly delisted; no timezone found | ['3666.HK', '1181.HK', '8132.HK', '1165.HK', '1488.HK', '8179.HK', '8020.HK', 'BQF.SI', 'FCONSUMER.NS', '3363.HK', '1231.HK']: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15)
[FAILED] 8132.HK | $8132.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | ['3666.HK', '1181.HK', '8132.HK', '1165.HK', '1488.HK', '8179.HK', '8020.HK', 'BQF.SI', 'FCONSUMER.NS', '3363.HK', '1231.HK']: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15)
[FAILED] 0871.HK | $5236.TWO: possibly delisted; no timezone found | $3666.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $1181.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $8132.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $SMRU.JK: possibly delisted; no timezone found | $1165.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $1488.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $8179.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $8020.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $BQF.SI: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $FCONSUMER.NS: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $POPFU.BK: possibly delisted; no timezone found | $3363.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $1231.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | 
14 Failed downloads: | ['5236.TWO', 'SMRU.JK', 'POPFU.BK']: possibly delisted; no timezone found | ['3666.HK', '1181.HK', '8132.HK', '1165.HK', '1488.HK', '8179.HK', '8020.HK', 'BQF.SI', 'FCONSUMER.NS', '3363.HK', '1231.HK']: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15)
[FAILED] 1146.HK | $5236.TWO: possibly delisted; no timezone found | $3666.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $1181.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $8132.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $SMRU.JK: possibly delisted; no timezone found | $1165.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $1488.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $8179.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $8020.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $BQF.SI: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $FCONSUMER.NS: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $POPFU.BK: possibly delisted; no timezone found | $3363.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $1231.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | 
14 Failed downloads: | ['5236.TWO', 'SMRU.JK', 'POPFU.BK']: possibly delisted; no timezone found | ['3666.HK', '1181.HK', '8132.HK', '1165.HK', '1488.HK', '8179.HK', '8020.HK', 'BQF.SI', 'FCONSUMER.NS', '3363.HK', '1231.HK']: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15)
[FAILED] 1082.HK | $5236.TWO: possibly delisted; no timezone found | $3666.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $1181.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $8132.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $SMRU.JK: possibly delisted; no timezone found | $1165.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $1488.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $8179.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $8020.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $BQF.SI: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $FCONSUMER.NS: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $POPFU.BK: possibly delisted; no timezone found | $3363.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $1231.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | 
14 Failed downloads: | ['5236.TWO', 'SMRU.JK', 'POPFU.BK']: possibly delisted; no timezone found | ['3666.HK', '1181.HK', '8132.HK', '1165.HK', '1488.HK', '8179.HK', '8020.HK', 'BQF.SI', 'FCONSUMER.NS', '3363.HK', '1231.HK']: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15)
[FAILED] 1231.HK | $1231.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | ['3666.HK', '1181.HK', '8132.HK', '1165.HK', '1488.HK', '8179.HK', '8020.HK', 'BQF.SI', 'FCONSUMER.NS', '3363.HK', '1231.HK']: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15)
[FAILED] 1488.HK | $1488.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | ['3666.HK', '1181.HK', '8132.HK', '1165.HK', '1488.HK', '8179.HK', '8020.HK', 'BQF.SI', 'FCONSUMER.NS', '3363.HK', '1231.HK']: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15)
[FAILED] 8179.HK | $8179.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | ['3666.HK', '1181.HK', '8132.HK', '1165.HK', '1488.HK', '8179.HK', '8020.HK', 'BQF.SI', 'FCONSUMER.NS', '3363.HK', '1231.HK']: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15)
[FAILED] 1165.HK | $1165.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | ['3666.HK', '1181.HK', '8132.HK', '1165.HK', '1488.HK', '8179.HK', '8020.HK', 'BQF.SI', 'FCONSUMER.NS', '3363.HK', '1231.HK']: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15)
[FAILED] 5236.TWO | $5236.TWO: possibly delisted; no timezone found | ['5236.TWO', 'SMRU.JK', 'POPFU.BK']: possibly delisted; no timezone found
[FAILED] 3666.HK | $3666.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | ['3666.HK', '1181.HK', '8132.HK', '1165.HK', '1488.HK', '8179.HK', '8020.HK', 'BQF.SI', 'FCONSUMER.NS', '3363.HK', '1231.HK']: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15)
[FAILED] SMRU.JK | $SMRU.JK: possibly delisted; no timezone found | ['5236.TWO', 'SMRU.JK', 'POPFU.BK']: possibly delisted; no timezone found
[FAILED] 8020.HK | $8020.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | ['3666.HK', '1181.HK', '8132.HK', '1165.HK', '1488.HK', '8179.HK', '8020.HK', 'BQF.SI', 'FCONSUMER.NS', '3363.HK', '1231.HK']: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15)
[FAILED] 1239.HK | $5236.TWO: possibly delisted; no timezone found | $3666.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $1181.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $8132.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $SMRU.JK: possibly delisted; no timezone found | $1165.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $1488.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $8179.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $8020.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $BQF.SI: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $FCONSUMER.NS: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $POPFU.BK: possibly delisted; no timezone found | $3363.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $1231.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | 
14 Failed downloads: | ['5236.TWO', 'SMRU.JK', 'POPFU.BK']: possibly delisted; no timezone found | ['3666.HK', '1181.HK', '8132.HK', '1165.HK', '1488.HK', '8179.HK', '8020.HK', 'BQF.SI', 'FCONSUMER.NS', '3363.HK', '1231.HK']: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15)
[FAILED] PA3.SI | $5236.TWO: possibly delisted; no timezone found | $3666.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $1181.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $8132.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $SMRU.JK: possibly delisted; no timezone found | $1165.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $1488.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $8179.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $8020.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $BQF.SI: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $FCONSUMER.NS: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $POPFU.BK: possibly delisted; no timezone found | $3363.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $1231.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | 
14 Failed downloads: | ['5236.TWO', 'SMRU.JK', 'POPFU.BK']: possibly delisted; no timezone found | ['3666.HK', '1181.HK', '8132.HK', '1165.HK', '1488.HK', '8179.HK', '8020.HK', 'BQF.SI', 'FCONSUMER.NS', '3363.HK', '1231.HK']: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15)

[BATCH 24/41] Starting with 500 tickers
[REQUEST] attempt 1/1: 500 tickers
[SAVED 10,879] 122870.KQ | date=2026-10-14 | assetKey=@YGENT1 | name=YG ENTERTAINMENT I KRW500 | open=39050.0 | high=40250.0 | low=38650.0 | close=39900.0 | priceCloseUSD=29.836236104952167 | volume=90254.0
[SAVED 10,880] 601336.SS | date=2026-10-14 | assetKey=@XINHU5 | name=NEW CHINA LIFE INS 'A'CNY1 | open=54.97999954223633 | high=54.97999954223633 | low=53.150001525878906 | close=53.29999923706055 | priceCloseUSD=7.976892472926442 | volume=16439728.0
[SAVED 10,881] CNU.NZ | date=2026-10-14 | assetKey=@CHORU3 | name=CHORUS LTD NPV | open=8.130000114440918 | high=8.199999809265137 | low=8.100000381469727 | close=8.199999809265137 | priceCloseUSD=4.6054476601604035 | volume=248047.0
[SAVED 10,882] 123570.KQ | date=2026-10-14 | assetKey=@EMNET1 | name=EMNET INC KRW500 | open=1580.0 | high=1580.0 | low=1555.0 | close=1570.0 | priceCloseUSD=1.1740072853327044 | volume=1835.0
[SAVED 10,883] 1023.HK | date=2026-10-14 | assetKey=@SITOY1 | name=SITOY GROUP HLDGS HKD0.10 | open=0.41499999165534973 | high=0.41999998688697815 | low=0.41499999165534973 | close=0.41499999165534973 | priceCloseUSD=0.052880590321795075 | volume=10000.0
[SAVED 10,884] 138070.KQ | date=2026-10-14 | assetKey=@SINJI2 | name=SINJIN SM CO LTD KRW500 | open=1423.0 | high=1423.0 | low=1346.0 | close=1370.0 | priceCloseUSD=1.0244522171374555 | volume=4395.0
[SAVED 10,885] CASS.JK | date=2026-10-14 | assetKey=@CARDI52 | name=CAHAYA AERO SERVIC IDR100 | open=1830.0 | high=1830.0 | low=1795.0 | close=1800.0 | priceCloseUSD=0.10058675607711651 | volume=25400.0
[SAVED 10,886] 601555.SS | date=2026-10-14 | assetKey=@SOOCH1 | name=SOOCHOW SECURITIES 'A'CNY1 | open=8.149999618530273 | high=8.220000267028809 | low=8.119999885559082 | close=8.15999984741211 | priceCloseUSD=1.221227810386969 | volume=19415060.0
[SAVED 10,887] ABMM.JK | date=2026-10-14 | assetKey=@ABMIN3 | name=ABM INVESTAMA TBK IDR500 | open=2720.0 | high=2750.0 | low=2700.0 | close=2750.0 | priceCloseUSD=0.15367421067337245 | volume=594200.0
[SAVED 10,888] 300278.SZ | date=2026-10-14 | assetKey=@HUBEI34 | name=HUACHANGDA INTELLI 'A'CNY1 | open=3.390000104904175 | high=3.490000009536743 | low=3.319999933242798 | close=3.3299999237060547 | priceCloseUSD=0.4983686999339887 | volume=13452800.0
[SAVED 10,889] 002643.SZ | date=2026-10-14 | assetKey=@YANTA18 | name=VALIANT CO LTD 'A'CNY1 | open=12.199999809265137 | high=12.0 | low=11.579999923706055 | close=11.619999885559082 | priceCloseUSD=1.7390523630265293 | volume=11133046.0
[SAVED 10,890] 002642.SZ | date=2026-10-14 | assetKey=@UNITE238 | name=RONGLIAN GROUP LTD 'A'CNY1 | open=6.829999923706055 | high=7.199999809265137 | low=6.980000019073486 | close=7.0 | priceCloseUSD=1.0476219157552942 | volume=10761900.0
[SAVED 10,891] 139670.KQ | date=2026-10-14 | assetKey=@NEXTR16 | name=KINEMASTER CORPORA KRW500 | open=1832.0 | high=1852.0 | low=1823.0 | close=1840.0 | priceCloseUSD=1.3759066273962905 | volume=5725.0
[SAVED 10,892] 1336.HK | date=2026-10-14 | assetKey=@NEWCH6 | name=NEW CHINA LIFE INS 'H'CNY1 | open=43.900001525878906 | high=44.0 | low=43.119998931884766 | close=43.619998931884766 | priceCloseUSD=5.558195999362262 | volume=5281998.0
[SAVED 10,893] 1262.HK | date=2026-10-14 | assetKey=@CHINA1464 | name=LABIXIAOXIN SNACKS HKD0.001 | open=3.255000114440918 | high=3.255000114440918 | low=3.234999895095825 | close=3.234999895095825 | priceCloseUSD=0.41221375321299275 | volume=12500.0
[SAVED 10,894] GPTINFRA.NS | date=2026-10-14 | assetKey=@GPTIN1 | name=GPT INFRAPROJECTS INR10 | open=121.98999786376953 | high=128.0 | low=121.02999877929688 | close=125.12999725341797 | priceCloseUSD=1.3152196558352358 | volume=212079.0
[SAVED 10,895] 002645.SZ | date=2026-10-14 | assetKey=@JIANG134 | name=JIANGSU HUAHONG TE 'A'CNY1 | open=16.65999984741211 | high=15.960000038146973 | low=15.350000381469727 | close=15.399999618530273 | priceCloseUSD=2.3047681575707837 | volume=9897660.0
[SAVED 10,896] 002646.SZ | date=2026-10-14 | assetKey=@QINGH8 | name=QINGHAI HUZHU TIAN 'A'CNY1 | open=7.150000095367432 | high=7.230000019073486 | low=6.980000019073486 | close=7.0 | priceCloseUSD=1.0476219157552942 | volume=13604900.0
[SAVED 10,897] 1929.HK | date=2026-10-14 | assetKey=@CHOWT1 | name=CHOW TAI FOOK JEWE HKD1 | open=10.739999771118164 | high=10.869999885559082 | low=10.65999984741211 | close=10.75 | priceCloseUSD=1.3697984515416533 | volume=9241312.0
[SAVED 10,898] ERAA.JK | date=2026-10-14 | assetKey=@ERAJA1 | name=ERAJAYA TBK IDR100 | open=630.0 | high=655.0 | low=615.0 | close=625.0 | priceCloseUSD=0.034925956971221014 | volume=125570800.0
[SAVED 10,899] 002644.SZ | date=2026-10-14 | assetKey=@LANZH8 | name=LANZHOU FOCI PHARM 'A'CNY1 | open=8.180000305175781 | high=8.260000228881836 | low=8.119999885559082 | close=8.149999618530273 | priceCloseUSD=1.2197311733956575 | volume=3415393.0
[SAVED 10,900] 145990.KS | date=2026-10-14 | assetKey=@SAMYA20 | name=SAMYANG CORP KRW5000 | open=45450.0 | high=45950.0 | low=44850.0 | close=45100.0 | priceCloseUSD=33.72466787802864 | volume=4116.0
[SAVED 10,901] 5263.TWO | date=2026-10-14 | assetKey=@BROGE1 | name=BROGENT TECHNOLOGI TWD10 | open=90.30000305175781 | high=90.5999984741211 | low=89.69999694824219 | close=90.30000305175781 | priceCloseUSD=2.8151012874261503 | volume=104356.0
[SAVED 10,902] 5880.TW | date=2026-10-14 | assetKey=@TWCOO1 | name=TW COOPERATIVE FIN TWD10 | open=27.200000762939453 | high=27.200000762939453 | low=26.799999237060547 | close=27.149999618530273 | priceCloseUSD=0.8464008449250683 | volume=15613460.0
[SAVED 10,903] VCX.AX | date=2026-10-14 | assetKey=@CENTR339 | name=VICINITY CENTRES NPV (STAPLED SECURITY) | open=2.309999942779541 | high=2.309999942779541 | low=2.265000104904175 | close=2.2899999618530273 | priceCloseUSD=1.605552747288016 | volume=11571101.0
[SAVED 10,904] IVZ.AX | date=2026-10-14 | assetKey=@SUNBI8 | name=INVICTUS ENERGY NPV | open=0.061000000685453415 | high=0.061000000685453415 | low=0.05900000035762787 | close=0.05900000035762787 | priceCloseUSD=0.041365770411424564 | volume=1463367.0
[SAVED 10,905] 002648.SZ | date=2026-10-14 | assetKey=@ZHEJI138 | name=SATELLITE CHEMICAL 'A'CNY1 | open=27.309999465942383 | high=27.049999237060547 | low=26.020000457763672 | close=26.200000762939453 | priceCloseUSD=3.9210992845801145 | volume=29327426.0
[SAVED 10,906] 002647.SZ | date=2026-10-14 | assetKey=@ZHEJI139 | name=RENDONG HOLDINGS 'A'CNY | open=11.5 | high=10.779999732971191 | low=9.760000228881836 | close=9.760000228881836 | priceCloseUSD=1.4606843053647571 | volume=28947000.0
[SAVED 10,907] 300281.SZ | date=2026-10-14 | assetKey=@GUANG150 | name=GUANGDONG JINMING 'A'CNY1 | open=6.849999904632568 | high=7.050000190734863 | low=6.849999904632568 | close=6.860000133514404 | priceCloseUSD=1.0266694974219908 | volume=7685100.0
[SAVED 10,908] 300279.SZ | date=2026-10-14 | assetKey=@WUXIH2 | name=WUXI HODGEN TECHNO 'A'CNY1 | open=5.599999904632568 | high=5.579999923706055 | low=5.340000152587891 | close=5.349999904632568 | priceCloseUSD=0.8006824499116876 | volume=11525080.0
[SAVED 10,909] 4958.TW | date=2026-10-14 | assetKey=@ZHEND1 | name=ZHEN DING TECHNOLO TWD10 | open=556.0 | high=568.0 | low=546.0 | close=567.0 | priceCloseUSD=17.676216788782884 | volume=16572643.0
[SAVED 10,910] 100660.KQ | date=2026-10-14 | assetKey=@SEOAM1 | name=SEOAM MACHINERY IN KRW500 | open=3045.0 | high=3100.0 | low=3020.0 | close=3065.0 | priceCloseUSD=2.2919314200921903 | volume=9153.0
[SAVED 10,911] AQZ.AX | date=2026-10-14 | assetKey=@ALLIA1023 | name=ALLIANCE AVIATION NPV | open=0.47999998927116394 | high=0.46700000762939453 | low=0.45500001311302185 | close=0.46000000834465027 | priceCloseUSD=0.322512790154214 | volume=349322.0
[SAVED 10,912] 115480.KQ | date=2026-10-14 | assetKey=@CUMED1 | name=CU MEDICAL SYSTEMS KRW2500 | open=2145.0 | high=2230.0 | low=2110.0 | close=2130.0 | priceCloseUSD=1.5927614762794013 | volume=5160.0
[SAVED 10,913] 1830.HK | date=2026-10-14 | assetKey=@PERFE19 | name=PERFECT MEDICAL HE HKD0.1 | open=1.159999966621399 | high=1.1799999475479126 | low=1.1549999713897705 | close=1.1699999570846558 | priceCloseUSD=0.1490850353040337 | volume=143000.0
[SAVED 10,914] 5215.TW | date=2026-10-14 | assetKey=@KOJAC1 | name=KO JA (CAYMAN) CO TWD10 | open=36.849998474121094 | high=37.04999923706055 | low=36.400001525878906 | close=36.79999923706055 | priceCloseUSD=1.1472394432827637 | volume=89793.0
[SAVED 10,915] 5TT.SI | date=2026-10-14 | assetKey=@KEONG1 | name=KEONG HONG HOLDING NPV | open=0.10700000077486038 | high=0.10700000077486038 | low=0.10700000077486038 | close=0.10700000077486038 | priceCloseUSD=0.0834327522569426 | volume=2000.0
[SAVED 10,916] BAJA.JK | date=2026-10-14 | assetKey=@SARAN11 | name=SARANACENTRAL BAJA IDR100 | open=258.0 | high=262.0 | low=250.0 | close=254.0 | priceCloseUSD=0.014193908913104219 | volume=2184000.0
[SAVED 10,917] 129260.KS | date=2026-10-14 | assetKey=@INTER775 | name=INTERGIS KRW500.00 | open=1873.0 | high=1873.0 | low=1828.0 | close=1854.0 | priceCloseUSD=1.3863754821699579 | volume=20615.0
[SAVED 10,918] 002650.SZ | date=2026-10-14 | assetKey=@JIAJI1 | name=JIAJIA FOODSTUFF G 'A'CNY1 | open=6.239999771118164 | high=6.239999771118164 | low=6.070000171661377 | close=6.090000152587891 | priceCloseUSD=0.9114310895434515 | volume=1233050.0
[SAVED 10,919] 002649.SZ | date=2026-10-14 | assetKey=@BEYON12 | name=BEYONDSOFT CORPORA 'A'CNY1 | open=8.979999542236328 | high=9.359999656677246 | low=9.199999809265137 | close=9.260000228881836 | priceCloseUSD=1.3858541685250931 | volume=6318750.0
[SAVED 10,920] GWSA.JK | date=2026-10-14 | assetKey=@GREEN258 | name=GREENWOOD SEJAHTER IDR100 | open=153.0 | high=153.0 | low=150.0 | close=152.0 | priceCloseUSD=0.00849399273540095 | volume=724600.0
[SAVED 10,921] HFR.AX | date=2026-10-14 | assetKey=@HIGHF4 | name=HIGHFIELD RESOURCE NPV | open=0.01899999938905239 | high=0.01899999938905239 | low=0.01899999938905239 | close=0.01899999938905239 | priceCloseUSD=0.013321179792893613 | volume=0.0
[SAVED 10,922] 4168.TWO | date=2026-10-14 | assetKey=@GLYCO6 | name=GLYCONEX INCORPORA TWD10 | open=21.75 | high=22.0 | low=21.75 | close=21.950000762939453 | priceCloseUSD=0.6842909559077028 | volume=73406.0
[SAVED 10,923] 1251.HK | date=2026-10-14 | assetKey=@SPTEN1 | name=SPT ENERGY GROUP I USD0.0001 | open=0.22699999809265137 | high=0.22699999809265137 | low=0.20000000298023224 | close=0.20000000298023224 | priceCloseUSD=0.025484622734013782 | volume=782000.0
[SAVED 10,924] 002651.SZ | date=2026-10-14 | assetKey=@CHENG41 | name=CHENGDU LEEJUN IND 'A'CNY1 | open=7.820000171661377 | high=8.050000190734863 | low=7.860000133514404 | close=7.929999828338623 | priceCloseUSD=1.1868059445861805 | volume=7603558.0
[SAVED 10,925] 2641.TWO | date=2026-10-14 | assetKey=@FRANB1 | name=FRANBO LINES CORP TWD10 | open=17.450000762939453 | high=17.600000381469727 | low=17.399999618530273 | close=17.5 | priceCloseUSD=0.545562246567373 | volume=896037.0
[SAVED 10,926] 131090.KQ | date=2026-10-14 | assetKey=@SECUV1 | name=SECUVE CO LTD KRW100 | open=4295.0 | high=4375.0 | low=4295.0 | close=4355.0 | priceCloseUSD=3.256561609951546 | volume=21493.0
[SAVED 10,927] CHOW.BK | date=2026-10-14 | assetKey=@CHOWS6 | name=CHOW BRIGHT VENTUR THB1 (LOCAL) | open=1.2899999618530273 | high=1.3200000524520874 | low=1.2799999713897705 | close=1.2999999523162842 | priceCloseUSD=0.0387596874427767 | volume=172601.0
[SAVED 10,928] 300284.SZ | date=2026-10-14 | assetKey=@JIANG135 | name=JSTI GROUP 'A'CNY1 | open=5.130000114440918 | high=5.289999961853027 | low=5.179999828338623 | close=5.210000038146973 | priceCloseUSD=0.7797300315783839 | volume=11553212.0
[SAVED 10,929] 300283.SZ | date=2026-10-14 | assetKey=@WENZH1 | name=WENZHOU HONGFENG E 'A'CNY1 | open=12.3100004196167 | high=12.039999961853027 | low=11.5 | close=11.529999732971191 | priceCloseUSD=1.7255829155590445 | volume=18628501.0
[SAVED 10,930] 130580.KQ | date=2026-10-14 | assetKey=@NICED1 | name=NICE D&B CO LTD KRW500 | open=6680.0 | high=6770.0 | low=6450.0 | close=6610.0 | priceCloseUSD=4.942795003852978 | volume=17794.0
[SAVED 10,931] 127120.KQ | date=2026-10-14 | assetKey=@DNALI1 | name=JS LINK INC KRW500 | open=25400.0 | high=25700.0 | low=23650.0 | close=24000.0 | priceCloseUSD=17.946608183429877 | volume=320774.0
[SAVED 10,932] 007070.KS | date=2026-10-14 | assetKey=@GSRET1 | name=GS RETAIL CO LTD KRW1000 | open=21200.0 | high=21400.0 | low=20150.0 | close=20700.0 | priceCloseUSD=15.478949558208267 | volume=328802.0
[SAVED 10,933] 300285.SZ | date=2026-10-14 | assetKey=@SHAND101 | name=SHANDONG SINOCERA 'A'CNY1 | open=58.29999923706055 | high=52.83000183105469 | low=49.689998626708984 | close=49.91999816894531 | priceCloseUSD=7.471040588035896 | volume=45827956.0
[SAVED 10,934] 300286.SZ | date=2026-10-14 | assetKey=@SHANG128 | name=ACREL CO LTD 'A'CNY1 | open=18.600000381469727 | high=18.40999984741211 | low=18.0 | close=18.030000686645508 | priceCloseUSD=2.698374837201834 | volume=2272300.0
[SAVED 10,935] 104830.KQ | date=2026-10-14 | assetKey=@WONIK3 | name=WONIK MATERIALS CO KRW500 | open=40900.0 | high=41650.0 | low=38800.0 | close=38850.0 | priceCloseUSD=29.05107199692711 | volume=90100.0
[SAVED 10,936] 002653.SZ | date=2026-10-14 | assetKey=@XIZAN2 | name=HAISCO PHARMACEUTI 'A'CNY1 | open=59.0 | high=59.97999954223633 | low=56.220001220703125 | close=58.08000183105469 | priceCloseUSD=8.692268969331503 | volume=5586217.0
[SAVED 10,937] 601360.SS | date=2026-10-14 | assetKey=@SJECC1 | name=360 SECURITY TECHN A CNY1 | open=8.869999885559082 | high=8.949999809265137 | low=8.770000457763672 | close=8.800000190734863 | priceCloseUSD=1.317010436923516 | volume=61884301.0
[SAVED 10,938] 0550.HK | date=2026-10-14 | assetKey=@CINDE2 | name=ALLEGRO CULTURE LT HKD0.2 | open=0.4000000059604645 | high=0.4099999964237213 | low=0.38499999046325684 | close=0.4050000011920929 | priceCloseUSD=0.051606360419283404 | volume=2496000.0
[SAVED 10,939] 1303.HK | date=2026-10-14 | assetKey=@HUILI1 | name=HUILI RESOURCES GR HKD0.1 | open=0.12600000202655792 | high=0.1289999932050705 | low=0.12600000202655792 | close=0.12600000202655792 | priceCloseUSD=0.016055312341416206 | volume=174000.0
[SAVED 10,940] 1312.HK | date=2026-10-14 | assetKey=@ALLIE197 | name=KONTAFARMA CHINA H HKD0.002 | open=0.029999999329447746 | high=0.03200000151991844 | low=0.029999999329447746 | close=0.029999999329447746 | priceCloseUSD=0.0038226932676956424 | volume=18000.0
[SAVED 10,941] 8246.HK | date=2026-10-14 | assetKey=@NOBLE64 | name=ZHONGHUA GAS HLDGS HKD0.01 | open=0.6700000166893005 | high=0.6800000071525574 | low=0.6399999856948853 | close=0.6800000071525574 | priceCloseUSD=0.08664771691589639 | volume=135000.0
[SAVED 10,942] 6830.HK | date=2026-10-14 | assetKey=@HUAZH1 | name=HUAZHONG IN-VEHICL HKD0.1 | open=0.18000000715255737 | high=0.18000000715255737 | low=0.18000000715255737 | close=0.18000000715255737 | priceCloseUSD=0.0229361610302381 | volume=200000.0
[SAVED 10,943] 002652.SZ | date=2026-10-14 | assetKey=@SUZHO19 | name=SUZHOU YANGTZE NEW 'A'CNY1 | open=4.329999923706055 | high=4.400000095367432 | low=4.130000114440918 | close=4.139999866485596 | priceCloseUSD=0.6195935130506146 | volume=12771900.0
[SAVED 10,944] 1281.HK | date=2026-10-14 | assetKey=@KAISH1 | name=XINDA INVESTMENT H HKD0.01 | open=0.08299999684095383 | high=0.08299999684095383 | low=0.08299999684095383 | close=0.08299999684095383 | priceCloseUSD=0.010576117874483782 | volume=2000.0
[SAVED 10,945] 8031.HK | date=2026-10-14 | assetKey=@ETSGR2 | name=ETS GROUP LIMITED HKD0.01 (POST B/L CHANGE) | open=0.23399999737739563 | high=0.23399999737739563 | low=0.23399999737739563 | close=0.23399999737739563 | priceCloseUSD=0.02981700782030767 | volume=160000.0
[SAVED 10,946] MINDACORP.NS | date=2026-10-14 | assetKey=@MINDA15 | name=MINDA CORP LTD INR2 | open=657.1500244140625 | high=664.9000244140625 | low=646.0 | close=657.1500244140625 | priceCloseUSD=6.907189706010895 | volume=288548.0
[SAVED 10,947] 300287.SZ | date=2026-10-14 | assetKey=@BEIJI116 | name=BEIJING PHILISENSE 'A'CNY1 | open=3.4200000762939453 | high=3.569999933242798 | low=3.509999990463257 | close=3.509999990463257 | priceCloseUSD=0.5253075591871689 | volume=16941268.0
[SAVED 10,948] 300288.SZ | date=2026-10-14 | assetKey=@GUIYA1 | name=GUIYANG LONGMASTER 'A'CNY1 | open=9.539999961853027 | high=9.989999771118164 | low=9.760000228881836 | close=9.880000114440918 | priceCloseUSD=1.4786435210790174 | volume=3745800.0
[SAVED 10,949] PADI.JK | date=2026-10-14 | assetKey=@MINNA2 | name=MINNA PADI INVSTMA IDR25 | open=39.0 | high=39.0 | low=37.0 | close=37.0 | priceCloseUSD=0.0020676166526962837 | volume=75341600.0
[SAVED 10,950] 2065.TWO | date=2026-10-14 | assetKey=@SHEHF1 | name=SHEH FUNG SCREWS C TWD10 | open=35.70000076293945 | high=35.79999923706055 | low=35.70000076293945 | close=35.75 | priceCloseUSD=1.1145057322733476 | volume=21615.0
[SAVED 10,951] 300291.SZ | date=2026-10-14 | assetKey=@BEIJI117 | name=BEIJING BAINATION 'A'CNY1 | open=4.829999923706055 | high=5.920000076293945 | low=5.460000038146973 | close=5.699999809265137 | priceCloseUSD=0.8530635314267364 | volume=89482619.0
[SAVED 10,952] 5269.TW | date=2026-10-14 | assetKey=@ASMED1 | name=ASMEDIA TECHNOLOGY TWD10 | open=1545.0 | high=1570.0 | low=1535.0 | close=1545.0 | priceCloseUSD=48.1653526255195 | volume=712088.0
[SAVED 10,953] 140410.KQ | date=2026-10-14 | assetKey=@DONGA23 | name=MEZZION PHARMA CO KRW500 | open=61800.0 | high=63200.0 | low=58800.0 | close=60000.0 | priceCloseUSD=44.86652045857469 | volume=109354.0
[SAVED 10,954] 002654.SZ | date=2026-10-14 | assetKey=@SHENZ99 | name=SHENZHEN MASON TEC 'A'CNY1 | open=11.729999542236328 | high=11.600000381469727 | low=11.329999923706055 | close=11.359999656677246 | priceCloseUSD=1.700140657615386 | volume=16728209.0
[SAVED 10,955] 601231.SS | date=2026-10-14 | assetKey=@UNIVE294 | name=UNIVERSAL SCIENTIF 'A'CNY1 | open=22.360000610351562 | high=22.540000915527344 | low=21.579999923706055 | close=21.59000015258789 | priceCloseUSD=3.2311653315730315 | volume=14187838.0
[SAVED 10,956] 601515.SS | date=2026-10-14 | assetKey=@SHANT12 | name=QUZHOU DFP NEW 'A'CNY1 | open=3.0899999141693115 | high=3.130000114440918 | low=3.0299999713897705 | close=3.0399999618530273 | priceCloseUSD=0.45496722627607 | volume=14066018.0
[SAVED 10,957] ESSA.JK | date=2026-10-14 | assetKey=@SURYA39 | name=ESSA INDUSTRIES IN IDR10 | open=580.0 | high=590.0 | low=575.0 | close=580.0 | priceCloseUSD=0.032411288069293095 | volume=22024300.0
[SAVED 10,958] 091590.KQ | date=2026-10-14 | assetKey=@NAMHW1 | name=NAM HWA CONST CO KRW500 | open=5700.0 | high=5950.0 | low=5410.0 | close=5520.0 | priceCloseUSD=4.127719882188871 | volume=243378.0
[SAVED 10,959] 145270.KS | date=2026-10-14 | assetKey=@KTOPR1 | name=K TOP REITS KRW1000 | open=805.0 | high=808.0 | low=798.0 | close=803.0 | priceCloseUSD=0.6004635988039245 | volume=19015.0
[SAVED 10,960] 601929.SS | date=2026-10-14 | assetKey=@JISHI1 | name=JISHI MEDIA CO LTD 'A'CNY1 | open=2.5799999237060547 | high=2.7100000381469727 | low=2.5299999713897705 | close=2.640000104904175 | priceCloseUSD=0.3951031382134128 | volume=395376980.0
[SAVED 10,961] 300290.SZ | date=2026-10-14 | assetKey=@BRING5 | name=BRINGSPRING SCIENC 'A'CNY1 | open=6.489999771118164 | high=6.880000114440918 | low=6.28000020980835 | close=6.659999847412109 | priceCloseUSD=0.9967373998679774 | volume=27800900.0
[SAVED 10,962] 300289.SZ | date=2026-10-14 | assetKey=@BEIJI118 | name=BEIJING LEADMAN BI 'A'CNY1 | open=5.980000019073486 | high=6.130000114440918 | low=5.96999979019165 | close=5.96999979019165 | priceCloseUSD=0.8934718024656116 | volume=4837200.0
[SAVED 10,963] 601800.SS | date=2026-10-14 | assetKey=@CHINA1477 | name=CHINA COMM CONSTR 'A'CNY1 | open=6.099999904632568 | high=6.199999809265137 | low=6.079999923706055 | close=6.170000076293945 | priceCloseUSD=0.923403900019625 | volume=41934046.0
[SAVED 10,964] 002655.SZ | date=2026-10-14 | assetKey=@SHAND102 | name=GETTOP ACOUSTIC CO 'A'CNY1 | open=30.760000228881836 | high=33.599998474121094 | low=31.75 | close=31.829999923706055 | priceCloseUSD=4.763686499794829 | volume=21094572.0
[SAVED 10,965] 3660.T | date=2026-10-14 | assetKey=@ISTYL1 | name=ISTYLE INC NPV | open=467.0 | high=467.0 | low=456.0 | close=458.0 | priceCloseUSD=2.8905747224289255 | volume=504700.0
[SAVED 10,966] 002656.SZ | date=2026-10-14 | assetKey=@GUANG151 | name=MODERN AVENUE GROU 'A'CNY1 | open=2.7899999618530273 | high=2.799999952316284 | low=2.7300000190734863 | close=2.740000009536743 | priceCloseUSD=0.41006915130862964 | volume=12258000.0
[SAVED 10,967] 002657.SZ | date=2026-10-14 | assetKey=@SINOD1 | name=SINODATA CO LTD 'A'CNY1 | open=14.300000190734863 | high=15.220000267028809 | low=14.789999961853027 | close=15.119999885559082 | priceCloseUSD=2.2628633209041764 | volume=6920477.0
[SAVED 10,968] 3661.T | date=2026-10-14 | assetKey=@MUPIN1 | name=M UP HOLDINGS INC NPV | open=844.0 | high=872.0 | low=843.0 | close=866.0 | priceCloseUSD=5.465584518828492 | volume=429700.0
[SAVED 10,969] 300292.SZ | date=2026-10-14 | assetKey=@JIANG136 | name=WUTONG HOLDING GRO 'A'CNY1 | open=4.25 | high=4.300000190734863 | low=4.179999828338623 | close=4.21999979019165 | priceCloseUSD=0.6315663235267881 | volume=23371000.0
[SAVED 10,970] 7157.T | date=2026-10-14 | assetKey=@LIFEN1 | name=LIFENET INSURANCE NPV | open=1514.0 | high=1532.0 | low=1491.0 | close=1522.0 | priceCloseUSD=9.605796348333678 | volume=246900.0
[SAVED 10,971] 147830.KQ | date=2026-10-14 | assetKey=@CHERY2 | name=CHERYONG IND CO LT KRW500 | open=6780.0 | high=7100.0 | low=6760.0 | close=7050.0 | priceCloseUSD=5.271816153882526 | volume=224787.0
[SAVED 10,972] PCK.AX | date=2026-10-14 | assetKey=@MERAH1 | name=PAINCHEK LTD NPV | open=0.0949999988079071 | high=0.0949999988079071 | low=0.09000000357627869 | close=0.09000000357627869 | priceCloseUSD=0.06310032987114064 | volume=231698.0
[SAVED 10,973] 300293.SZ | date=2026-10-14 | assetKey=@SHENY16 | name=SHENYANG BLUE SIL 'A'CNY1 | open=13.600000381469727 | high=14.0 | low=13.109999656677246 | close=13.119999885559082 | priceCloseUSD=1.963542773545521 | volume=10911900.0
[SAVED 10,974] 143240.KQ | date=2026-10-14 | assetKey=@SARAM1 | name=SARAMIN CO LTD KRW500 | open=17660.0 | high=17790.0 | low=17320.0 | close=17320.0 | priceCloseUSD=12.95146890570856 | volume=14744.0
[SAVED 10,975] 300294.SZ | date=2026-10-14 | assetKey=@JIANG137 | name=CHINA RESOURCES BO 'A'CNY1 | open=14.6899995803833 | high=14.510000228881836 | low=14.270000457763672 | close=14.390000343322754 | priceCloseUSD=2.153611389627304 | volume=3027700.0
[SAVED 10,976] 2012.HK | date=2026-10-14 | assetKey=@SUNSH23 | name=SUNSHINE OILSANDS NPV(POST CONS) | open=0.24500000476837158 | high=0.24500000476837158 | low=0.2199999988079071 | close=0.2280000001192093 | priceCloseUSD=0.029052469499050198 | volume=956000.0
[SAVED 10,977] 002662.SZ | date=2026-10-14 | assetKey=@BEIJI121 | name=FENGJING NEW ENERG 'A'CNY1 | open=3.109999895095825 | high=3.140000104904175 | low=3.0799999237060547 | close=3.0899999141693115 | priceCloseUSD=0.4624502328236784 | volume=8179077.0
[SAVED 10,978] 002659.SZ | date=2026-10-14 | assetKey=@JIANG138 | name=BEIJING KAIWEN EDU 'A'CNY1 | open=4.679999828338623 | high=4.869999885559082 | low=4.730000019073486 | close=4.769999980926514 | priceCloseUSD=0.7138795025958502 | volume=13739621.0
[SAVED 10,979] 8438.TW | date=2026-10-14 | assetKey=@AMIAC1 | name=AMIA CO LTD TWD10 | open=79.19999694824219 | high=79.5 | low=76.5999984741211 | close=76.5999984741211 | priceCloseUSD=2.388003843119934 | volume=225865.0
[SAVED 10,980] 002658.SZ | date=2026-10-14 | assetKey=@BEIJI122 | name=BEIJING SDL TECHNO 'A'CNY1 | open=7.130000114440918 | high=7.21999979019165 | low=7.039999961853027 | close=7.050000190734863 | priceCloseUSD=1.0551049579846925 | volume=2421200.0
[SAVED 10,981] 079980.KS | date=2026-10-14 | assetKey=@HUVIS1 | name=HUVIS CORPORATION KRW5000 | open=1874.0 | high=1919.0 | low=1858.0 | close=1864.0 | priceCloseUSD=1.3938532355797204 | volume=18957.0
[SAVED 10,982] 300295.SZ | date=2026-10-14 | assetKey=@EVERY7 | name=EVERYDAY NETWORK 'A'CNY1 | open=11.880000114440918 | high=12.350000381469727 | low=11.920000076293945 | close=11.960000038146973 | priceCloseUSD=1.7899368789138463 | volume=1800100.0
[SAVED 10,983] 300296.SZ | date=2026-10-14 | assetKey=@LEYAR1 | name=LEYARD OPTOELECTRO 'A'CNY1 | open=4.599999904632568 | high=4.699999809265137 | low=4.610000133514404 | close=4.630000114440918 | priceCloseUSD=0.6929270842625466 | volume=26429849.0
[SAVED 10,984] 6058.T | date=2026-10-14 | assetKey=@VECTO30 | name=VECTOR INC. NPV | open=1943.0 | high=1964.0 | low=1927.0 | close=1947.0 | priceCloseUSD=12.288098219583226 | volume=416600.0
[SAVED 10,985] 002661.SZ | date=2026-10-14 | assetKey=@KEMEN1 | name=CHEN KE MING FOOD 'A'CNY1 | open=7.610000133514404 | high=7.800000190734863 | low=7.559999942779541 | close=7.599999904632568 | priceCloseUSD=1.1374180656901751 | volume=4088300.0
[SAVED 10,986] 300298.SZ | date=2026-10-14 | assetKey=@CHANG67 | name=SINOCARE INC 'A'CNY1 | open=15.9399995803833 | high=16.530000686645508 | low=16.329999923706055 | close=16.510000228881836 | priceCloseUSD=2.4708911527002195 | volume=3637300.0
[SAVED 10,987] 002663.SZ | date=2026-10-14 | assetKey=@PUBAN1 | name=PUBANG LANDSCAPE A 'A'CNY1 | open=1.7100000381469727 | high=1.7699999809265137 | low=1.690000057220459 | close=1.7000000476837158 | priceCloseUSD=0.2544224723912151 | volume=34086700.0
[SAVED 10,988] 002664.SZ | date=2026-10-14 | assetKey=@XINZH1 | name=XINZHI GROUP CO LT 'A'CNY1 | open=14.050000190734863 | high=14.25 | low=13.829999923706055 | close=13.850000381469727 | priceCloseUSD=2.0727948475495532 | volume=5058900.0
[SAVED 10,989] 002660.SZ | date=2026-10-14 | assetKey=@SHENZ100 | name=MOSO POWER SUPPLY 'A'CNY1 | open=7.78000020980835 | high=7.880000114440918 | low=7.559999942779541 | close=7.559999942779541 | priceCloseUSD=1.1314316604520882 | volume=5207500.0
[SAVED 10,990] PJW.BK | date=2026-10-14 | assetKey=@PANJA6 | name=PANJAWATTANA PLAST THB0.5 (LOCAL) | open=1.9900000095367432 | high=2.0 | low=1.9900000095367432 | close=2.0 | priceCloseUSD=0.05963029056072864 | volume=13009.0
[SAVED 10,991] BBC.AX | date=2026-10-14 | assetKey=@GOLDF55 | name=BNK BANKING CORP NPV | open=0.25999999046325684 | high=0.25999999046325684 | low=0.2549999952316284 | close=0.2549999952316284 | priceCloseUSD=0.17878425752080793 | volume=36645.0
[SAVED 10,992] 300301.SZ | date=2026-10-14 | assetKey=@SHENZ101 | name=SHENZHEN CHANGFANG 'A'CNY1 | open=4.170000076293945 | high=4.269999980926514 | low=4.070000171661377 | close=4.210000038146973 | priceCloseUSD=0.6300697578990562 | volume=16588301.0
[SAVED 10,993] 300300.SZ | date=2026-10-14 | assetKey=@HAKIM1 | name=STRAIT INNOVATION 'A'CNY1 | open=10.40999984741211 | high=10.979999542236328 | low=10.319999694824219 | close=10.699999809265137 | priceCloseUSD=1.6013648998233752 | volume=105098337.0
[SAVED 10,994] 300299.SZ | date=2026-10-14 | assetKey=@FUCHU2 | name=FUCHUN TECHNOLOGY 'A'CNY1 | open=5.260000228881836 | high=6.880000114440918 | low=5.630000114440918 | close=6.880000114440918 | priceCloseUSD=1.029662700041034 | volume=186484350.0
[SAVED 10,995] 300303.SZ | date=2026-10-14 | assetKey=@SHENZ102 | name=SHENZHEN JUFEI OPT 'A'CNY1 | open=6.199999809265137 | high=6.130000114440918 | low=5.980000019073486 | close=6.0 | priceCloseUSD=0.8979616420759665 | volume=18415120.0
[SAVED 10,996] 3662.T | date=2026-10-14 | assetKey=@ATEAM1 | name=ATEAM HOLDINGS CO NPV | open=946.0 | high=963.0 | low=946.0 | close=959.0 | priceCloseUSD=6.0525352812431 | volume=87400.0
[SAVED 10,997] 300304.SZ | date=2026-10-14 | assetKey=@JIANG139 | name=JIANGSU YUNYI ELEC 'A'CNY1 | open=12.260000228881836 | high=11.550000190734863 | low=11.100000381469727 | close=11.15999984741211 | priceCloseUSD=1.6702086314249522 | volume=15542400.0
[SAVED 10,998] 300302.SZ | date=2026-10-14 | assetKey=@TOYOU1 | name=TOYOU FEIJI ELECTR 'A'CNY1 | open=24.639999389648438 | high=24.040000915527344 | low=23.40999984741211 | close=23.399999618530273 | priceCloseUSD=3.502050347005406 | volume=8821720.0
[SAVED 10,999] ARG.NZ | date=2026-10-14 | assetKey=@ARGOS25 | name=ARGOSY PROPERTY LT NPV | open=1.0149999856948853 | high=1.0149999856948853 | low=1.0 | close=1.0 | priceCloseUSD=0.5616399716200887 | volume=327046.0
[SAVED 11,000] RHIM.NS | date=2026-10-14 | assetKey=@ORIEN409 | name=RHI MAGNESITA INDI INR1 | open=370.3999938964844 | high=375.5 | low=368.6499938964844 | close=371.3999938964844 | priceCloseUSD=3.903720793347976 | volume=134241.0
[SAVED 11,001] 002666.SZ | date=2026-10-14 | assetKey=@GUANG152 | name=GUANGDONG DELIAN G 'A'CNY1 | open=4.179999828338623 | high=4.230000019073486 | low=4.079999923706055 | close=4.090000152587891 | priceCloseUSD=0.612110542184796 | volume=9385300.0
[SAVED 11,002] 1300.HK | date=2026-10-14 | assetKey=@TRIGI1 | name=TRIGIANT GROUP LTD HKD0.01 | open=2.5799999237060547 | high=2.7100000381469727 | low=2.484999895095825 | close=2.5199999809265137 | priceCloseUSD=0.32110623923331477 | volume=7804000.0
[SAVED 11,003] MCX.NS | date=2026-10-14 | assetKey=@MULTI437 | name=MULTI COMMODITY EX INR2(POST SUBD) | open=3308.0 | high=3308.0 | low=3222.0 | close=3250.5 | priceCloseUSD=34.16544062279725 | volume=1399496.0
[SAVED 11,004] 300305.SZ | date=2026-10-14 | assetKey=@JIANG140 | name=JIANGSU YUXING FIL 'A'CNY1 | open=6.400000095367432 | high=6.260000228881836 | low=6.0 | close=6.010000228881836 | priceCloseUSD=0.899458279067278 | volume=8709200.0
[SAVED 11,005] 300306.SZ | date=2026-10-14 | assetKey=@HANGZ24 | name=HANGZHOU EVERFINE 'A'CNY1 | open=10.210000038146973 | high=10.529999732971191 | low=10.15999984741211 | close=10.180000305175781 | priceCloseUSD=1.5235416317282475 | volume=2348802.0
[SAVED 11,006] 300307.SZ | date=2026-10-14 | assetKey=@NINGB33 | name=NINGBO CIXING CO 'A'CNY1 | open=6.800000190734863 | high=6.769999980926514 | low=6.590000152587891 | close=6.599999904632568 | priceCloseUSD=0.9877577920108472 | volume=11388201.0
[SAVED 11,007] 002667.SZ | date=2026-10-14 | assetKey=@ANSHA4 | name=WILLING NEW ENERGY 'A'CNY1 | open=21.8700008392334 | high=28.889999389648438 | low=26.040000915527344 | close=29.010000228881836 | priceCloseUSD=4.341644573691816 | volume=25096132.0
[SAVED 11,008] 1277.HK | date=2026-10-14 | assetKey=@KINET61 | name=KINETIC DEVELOPMEN USD0.001 | open=1.9500000476837158 | high=2.0199999809265137 | low=1.9199999570846558 | close=1.9550000429153442 | priceCloseUSD=0.2491121889813306 | volume=15992000.0
[SAVED 11,009] SCHNEIDER.NS | date=2026-10-14 | assetKey=@SCHNE30 | name=SCHNEIDER ELECTR INR2 | open=1208.4000244140625 | high=1217.0 | low=1187.300048828125 | close=1195.699951171875 | priceCloseUSD=12.567794396075762 | volume=107525.0
[SAVED 11,010] 601012.SS | date=2026-10-14 | assetKey=@XIANL2 | name=LONGI GREEN ENERGY 'A'CNY1 | open=11.0 | high=11.09000015258789 | low=10.880000114440918 | close=10.880000114440918 | priceCloseUSD=1.628303794758345 | volume=50956441.0
[SAVED 11,011] 6059.T | date=2026-10-14 | assetKey=@UCHIY1 | name=UCHIYAMA HLDGS CO NPV | open=363.0 | high=369.0 | low=362.0 | close=369.0 | priceCloseUSD=2.328869154096667 | volume=5800.0
[SAVED 11,012] 002668.SZ | date=2026-10-14 | assetKey=@GUANG153 | name=GUANGDONG TCL SMAR 'A'CNY1 | open=8.720000267028809 | high=9.300000190734863 | low=9.15999984741211 | close=9.210000038146973 | priceCloseUSD=1.378371126295695 | volume=7724404.0
[SAVED 11,013] 300308.SZ | date=2026-10-14 | assetKey=@SHAND103 | name=ZHONGJI INNOLIGHT 'A'CNY1 | open=775.6400146484375 | high=733.3499755859375 | low=689.5 | close=692.9000244140625 | priceCloseUSD=103.69960728622148 | volume=21996772.0
[SAVED 11,014] 072950.KQ | date=2026-10-14 | assetKey=@VISSE1 | name=VISSEM ELECTRONICS KRW500 | open=14800.0 | high=17250.0 | low=14400.0 | close=15550.0 | priceCloseUSD=11.627906552180606 | volume=5050184.0
[SAVED 11,015] 0329.HK | date=2026-10-14 | assetKey=@DRAGO57 | name=OCI INTERNATIONAL HKD0.1 | open=0.16699999570846558 | high=0.16699999570846558 | low=0.16300000250339508 | close=0.16599999368190765 | priceCloseUSD=0.021152235748967563 | volume=6504005.0
[SAVED 11,016] 002669.SZ | date=2026-10-14 | assetKey=@SHANG129 | name=KANGDA NEW MATERIA 'A'CNY1 | open=14.5600004196167 | high=14.5 | low=13.350000381469727 | close=13.84000015258789 | priceCloseUSD=2.0712982105582416 | volume=31585800.0
[SAVED 11,017] 002670.SZ | date=2026-10-14 | assetKey=@GUANG154 | name=GUOSHENG SECURITIE 'A'CNY1 | open=10.850000381469727 | high=11.199999809265137 | low=10.899999618530273 | close=10.9399995803833 | priceCloseUSD=1.6372833312518955 | volume=11517693.0
[SAVED 11,018] 601388.SS | date=2026-10-14 | assetKey=@YECHI2 | name=YECHIU METAL RECYC 'A'CNY1 | open=3.1700000762939453 | high=3.180000066757202 | low=3.119999885559082 | close=3.130000114440918 | priceCloseUSD=0.46843667374355497 | volume=18781500.0
[SAVED 11,019] 6061.T | date=2026-10-14 | assetKey=@UNIVE295 | name=UNIVERSAL ENGEISHA NPV | open=3200.0 | high=3245.0 | low=3175.0 | close=3225.0 | priceCloseUSD=20.353937728893634 | volume=3500.0
[SAVED 11,020] 6062.T | date=2026-10-14 | assetKey=@CHARM7 | name=CHARM CARE CORP NPV | open=1414.0 | high=1425.0 | low=1394.0 | close=1410.0 | priceCloseUSD=8.898930914027915 | volume=69500.0
[SAVED 11,021] 2926.TWO | date=2026-10-14 | assetKey=@THEES2 | name=THE ESLITE SPECTRU TWD10 | open=30.299999237060547 | high=30.299999237060547 | low=30.049999237060547 | close=30.049999237060547 | priceCloseUSD=0.9368082910353484 | volume=4011.0
[SAVED 11,022] 601238.SS | date=2026-10-14 | assetKey=@GUANG155 | name=GUANGZHOU AUTOMOBI 'A'CNY1 | open=5.099999904632568 | high=5.119999885559082 | low=5.010000228881836 | close=5.010000228881836 | priceCloseUSD=0.7497980053879503 | volume=37850158.0
[SAVED 11,023] 300311.SZ | date=2026-10-14 | assetKey=@SURFI1 | name=SURFILTER NETWORK 'A'CNY1 | open=5.849999904632568 | high=6.269999980926514 | low=5.980000019073486 | close=6.0 | priceCloseUSD=0.8979616420759665 | volume=65019026.0
[SAVED 11,024] 300310.SZ | date=2026-10-14 | assetKey=@GUANG156 | name=EASTONE CENTURY TE 'A'CNY1 | open=4.170000076293945 | high=4.389999866485596 | low=4.210000038146973 | close=4.340000152587891 | priceCloseUSD=0.6495256106046279 | volume=22501580.0
[SAVED 11,025] 3663.T | date=2026-10-14 | assetKey=@ARTSP1 | name=CELSYS INC NPV | open=1802.0 | high=1847.0 | low=1800.0 | close=1816.0 | priceCloseUSD=11.461318113386307 | volume=134700.0
[SAVED 11,026] 1613.HK | date=2026-10-14 | assetKey=@SYNER56 | name=SYNERTONE COMMUNIC HKD0.10 | open=0.9049999713897705 | high=0.9900000095367432 | low=0.8999999761581421 | close=0.949999988079071 | priceCloseUSD=0.12105195466374889 | volume=3596352.0
[SAVED 11,027] BEST.JK | date=2026-10-14 | assetKey=@BEKAS3 | name=BEKASI FAJAR TBK IDR100 | open=116.0 | high=118.0 | low=115.0 | close=115.0 | priceCloseUSD=0.006426376082704666 | volume=11056500.0
[SAVED 11,028] 4991.TWO | date=2026-10-14 | assetKey=@GCSHO1 | name=GCS HOLDINGS INC TWD10 | open=478.0 | high=498.0 | low=472.0 | close=487.5 | priceCloseUSD=15.197805440091104 | volume=3485332.0
[SAVED 11,029] 603000.SS | date=2026-10-14 | assetKey=@PEOPL41 | name=PEOPLE.CN CO LTD 'A'CNY1 | open=16.979999542236328 | high=17.420000076293945 | low=16.719999313354492 | close=17.09000015258789 | priceCloseUSD=2.557694100016057 | volume=25315006.0
[SAVED 11,030] 300313.SZ | date=2026-10-14 | assetKey=@XINJI38 | name=XINJIANG TIANSH.AH 'A'CNY1 | open=12.210000038146973 | high=12.489999771118164 | low=11.65999984741211 | close=11.729999542236328 | priceCloseUSD=1.7555149417494782 | volume=11778800.0
[SAVED 11,031] 002672.SZ | date=2026-10-14 | assetKey=@DONGJ4 | name=DONGJIANG ENVIRONM 'A'CNY1 | open=3.8299999237060547 | high=3.8299999237060547 | low=3.690000057220459 | close=3.7100000381469727 | priceCloseUSD=0.5552396210593923 | volume=10100665.0
[SAVED 11,032] 4167.TWO | date=2026-10-14 | assetKey=@SAVIO1 | name=SAVIOR LIFETEC COR TWD10 | open=22.5 | high=22.5 | low=22.0 | close=22.149999618530273 | priceCloseUSD=0.6905259173343903 | volume=4127952.0
[SAVED 11,033] 603123.SS | date=2026-10-14 | assetKey=@BEIJI124 | name=BEIJING CUIWEI TOW 'A'CNY1 | open=9.729999542236328 | high=9.770000457763672 | low=9.430000305175781 | close=9.579999923706055 | priceCloseUSD=1.433745410429787 | volume=25140217.0
[SAVED 11,034] 002671.SZ | date=2026-10-14 | assetKey=@SHAND104 | name=SHANDONG LONGQUAN 'A'CNY1 | open=4.03000020980835 | high=4.130000114440918 | low=3.9700000286102295 | close=3.990000009536743 | priceCloseUSD=0.5971444934077893 | volume=9272300.0
[SAVED 11,035] 603001.SS | date=2026-10-14 | assetKey=@ZHEJI140 | name=ZHEJIANG AOKANG SH 'A'CNY1 | open=12.010000228881836 | high=12.289999961853027 | low=11.229999542236328 | close=11.329999923706055 | priceCloseUSD=1.6956508893686106 | volume=16432856.0
[SAVED 11,036] MTEDUCARE.NS | date=2026-10-14 | assetKey=@MTEDU1 | name=MT EDUCARE LIMITED INR10 | open=1.600000023841858 | high=1.6799999475479126 | low=1.600000023841858 | close=1.6699999570846558 | priceCloseUSD=0.017553079333594755 | volume=5293.0
[SAVED 11,037] NBCC.NS | date=2026-10-14 | assetKey=@NATIO214 | name=NBCC (INDIA) LTD INR1(POST SUBDIVISION) | open=77.08000183105469 | high=77.19999694824219 | low=76.19999694824219 | close=76.20999908447266 | priceCloseUSD=0.8010300564786904 | volume=3630340.0
[SAVED 11,038] P9D.SI | date=2026-10-14 | assetKey=@CIVME1 | name=CIVMEC LTD NPV | open=1.4800000190734863 | high=1.4800000190734863 | low=1.409999966621399 | close=1.4500000476837158 | priceCloseUSD=1.1306307838772844 | volume=55900.0
[SAVED 11,039] P8Z.SI | date=2026-10-14 | assetKey=@BUMIT2 | name=BUMITAMA AGRI LTD NPV | open=1.8899999856948853 | high=1.9299999475479126 | low=1.8899999856948853 | close=1.8899999856948853 | priceCloseUSD=1.4737186862633664 | volume=786800.0
[SAVED 11,040] 002673.SZ | date=2026-10-14 | assetKey=@WESTE155 | name=WESTERN SECURITIES 'A'CNY1 | open=6.510000228881836 | high=6.699999809265137 | low=6.599999904632568 | close=6.659999847412109 | priceCloseUSD=0.9967373998679774 | volume=21756045.0
[SAVED 11,041] 300314.SZ | date=2026-10-14 | assetKey=@NINGB34 | name=NINGBO DAVID MEDIC 'A'CNY1 | open=12.59000015258789 | high=12.199999809265137 | low=11.890000343322754 | close=11.949999809265137 | priceCloseUSD=1.788440241922535 | volume=4084500.0
[SAVED 11,042] 2623.HK | date=2026-10-14 | assetKey=@CHINA1484 | name=HONG KONG GOLD HKD0.04 | open=3.305000066757202 | high=3.4649999141693115 | low=3.305000066757202 | close=3.4000000953674316 | priceCloseUSD=0.4332385921744913 | volume=1061000.0
[SAVED 11,043] 603333.SS | date=2026-10-14 | assetKey=@SICHU58 | name=SUNWAY CO LTD 'A'CNY1 | open=9.069999694824219 | high=9.09000015258789 | low=8.869999885559082 | close=8.90999984741211 | priceCloseUSD=1.333473015646465 | volume=4948700.0
[SAVED 11,044] 002674.SZ | date=2026-10-14 | assetKey=@XINGY5 | name=XINGYE LEATHER TEC 'A'CNY1 | open=20.040000915527344 | high=22.190000534057617 | low=20.6299991607666 | close=21.18000030517578 | priceCloseUSD=3.169804642200853 | volume=19828774.0
[SAVED 11,045] 300315.SZ | date=2026-10-14 | assetKey=@OURPA1 | name=OURPALM CO LTD 'A'CNY1 | open=3.819999933242798 | high=4.289999961853027 | low=4.079999923706055 | close=4.210000038146973 | priceCloseUSD=0.6300697578990562 | volume=153780504.0
[SAVED 11,046] 300316.SZ | date=2026-10-14 | assetKey=@ZHEJI141 | name=ZHEJIANG JINGSHENG 'A'CNY1 | open=35.29999923706055 | high=35.08000183105469 | low=33.40999984741211 | close=33.619998931884766 | priceCloseUSD=5.03157824124458 | volume=7345213.0
[SAVED 11,047] 300317.SZ | date=2026-10-14 | assetKey=@SHENZ103 | name=JIAWEI RENEWABLE E 'A'CNY1 | open=4.050000190734863 | high=3.950000047683716 | low=3.869999885559082 | close=3.880000114440918 | priceCloseUSD=0.5806818790030508 | volume=21963206.0
[SAVED 11,048] 3583.TW | date=2026-10-14 | assetKey=@SCIEN67 | name=SCIENTECH CORPORAT TWD10 | open=720.0 | high=732.0 | low=711.0 | close=711.0 | priceCloseUSD=22.16541470339441 | volume=533866.0
[SAVED 11,049] HEXATRADEX.NS | date=2026-10-14 | assetKey=@HEXAT2 | name=HEXA TRADEX LTD  INR2 | open=156.00999450683594 | high=159.0 | low=154.35000610351562 | close=157.16000366210938 | priceCloseUSD=1.6518814869701264 | volume=2379.0
[SAVED 11,050] 2930.T | date=2026-10-14 | assetKey=@KITAN7 | name=KITANOTATSUJIN COR NPV | open=136.0 | high=138.0 | low=135.0 | close=138.0 | priceCloseUSD=0.8709591958410299 | volume=532300.0
[SAVED 11,051] 603002.SS | date=2026-10-14 | assetKey=@EPOXY1 | name=EPOXY BASE ELECTRO 'A'CNY1 | open=16.6299991607666 | high=17.5 | low=16.329999923706055 | close=16.84000015258789 | priceCloseUSD=2.5202790315962247 | volume=80990800.0
[SAVED 11,052] 603366.SS | date=2026-10-14 | assetKey=@JIANG142 | name=SOLAREAST HOLDINGS 'A'CNY1 | open=7.389999866485596 | high=7.480000019073486 | low=7.190000057220459 | close=7.230000019073486 | priceCloseUSD=1.0820437815560828 | volume=13529099.0
[SAVED 11,053] 0863.HK | date=2026-10-14 | assetKey=@BRAND82 | name=OSL GROUP LTD HKD0.01 | open=10.390000343322754 | high=10.390000343322754 | low=10.229999542236328 | close=10.329999923706055 | priceCloseUSD=1.3162807348760883 | volume=487000.0
[SAVED 11,054] 300318.SZ | date=2026-10-14 | assetKey=@BEIJI125 | name=BEIJING BOHUI INN 'A'CNY1 | open=5.150000095367432 | high=5.119999885559082 | low=4.989999771118164 | close=5.019999980926514 | priceCloseUSD=0.7512945710156822 | volume=5240700.0
[SAVED 11,055] 300320.SZ | date=2026-10-14 | assetKey=@JIANG143 | name=JIANGYIN HAIDA RUB 'A'CNY1 | open=8.25 | high=8.199999809265137 | low=7.929999828338623 | close=7.940000057220459 | priceCloseUSD=1.188302581577492 | volume=5884643.0
[SAVED 11,056] 141000.KQ | date=2026-10-14 | assetKey=@VIATR4 | name=VIATRON TECHNOLOGI KRW500 | open=14410.0 | high=14620.0 | low=14200.0 | close=14270.0 | priceCloseUSD=10.670754115731013 | volume=210113.0
[SAVED 11,057] 300319.SZ | date=2026-10-14 | assetKey=@SHENZ104 | name=SHENZHEN MICROGATE 'A'CNY1 | open=17.510000228881836 | high=17.020000457763672 | low=16.170000076293945 | close=16.190000534057617 | priceCloseUSD=2.4229999107955256 | volume=47810335.0
[SAVED 11,058] 300321.SZ | date=2026-10-14 | assetKey=@SHAND105 | name=SHANDONG TONGDA IS 'A'CNY1 | open=30.65999984741211 | high=31.360000610351562 | low=29.979999542236328 | close=30.520000457763672 | priceCloseUSD=4.5676316212021195 | volume=2737800.0
[SAVED 11,059] 4537.TWO | date=2026-10-14 | assetKey=@SHUZT1 | name=SHUZ TUNG MACHINER TWD10 | open=171.0 | high=175.0 | low=170.0 | close=171.0 | priceCloseUSD=5.3309225236011875 | volume=74852.0
[SAVED 11,060] 1522.HK | date=2026-10-14 | assetKey=@CHINA1490 | name=BII RAILWAY TRANSP HKD0.01 | open=0.19900000095367432 | high=0.20000000298023224 | low=0.1979999989271164 | close=0.20000000298023224 | priceCloseUSD=0.025484622734013782 | volume=244000.0
[SAVED 11,061] 002677.SZ | date=2026-10-14 | assetKey=@ZHEJI142 | name=ZHEJIANG MEIDA IND 'A'CNY1 | open=6.039999961853027 | high=6.309999942779541 | low=6.070000171661377 | close=6.099999904632568 | priceCloseUSD=0.9129276551711833 | volume=5985719.0
[SAVED 11,062] 002675.SZ | date=2026-10-14 | assetKey=@YANTA19 | name=YANTAI DONGCHENG B 'A'CNY1 | open=12.609999656677246 | high=14.069999694824219 | low=13.470000267028809 | close=13.869999885559082 | priceCloseUSD=2.0757879788050166 | volume=21945459.0
[SAVED 11,063] 002676.SZ | date=2026-10-14 | assetKey=@GUANG157 | name=GUANGDONG SUNWILL 'A'CNY1 | open=5.28000020980835 | high=5.360000133514404 | low=5.21999979019165 | close=5.25 | priceCloseUSD=0.7857164368164707 | volume=7612800.0
[SAVED 11,064] VIH.BK | date=2026-10-14 | assetKey=@SRIVI4 | name=SRIVICHAI VEJVIVAT THB1 (LOCAL) | open=8.300000190734863 | high=8.399999618530273 | low=8.25 | close=8.300000190734863 | priceCloseUSD=0.2474657115138115 | volume=200433.0
[SAVED 11,065] 8030.HK | date=2026-10-14 | assetKey=@FLYIN7 | name=FENGYINHE HLDGS LT HKD0.01 | open=1.2300000190734863 | high=1.2300000190734863 | low=1.2300000190734863 | close=1.2350000143051147 | priceCloseUSD=0.1573675448603782 | volume=61000.0
[SAVED 11,066] 4169.TW | date=2026-10-14 | assetKey=@TCMBI1 | name=TCM BIOTECH INTL C TWD10 | open=147.5 | high=149.0 | low=146.0 | close=146.0 | priceCloseUSD=4.551547885647797 | volume=43018.0
[SAVED 11,067] TBZ.NS | date=2026-10-14 | assetKey=@TRIBH2 | name=TRIBHOVANDAS BHIMJ INR10 | open=656.0 | high=688.5999755859375 | low=632.5999755859375 | close=688.5999755859375 | priceCloseUSD=7.237754677354555 | volume=296603.0
[SAVED 11,068] 603128.SS | date=2026-10-14 | assetKey=@CTSIN1 | name=CTS INTERNATIONAL 'A'CNY1 | open=5.360000133514404 | high=5.420000076293945 | low=5.349999904632568 | close=5.389999866485596 | priceCloseUSD=0.8066688551497743 | volume=6976450.0
[SAVED 11,069] 300323.SZ | date=2026-10-14 | assetKey=@HCSEM1 | name=BOE HC SEMITEK COR 'A'CNY1 | open=9.899999618530273 | high=9.319999694824219 | low=9.010000228881836 | close=9.029999732971191 | priceCloseUSD=1.351432231360725 | volume=26315205.0
[SAVED 11,070] 002679.SZ | date=2026-10-14 | assetKey=@FUJIA49 | name=FUJIAN JINSEN FORE 'A'CNY1 | open=11.510000228881836 | high=12.489999771118164 | low=11.270000457763672 | close=12.479999542236328 | priceCloseUSD=1.867760147008974 | volume=37615299.0
[SAVED 11,071] 002678.SZ | date=2026-10-14 | assetKey=@GUANG158 | name=GUANGZHOU PEARL.R. 'A'CNY1 | open=4.400000095367432 | high=4.510000228881836 | low=4.409999847412109 | close=4.440000057220459 | priceCloseUSD=0.6644916236998448 | volume=5546000.0
[SAVED 11,072] 5274.TWO | date=2026-10-14 | assetKey=@ASPEE1 | name=ASPEED TECHNOLOGY TWD10 | open=18110.0 | high=18465.0 | low=17435.0 | close=17500.0 | priceCloseUSD=545.562246567373 | volume=367989.0
[SAVED 11,073] 300324.SZ | date=2026-10-14 | assetKey=@BEIJI126 | name=BEIJING WATERTEK I 'A'CNY1 | open=3.5899999141693115 | high=3.859999895095825 | low=3.619999885559082 | close=3.819999933242798 | priceCloseUSD=0.5717022354641309 | volume=102956292.0
[SAVED 11,074] 601965.SS | date=2026-10-14 | assetKey=@CHINA1492 | name=CHINA AUTOMOTIVE E 'A'CNY1 | open=13.670000076293945 | high=13.930000305175781 | low=13.550000190734863 | close=13.75 | priceCloseUSD=2.0578287630907566 | volume=8954730.0
[SAVED 11,075] 002681.SZ | date=2026-10-14 | assetKey=@SHENZ105 | name=SHENZHEN FENDA TEC 'A'CNY1 | open=4.349999904632568 | high=4.360000133514404 | low=4.269999980926514 | close=4.289999961853027 | priceCloseUSD=0.6420425683752297 | volume=20253800.0
[SAVED 11,076] 5218.KL | date=2026-10-14 | assetKey=@SAPUR4 | name=VANTRIS ENERGY BHD NPV | open=0.3100000023841858 | high=0.3100000023841858 | low=0.3050000071525574 | close=0.3050000071525574 | priceCloseUSD=0.07473658864772319 | volume=1333600.0
[SAVED 11,077] 300322.SZ | date=2026-10-14 | assetKey=@HUIZH3 | name=HUIZHOU SPEED WIRE 'A'CNY1 | open=15.5 | high=15.5600004196167 | low=15.130000114440918 | close=15.140000343322754 | priceCloseUSD=2.2658565948867997 | volume=13933448.0
[SAVED 11,078] VSSL.NS | date=2026-10-14 | assetKey=@VARDH10 | name=VARDHMAN SPECIAL S INR10 | open=361.3999938964844 | high=374.20001220703125 | low=361.20001220703125 | close=369.8500061035156 | priceCloseUSD=3.8874291410154935 | volume=85554.0
[SAVED 11,079] 3669.HK | date=2026-10-14 | assetKey=@CHINA1493 | name=CHINA YONGDA AUTOM HKD0.01 | open=0.7649999856948853 | high=0.7699999809265137 | low=0.7400000095367432 | close=0.7400000095367432 | priceCloseUSD=0.09429310392597576 | volume=540500.0
[SAVED 11,080] 3664.T | date=2026-10-14 | assetKey=@MOBCA1 | name=WIZE INC NPV | open=19.0 | high=19.0 | low=17.0 | close=17.0 | priceCloseUSD=0.10729207484998195 | volume=5153600.0
[SAVED 11,081] 601339.SS | date=2026-10-14 | assetKey=@BROSE1 | name=BROS EASTERN CO 'A'CNY1 | open=7.619999885559082 | high=7.78000020980835 | low=7.610000133514404 | close=7.650000095367432 | priceCloseUSD=1.1449011079195732 | volume=7267754.0
[SAVED 11,082] 002683.SZ | date=2026-10-14 | assetKey=@GUANG159 | name=GUANGDONG HONGDA H 'A'CNY1 | open=27.8799991607666 | high=26.579999923706055 | low=24.989999771118164 | close=26.0 | priceCloseUSD=3.8911671156625216 | volume=10697300.0
[SAVED 11,083] 002682.SZ | date=2026-10-14 | assetKey=@FUJIA50 | name=LONGZHOU GP CO LTD 'A'CNY1 | open=4.900000095367432 | high=4.949999809265137 | low=4.769999980926514 | close=4.78000020980835 | priceCloseUSD=0.7153761395871617 | volume=15740700.0
[SAVED 11,084] 002685.SZ | date=2026-10-14 | assetKey=@WUXIH3 | name=WUXI HUADONG HEAVY 'A'CNY1 | open=5.170000076293945 | high=5.090000152587891 | low=4.929999828338623 | close=4.940000057220459 | priceCloseUSD=0.7393217605395087 | volume=17284320.0
[SAVED 11,085] 5907.TW | date=2026-10-14 | assetKey=@GRAND805 | name=GRAND OCEAN RETAIL TWD10 | open=4.599999904632568 | high=4.650000095367432 | low=4.579999923706055 | close=4.590000152587891 | priceCloseUSD=0.14309318828516768 | volume=131994.0
[SAVED 11,086] 300326.SZ | date=2026-10-14 | assetKey=@SHANG130 | name=SHANGHAI KINETIC M 'A'CNY1 | open=6.110000133514404 | high=6.699999809265137 | low=6.190000057220459 | close=6.53000020980835 | priceCloseUSD=0.9772816185259853 | volume=28199880.0
[SAVED 11,087] 300327.SZ | date=2026-10-14 | assetKey=@SINOW1 | name=SINO WEALTH ELECTR 'A'CNY1 | open=23.440000534057617 | high=22.989999771118164 | low=22.020000457763672 | close=22.06999969482422 | priceCloseUSD=3.3030021944300727 | volume=5620706.0
[SAVED 11,088] 5219.KL | date=2026-10-14 | assetKey=@PESTE1 | name=PESTEC INTL BHD NPV | open=0.03999999910593033 | high=0.04500000178813934 | low=0.03999999910593033 | close=0.04500000178813934 | priceCloseUSD=0.011026709980058369 | volume=4770300.0
[SAVED 11,089] 5220.KL | date=2026-10-14 | assetKey=@GLOBA549 | name=GLOBALTEC FORMATIO NPV | open=0.8600000143051147 | high=0.8700000047683716 | low=0.8100000023841858 | close=0.8700000047683716 | priceCloseUSD=0.2131830523117606 | volume=303100.0
[SAVED 11,090] SPECIALITY.NS | date=2026-10-14 | assetKey=@SPECI62 | name=SPECIALITY RESTAUR INR10 | open=143.0 | high=148.8699951171875 | low=141.00999450683594 | close=145.6999969482422 | priceCloseUSD=1.5314273479393659 | volume=4824.0
[SAVED 11,091] AAV.BK | date=2026-10-14 | assetKey=@ASIAA13 | name=ASIA AVIATION PUBL THB0.10(LOCAL) | open=0.8399999737739563 | high=0.8399999737739563 | low=0.8299999833106995 | close=0.8399999737739563 | priceCloseUSD=0.025044721253572724 | volume=3946059.0
[SAVED 11,092] 300328.SZ | date=2026-10-14 | assetKey=@DONGG4 | name=DONGGUAN EONTEC CO 'A'CNY1 | open=11.760000228881836 | high=11.819999694824219 | low=11.329999923706055 | close=11.369999885559082 | priceCloseUSD=1.7016372946066975 | volume=14048827.0
[SAVED 11,093] 300329.SZ | date=2026-10-14 | assetKey=@HAILU1 | name=HAILUN PIANO CO LT 'A'CNY1 | open=11.149999618530273 | high=12.100000381469727 | low=11.670000076293945 | close=11.770000457763672 | priceCloseUSD=1.761501489714724 | volume=2816800.0
[SAVED 11,094] 5278.TWO | date=2026-10-14 | assetKey=@SUNFU1 | name=SUNFUN INFO CO LTD TWD1 | open=23.5 | high=23.950000762939453 | low=23.450000762939453 | close=23.799999237060547 | priceCloseUSD=0.7419646315470009 | volume=104864.0
[SAVED 11,095] 0695.HK | date=2026-10-14 | assetKey=@DONGW24 | name=DONGWU CEMENT INTL HKD0.01 | open=7.360000133514404 | high=7.5 | low=7.085000038146973 | close=7.5 | priceCloseUSD=0.9556733382848743 | volume=416000.0
[SAVED 11,096] RANC.JK | date=2026-10-14 | assetKey=@SUPRA6 | name=SUPRA BOGA LESTARI IDR100 | open=535.0 | high=550.0 | low=535.0 | close=550.0 | priceCloseUSD=0.03073484213467449 | volume=11300.0
[SAVED 11,097] 300331.SZ | date=2026-10-14 | assetKey=@SVGOP1 | name=SVG TECH GROUP CO 'A'CNY1 | open=40.63999938964844 | high=38.060001373291016 | low=36.77000045776367 | close=36.88999938964844 | priceCloseUSD=5.520967404685019 | volume=5430855.0
[SAVED 11,098] 300332.SZ | date=2026-10-14 | assetKey=@TOPRE3 | name=TOP RESOURCE ENERG 'A'CNY1 | open=5.010000228881836 | high=4.949999809265137 | low=4.820000171661377 | close=4.860000133514404 | priceCloseUSD=0.7273489500633352 | volume=19895800.0
[SAVED 11,099] 8440.TWO | date=2026-10-14 | assetKey=@EEREC1 | name=E&E RECYCLING INC TWD10 | open=20.25 | high=20.299999237060547 | low=20.149999618530273 | close=20.200000762939453 | priceCloseUSD=0.6297347312509655 | volume=24552.0
[SAVED 11,100] 300333.SZ | date=2026-10-14 | assetKey=@SINOS13 | name=SINOSUN TECHNOLOGY 'A'CNY1 | open=11.119999885559082 | high=14.5 | low=12.600000381469727 | close=13.289999961853027 | priceCloseUSD=1.9889850314891795 | volume=70957289.0
[SAVED 11,101] 002686.SZ | date=2026-10-14 | assetKey=@ZHEJI143 | name=ZHEJIANG YILIDA VE 'A'CNY1 | open=6.239999771118164 | high=6.300000190734863 | low=6.070000171661377 | close=6.110000133514404 | priceCloseUSD=0.9144242921624949 | volume=7449600.0
[SAVED 11,102] 3279.T | date=2026-10-14 | assetKey=@ACTIV193 | name=ACTIVIA PROPERTIES REIT | open=123600.0 | high=123800.0 | low=122800.0 | close=123500.0 | priceCloseUSD=779.4453672925159 | volume=4791.0
[SAVED 11,103] 300334.SZ | date=2026-10-14 | assetKey=@TIANJ41 | name=TIANJIN MOTIMO MEM 'A'CNY1 | open=8.369999885559082 | high=8.350000381469727 | low=8.09000015258789 | close=8.100000381469727 | priceCloseUSD=1.2122482738934186 | volume=4041400.0
[SAVED 11,104] 4166.TWO | date=2026-10-14 | assetKey=@ORIEN412 | name=ORIENT PHARMA CO L TWD10 | open=24.200000762939453 | high=24.600000381469727 | low=24.200000762939453 | close=24.350000381469727 | priceCloseUSD=0.759110909258915 | volume=58000.0
[SAVED 11,105] 601608.SS | date=2026-10-14 | assetKey=@CITIC35 | name=CITIC HEAVY INDUST 'A'CNY1 | open=4.590000152587891 | high=4.699999809265137 | low=4.559999942779541 | close=4.610000133514404 | priceCloseUSD=0.6899338816435032 | volume=40254462.0
[SAVED 11,106] 9419.T | date=2026-10-14 | assetKey=@WIREL15 | name=WIRELESSGATE INC NPV | open=300.0 | high=300.0 | low=294.0 | close=298.0 | priceCloseUSD=1.8807669591349776 | volume=16000.0
[SAVED 11,107] 300335.SZ | date=2026-10-14 | assetKey=@GUANG161 | name=GUANGZHOU DEVOTION 'A'CNY1 | open=5.619999885559082 | high=5.53000020980835 | low=5.349999904632568 | close=5.360000133514404 | priceCloseUSD=0.8021790869029991 | volume=6763700.0
[SAVED 11,108] 3665.T | date=2026-10-14 | assetKey=@ENIGM1 | name=ENIGMO INC NPV | open=411.0 | high=414.0 | low=410.0 | close=412.0 | priceCloseUSD=2.6002549904819157 | volume=98600.0
[SAVED 11,109] 1258.HK | date=2026-10-14 | assetKey=@CHINA1501 | name=CHINA NONFERRO MNG NPV | open=15.479999542236328 | high=15.479999542236328 | low=14.729999542236328 | close=15.0 | priceCloseUSD=1.9113466765697487 | volume=6992835.0
[SAVED 11,110] 2068.HK | date=2026-10-14 | assetKey=@CHINA1502 | name=CHINA ALUMINUM INT 'H'CNY1 | open=1.7050000429153442 | high=1.715000033378601 | low=1.6950000524520874 | close=1.7000000476837158 | priceCloseUSD=0.21661929608724564 | volume=529000.0
[SAVED 11,111] 300148.SZ | date=2026-10-14 | assetKey=@TANGE5 | name=TANGEL PUBLISHING 'A'CNY1 | open=3.4600000381469727 | high=3.880000114440918 | low=3.700000047683716 | close=3.799999952316284 | priceCloseUSD=0.5687090328450876 | volume=56185100.0
[SAVED 11,112] 002687.SZ | date=2026-10-14 | assetKey=@ZHEJI144 | name=ZHEJIANG GIUSEPPE 'A'CNY1 | open=6.409999847412109 | high=6.460000038146973 | low=6.25 | close=6.360000133514404 | priceCloseUSD=0.9518393605823268 | volume=17072256.0
[SAVED 11,113] 002688.SZ | date=2026-10-14 | assetKey=@JINHE3 | name=JINHE BIOTECHNOLOG 'A'CNY1 | open=5.21999979019165 | high=5.170000076293945 | low=5.050000190734863 | close=5.059999942779541 | priceCloseUSD=0.7572809762537689 | volume=6891300.0
[SAVED 11,114] 603008.SS | date=2026-10-14 | assetKey=@XILIN6 | name=SLEEMON HEALTHY SL 'A'CNY1 | open=10.220000267028809 | high=10.579999923706055 | low=9.90999984741211 | close=10.0 | priceCloseUSD=1.4966027367932775 | volume=11854200.0
[SAVED 11,115] 5272.TWO | date=2026-10-14 | assetKey=@AMICC1 | name=AMICCOM ELECTRONIC TWD10 | open=17.5 | high=17.649999618530273 | low=17.299999237060547 | close=17.549999237060547 | priceCloseUSD=0.5471209720586534 | volume=47719.0
[SAVED 11,116] 4172.TWO | date=2026-10-14 | assetKey=@INNOP9 | name=INNOPHARMAX INC TWD10 | open=9.800000190734863 | high=10.199999809265137 | low=9.770000457763672 | close=10.199999809265137 | priceCloseUSD=0.3179848463388265 | volume=38850.0
[SAVED 11,117] 014710.KS | date=2026-10-14 | assetKey=@SAJOS2 | name=SAJO SEAFOOD CO LT KRW1000 | open=9590.0 | high=9670.0 | low=9390.0 | close=9590.0 | priceCloseUSD=7.171165519962187 | volume=530.0
[SAVED 11,118] YAL.AX | date=2026-10-14 | assetKey=@YANCO2 | name=YANCOAL AUSTRALIA NPV | open=6.039999961853027 | high=6.179999828338623 | low=5.889999866485596 | close=6.119999885559082 | priceCloseUSD=4.29082218049939 | volume=3799095.0
[SAVED 11,119] MSKY.JK | date=2026-10-14 | assetKey=@MNCSK1 | name=MNC SKY VISION TBK IDR100 | open=44.0 | high=44.0 | low=41.0 | close=44.0 | priceCloseUSD=0.0024587873707739593 | volume=2168500.0
[SAVED 11,120] 1332.HK | date=2026-10-14 | assetKey=@QUALI63 | name=TOUYUN BIOTECH GRO HKD0.04 | open=0.14300000667572021 | high=0.15199999511241913 | low=0.14300000667572021 | close=0.1459999978542328 | priceCloseUSD=0.018603774045191885 | volume=660000.0
[SAVED 11,121] TOBA.JK | date=2026-10-14 | assetKey=@TOBAB1 | name=TBS ENERGI UTAMA IDR50 | open=434.0 | high=440.0 | low=428.0 | close=432.0 | priceCloseUSD=0.024140821458507964 | volume=2205200.0
[SAVED 11,122] KOBX.JK | date=2026-10-14 | assetKey=@KOBEX2 | name=KOBEXINDO TRACTORS IDR100 | open=169.0 | high=169.0 | low=162.0 | close=166.0 | priceCloseUSD=0.009276334171556301 | volume=170800.0
[SAVED 11,123] 002689.SZ | date=2026-10-14 | assetKey=@SHENY17 | name=SHENYANG YUANDA IN 'A'CNY1 | open=2.9600000381469727 | high=2.9000000953674316 | low=2.8399999141693115 | close=2.859999895095825 | priceCloseUSD=0.4280283670228899 | volume=2928700.0
[SAVED 11,124] 300337.SZ | date=2026-10-14 | assetKey=@YINBA1 | name=YINBANG CLAD MATER 'A'CNY1 | open=8.829999923706055 | high=8.930000305175781 | low=8.699999809265137 | close=8.720000267028809 | priceCloseUSD=1.3050376264473427 | volume=11432942.0
[SAVED 11,125] 300338.SZ | date=2026-10-14 | assetKey=@CHANG68 | name=KAIYUAN EDUCATION 'A'CNY1 | open=2.5 | high=2.9200000762939453 | low=2.4600000381469727 | close=2.9200000762939453 | priceCloseUSD=0.43700801056180977 | volume=22690700.0
[SAVED 11,126] 300339.SZ | date=2026-10-14 | assetKey=@JIANG145 | name=JIANGSU HOPERUN SO 'A'CNY1 | open=34.0099983215332 | high=35.0 | low=34.38999938964844 | close=34.400001525878906 | priceCloseUSD=5.1483136429323295 | volume=10183900.0
[SAVED 11,127] SRICHA.BK | date=2026-10-14 | assetKey=@SRIRA4 | name=SRIRACHA CONSTRUCT THB1(LOCAL) | open=17.5 | high=17.799999237060547 | low=17.5 | close=17.799999237060547 | priceCloseUSD=0.5307095632433342 | volume=180624.0
[SAVED 11,128] 137400.KQ | date=2026-10-14 | assetKey=@PEOPL42 | name=PEOPLE AND TECHNOL KRW500 | open=31550.0 | high=33000.0 | low=31350.0 | close=32000.0 | priceCloseUSD=23.928810911239832 | volume=137801.0
[SAVED 11,129] BJTM.JK | date=2026-10-14 | assetKey=@BANKP10 | name=BANK PEMBANGUNAN J IDR250 | open=510.0 | high=515.0 | low=505.0 | close=510.0 | priceCloseUSD=0.028499580888516344 | volume=5565700.0
[SAVED 11,130] SGC.AX | date=2026-10-14 | assetKey=@ALICA2 | name=SINCLAIR GOLD LTD NPV | open=1.1699999570846558 | high=1.1699999570846558 | low=1.1100000143051147 | close=1.1100000143051147 | priceCloseUSD=0.7782373808492201 | volume=53432.0
[SAVED 11,131] 300340.SZ | date=2026-10-14 | assetKey=@JIANG146 | name=JIANGMEN KANHOO IN 'A'CNY1 | open=9.199999809265137 | high=10.279999732971191 | low=9.149999618530273 | close=9.180000305175781 | priceCloseUSD=1.3738813580489198 | volume=30850416.0
[SAVED 11,132] 3939.HK | date=2026-10-14 | assetKey=@WANGU1 | name=WANGUO GOLD GROUP HKD0.025 | open=13.199999809265137 | high=13.40999984741211 | low=12.800000190734863 | close=12.899999618530273 | priceCloseUSD=1.6437580932419242 | volume=16270723.0
[SAVED 11,133] 300342.SZ | date=2026-10-14 | assetKey=@CHANG69 | name=CHANGSHU TIANYIN E 'A'CNY1 | open=29.979999542236328 | high=28.670000076293945 | low=27.829999923706055 | close=27.90999984741211 | priceCloseUSD=4.177018215553693 | volume=6647241.0
[SAVED 11,134] 300341.SZ | date=2026-10-14 | assetKey=@MOTIC1 | name=MOTIC (XIAMEN) ELE 'A'CNY1 | open=12.539999961853027 | high=12.5 | low=12.119999885559082 | close=12.199999809265137 | priceCloseUSD=1.8258553103423667 | volume=4446300.0
[SAVED 11,135] 603077.SS | date=2026-10-14 | assetKey=@SICHU59 | name=SICHUAN HEBANG BIO 'A'CNY1 | open=2.1700000762939453 | high=2.200000047683716 | low=2.1600000858306885 | close=2.1700000762939453 | priceCloseUSD=0.32476280530231394 | volume=75220887.0
[SAVED 11,136] 002690.SZ | date=2026-10-14 | assetKey=@HEFEI7 | name=HEFEI MEYER OPTOEL 'A'CNY1 | open=15.260000228881836 | high=15.680000305175781 | low=15.0600004196167 | close=15.5600004196167 | priceCloseUSD=2.32871392125029 | volume=7935430.0
[SAVED 11,137] STOWER.BK | date=2026-10-14 | assetKey=@UAWIT1 | name=SKY TOWER PCL THB1 (LOCAL) | open=0.03999999910593033 | high=0.05000000074505806 | low=0.03999999910593033 | close=0.03999999910593033 | priceCloseUSD=0.0011926057845577556 | volume=137300.0
[SAVED 11,138] 300343.SZ | date=2026-10-14 | assetKey=@LECRO2 | name=LECRON INDUSTRIAL 'A'CNY1 | open=5.170000076293945 | high=5.21999979019165 | low=5.099999904632568 | close=5.110000133514404 | priceCloseUSD=0.7647640184831671 | volume=9550085.0
[SAVED 11,139] 1335.HK | date=2026-10-14 | assetKey=@SHEEN2 | name=SHEEN TAI HLDGS GP HKD0.0025 | open=0.09099999815225601 | high=0.09700000286102295 | low=0.09000000357627869 | close=0.09700000286102295 | priceCloseUSD=0.012360042206378156 | volume=122000.0
[SAVED 11,140] 300345.SZ | date=2026-10-14 | assetKey=@HONYU1 | name=HUNAN HUAMIN HOLDI 'A'CNY1 | open=6.260000228881836 | high=6.309999942779541 | low=6.119999885559082 | close=6.150000095367432 | priceCloseUSD=0.9204106974005816 | volume=14048600.0
[SAVED 11,141] 002691.SZ | date=2026-10-14 | assetKey=@SHIJI8 | name=JIKAI EQUIPMENT MA 'A'CNY1 | open=3.809999942779541 | high=3.809999942779541 | low=3.680000066757202 | close=3.690000057220459 | priceCloseUSD=0.5522464184403489 | volume=1481800.0
[SAVED 11,142] 5225.KL | date=2026-10-14 | assetKey=@IHHHE2 | name=IHH HEALTHCARE BHD NPV | open=7.980000019073486 | high=8.140000343322754 | low=7.96999979019165 | close=8.010000228881836 | priceCloseUSD=1.9627543545422859 | volume=3351700.0
[SAVED 11,143] 601038.SS | date=2026-10-14 | assetKey=@FIRST395 | name=FIRST TRACTOR CO 'A'CNY1 | open=13.069999694824219 | high=13.239999771118164 | low=12.609999656677246 | close=12.699999809265137 | priceCloseUSD=1.9006854471820307 | volume=7471974.0
[SAVED 11,144] BEW.SI | date=2026-10-14 | assetKey=@JBFOO1 | name=JB FOODS LIMITED NPV (POST-SPLIT) | open=0.7400000095367432 | high=0.7400000095367432 | low=0.7400000095367432 | close=0.7400000095367432 | priceCloseUSD=0.5770115609225314 | volume=2500.0
[SAVED 11,145] 002692.SZ | date=2026-10-14 | assetKey=@JIANG147 | name=YUAN CHENG CABLE C 'A'CNY1 | open=4.349999904632568 | high=4.860000133514404 | low=4.440000057220459 | close=4.440000057220459 | priceCloseUSD=0.6644916236998448 | volume=109294200.0
[SAVED 11,146] 300346.SZ | date=2026-10-14 | assetKey=@JIANG148 | name=JIANGSU NATA OPTO 'A'CNY1 | open=47.22999954223633 | high=45.400001525878906 | low=43.72999954223633 | close=43.790000915527344 | priceCloseUSD=6.553623521435835 | volume=15552782.0
[SAVED 11,147] 097520.KS | date=2026-10-14 | assetKey=@MCNEX1 | name=MCNEX CO.LTD KRW500 | open=17810.0 | high=18280.0 | low=17700.0 | close=17980.0 | priceCloseUSD=13.445000630752881 | volume=29391.0
[SAVED 11,148] 603766.SS | date=2026-10-14 | assetKey=@LONCI1 | name=LONCIN MOTOR CO LT 'A'CNY1 | open=14.470000267028809 | high=14.6899995803833 | low=14.329999923706055 | close=14.520000457763672 | priceCloseUSD=2.1730672423328756 | volume=12974500.0
[SAVED 11,149] 6889.HK | date=2026-10-14 | assetKey=@DYNAM101 | name=DYNAM JAPAN HLDGS NPV | open=3.049999952316284 | high=3.0850000381469727 | low=3.0399999618530273 | close=3.065000057220459 | priceCloseUSD=0.39055184487029426 | volume=200253.0
[SAVED 11,150] 002693.SZ | date=2026-10-14 | assetKey=@HAINA29 | name=HAINAN SHUANGCHENG 'A'CNY1 | open=9.199999809265137 | high=10.489999771118164 | low=9.710000038146973 | close=9.770000457763672 | priceCloseUSD=1.4621809423560685 | volume=53623527.0
[SAVED 11,151] 101970.KQ | date=2026-10-14 | assetKey=@WOOYA1 | name=WOOYANG HC CO LTD KRW500 | open=9470.0 | high=9600.0 | low=9230.0 | close=9390.0 | priceCloseUSD=7.021610451766938 | volume=1255.0
[SAVED 11,152] 002694.SZ | date=2026-10-14 | assetKey=@GOODY25 | name=GOODY SCIENCE AND 'A'CNY | open=2.700000047683716 | high=2.9100000858306885 | low=2.740000009536743 | close=2.8399999141693115 | priceCloseUSD=0.4250351644038465 | volume=7107300.0
[SAVED 11,153] RTNINDIA.NS | date=2026-10-14 | assetKey=@INDIA198 | name=RATTANINDIA ENTERP INR2 | open=25.299999237060547 | high=25.649999618530273 | low=25.040000915527344 | close=25.510000228881836 | priceCloseUSD=0.2681311792362426 | volume=666254.0
[SAVED 11,154] 300347.SZ | date=2026-10-14 | assetKey=@HANGZ25 | name=HANGZHOU TIGERMED 'A'CNY1 | open=55.0 | high=54.91999816894531 | low=53.02000045776367 | close=53.06999969482422 | priceCloseUSD=7.942470678489233 | volume=6636408.0
[SAVED 11,155] 5226.KL | date=2026-10-14 | assetKey=@GABUN1 | name=GABUNGAN AQRS BHD NPV | open=0.15000000596046448 | high=0.15000000596046448 | low=0.15000000596046448 | close=0.15000000596046448 | priceCloseUSD=0.03675569993352789 | volume=105200.0
[SAVED 11,156] JTLIND.NS | date=2026-10-14 | assetKey=@JTLIN1 | name=JTL INDUSTRIES LTD INR1 (POST SUBD) | open=83.5999984741211 | high=85.75 | low=83.22000122070312 | close=85.4000015258789 | priceCloseUSD=0.8976245750866667 | volume=1796500.0
[SAVED 11,157] 603399.SS | date=2026-10-14 | assetKey=@JINZH4 | name=JINZHOU YONGSHAN L 'A'CNY1 | open=12.569999694824219 | high=12.800000190734863 | low=12.15999984741211 | close=12.1899995803833 | priceCloseUSD=1.8243586733510553 | volume=27345538.0
[SAVED 11,158] 300350.SZ | date=2026-10-14 | assetKey=@SZHUA1 | name=HPF CO LTD 'A'CNY1 | open=4.889999866485596 | high=4.920000076293945 | low=4.800000190734863 | close=4.880000114440918 | priceCloseUSD=0.7303421526823786 | volume=16300770.0
[SAVED 11,159] 300348.SZ | date=2026-10-14 | assetKey=@SHENZ106 | name=SHENZHEN SUNLINE T 'A'CNY1 | open=9.020000457763672 | high=9.539999961853027 | low=9.369999885559082 | close=9.479999542236328 | priceCloseUSD=1.4187793259709907 | volume=9050052.0
[SAVED 11,160] 300349.SZ | date=2026-10-14 | assetKey=@ZHEJI145 | name=GOLDCARD SMART GP 'A'CNY1 | open=9.930000305175781 | high=9.989999771118164 | low=9.770000457763672 | close=9.8100004196167 | priceCloseUSD=1.4681673475941552 | volume=4202000.0
[SAVED 11,161] 9201.T | date=2026-10-14 | assetKey=@JAPAN304 | name=JAPAN AIRLINES CO NPV | open=2998.0 | high=3007.0 | low=2936.0 | close=2947.5 | priceCloseUSD=18.602552389430695 | volume=2217000.0
[SAVED 11,162] WAAREERTL.NS | date=2026-10-14 | assetKey=@SANGA9 | name=WAAREE RENEWABLE INR2 | open=808.25 | high=815.0 | low=800.0 | close=808.2000122070312 | priceCloseUSD=8.494849877989028 | volume=104123.0
[SAVED 11,163] 603167.SS | date=2026-10-14 | assetKey=@BOHAI2 | name=BOHAI FERRY CO LTD 'A'CNY1 | open=8.0 | high=8.0600004196167 | low=8.0 | close=8.039999961853027 | priceCloseUSD=1.2032685946727089 | volume=1324100.0
[SAVED 11,164] 002695.SZ | date=2026-10-14 | assetKey=@JIANG149 | name=JIANGXI HUANGSHANG 'A'CNY1 | open=10.640000343322754 | high=11.050000190734863 | low=10.640000343322754 | close=10.720000267028809 | priceCloseUSD=1.6043581738059982 | volume=6896700.0
[SAVED 11,165] 002697.SZ | date=2026-10-14 | assetKey=@CHENG42 | name=CHENGDU HONGQI CHA 'A'CNY1 | open=4.690000057220459 | high=4.829999923706055 | low=4.769999980926514 | close=4.789999961853027 | priceCloseUSD=0.7168727052148935 | volume=13575269.0
[SAVED 11,166] 002696.SZ | date=2026-10-14 | assetKey=@BAIYA1 | name=BAIYANG INVESTMENT 'A'CNY1 | open=6.650000095367432 | high=8.859999656677246 | low=7.900000095367432 | close=9.75 | priceCloseUSD=1.4591876683734457 | volume=3328320.0
[SAVED 11,167] 3175.T | date=2026-10-14 | assetKey=@APCOM1 | name=AP HOLDINGS CO LTD NPV | open=939.0 | high=942.0 | low=938.0 | close=939.0 | priceCloseUSD=5.926309310831356 | volume=6900.0
[SAVED 11,168] 1256.TW | date=2026-10-14 | assetKey=@SUNJU1 | name=SUNJUICE HOLDINGS TWD10 | open=171.5 | high=171.5 | low=169.0 | close=169.0 | priceCloseUSD=5.268572552564916 | volume=19960.0
[SAVED 11,169] Q5T.SI | date=2026-10-14 | assetKey=@FAREA56 | name=FAR EAST HOSPITALI NPV STAPLED(H-REIT&H-BT) | open=0.5099999904632568 | high=0.5099999904632568 | low=0.4950000047683716 | close=0.5 | priceCloseUSD=0.38987267127452724 | volume=2714200.0
[SAVED 11,170] HNDFDS.NS | date=2026-10-14 | assetKey=@HINDU55 | name=HINDUSTAN FOODS INR2 (POST SUB) | open=575.8499755859375 | high=592.3499755859375 | low=572.0499877929688 | close=582.0999755859375 | priceCloseUSD=6.118351685098623 | volume=178116.0
[SAVED 11,171] 1468.HK | date=2026-10-14 | assetKey=@UKFHL1 | name=JAKOTA CAPITAL (HO HKD0.5 | open=0.1899999976158142 | high=0.19499999284744263 | low=0.17399999499320984 | close=0.19499999284744263 | priceCloseUSD=0.024847505884005614 | volume=304000.0
[SAVED 11,172] 002698.SZ | date=2026-10-14 | assetKey=@HARBI18 | name=HARBIN BOSHI AUTOM 'A'CNY1 | open=11.050000190734863 | high=10.989999771118164 | low=10.819999694824219 | close=10.850000381469727 | priceCloseUSD=1.62381402651157 | volume=4278617.0
[SAVED 11,173] 300352.SZ | date=2026-10-14 | assetKey=@BEIJI128 | name=BEIJING VRV SOFTWA 'A'CNY1 | open=2.819999933242798 | high=2.799999952316284 | low=2.6700000762939453 | close=2.680000066757202 | priceCloseUSD=0.40108954345149955 | volume=15873096.0
[SAVED 11,174] 300351.SZ | date=2026-10-14 | assetKey=@ZHEJI146 | name=ZHEJIANG YONGGUI E 'A'CNY1 | open=13.329999923706055 | high=13.199999809265137 | low=12.729999542236328 | close=12.75 | priceCloseUSD=1.9081684894114288 | volume=3968000.0
[SAVED 11,175] 300354.SZ | date=2026-10-14 | assetKey=@DONGH10 | name=DONGHUA TESTING TE 'A'CNY1 | open=27.0 | high=26.1200008392334 | low=25.100000381469727 | close=25.110000610351562 | priceCloseUSD=3.757969563433302 | volume=1308600.0
[SAVED 11,176] MPW.AX | date=2026-10-14 | assetKey=@MAGNO4 | name=METAL POWDER WORKS NPV | open=1.5049999952316284 | high=1.6299999952316284 | low=1.5049999952316284 | close=1.6299999952316284 | priceCloseUSD=1.1428170366893469 | volume=33190.0
[SAVED 11,177] 002700.SZ | date=2026-10-14 | assetKey=@XINJI39 | name=XINJIANG WANJING E 'A'CNY1 | open=6.429999828338623 | high=6.460000038146973 | low=6.199999809265137 | close=6.239999771118164 | priceCloseUSD=0.933880073504487 | volume=4890200.0
[SAVED 11,178] 300355.SZ | date=2026-10-14 | assetKey=@INNER11 | name=M-GRASS ECOLOGY AN 'A'CNY1 | open=2.75 | high=2.7799999713897705 | low=2.7300000190734863 | close=2.7300000190734863 | priceCloseUSD=0.40857254999910797 | volume=10804500.0
[SAVED 11,179] 300353.SZ | date=2026-10-14 | assetKey=@KYLAN1 | name=KYLAND TECHNOLOGY 'A'CNY1 | open=15.800000190734863 | high=15.279999732971191 | low=14.710000038146973 | close=14.800000190734863 | priceCloseUSD=2.2149720789994825 | volume=8731775.0
[SAVED 11,180] 8443.TW | date=2026-10-14 | assetKey=@SHUIM1 | name=SHUI-MU INTERNATIO TWD10 | open=11.050000190734863 | high=11.149999618530273 | low=10.899999618530273 | close=11.149999618530273 | priceCloseUSD=0.34760107663489875 | volume=36514.0
[SAVED 11,181] 5287.TWO | date=2026-10-14 | assetKey=@ADDCN1 | name=ADDCN TECHNOLOGY C TWD10 | open=136.0 | high=136.5 | low=135.0 | close=135.0 | priceCloseUSD=4.208623044948306 | volume=42409.0
[SAVED 11,182] 6464.T | date=2026-10-14 | assetKey=@TSUBA5 | name=TSUBAKI NAKASHIMA NPV | open=313.0 | high=313.0 | low=308.0 | close=310.0 | priceCloseUSD=1.9565025413820238 | volume=297600.0
[SAVED 11,183] 603993.SS | date=2026-10-14 | assetKey=@CHINA1517 | name=CMOC GROUP LIMITED 'A'CNY0.2 | open=16.81999969482422 | high=16.989999771118164 | low=16.610000610351562 | close=16.639999389648438 | priceCloseUSD=2.490346862678632 | volume=82285190.0
[SAVED 11,184] NIRO.JK | date=2026-10-14 | assetKey=@NIRVA1 | name=CITY RETAIL IDR100 | open=170.0 | high=170.0 | low=159.0 | close=165.0 | priceCloseUSD=0.009220452640402346 | volume=68100.0
[SAVED 11,185] PROZONER.NS | date=2026-10-14 | assetKey=@PROZO1 | name=PROZONE REALTY INR2 | open=52.5 | high=54.33000183105469 | low=52.4900016784668 | close=53.95000076293945 | priceCloseUSD=0.5670590824999459 | volume=137332.0
[SAVED 11,186] 002701.SZ | date=2026-10-14 | assetKey=@ORGPA1 | name=ORG TECHNOLOGY CO 'A'CNY1 | open=4.320000171661377 | high=4.329999923706055 | low=4.25 | close=4.289999961853027 | priceCloseUSD=0.6420425683752297 | volume=19346400.0
[SAVED 11,187] 5285.TW | date=2026-10-14 | assetKey=@JIHLI1 | name=JIH LIN TECHNOLOGY TWD10 | open=94.5999984741211 | high=95.9000015258789 | low=92.5 | close=92.69999694824219 | priceCloseUSD=2.8899210623926646 | volume=1496844.0
[SAVED 11,188] 3176.T | date=2026-10-14 | assetKey=@SANYO41 | name=SANYO TRADING CO L NPV | open=1197.0 | high=1224.0 | low=1197.0 | close=1220.0 | priceCloseUSD=7.699784195116352 | volume=293700.0
[SAVED 11,189] 161000.KS | date=2026-10-14 | assetKey=@AEKYU3 | name=AEKYUNG CHEMICAL C KRW500 | open=11650.0 | high=12400.0 | low=11500.0 | close=11840.0 | priceCloseUSD=8.853660037158738 | volume=876301.0
[SAVED 11,190] 002702.SZ | date=2026-10-14 | assetKey=@FUJIA51 | name=HAIXIN FOODS CO LT 'A'CNY1 | open=5.920000076293945 | high=6.119999885559082 | low=5.900000095367432 | close=5.929999828338623 | priceCloseUSD=0.887485397227525 | volume=77167220.0
[SAVED 11,191] 6069.T | date=2026-10-14 | assetKey=@TREND56 | name=TRENDERS INC NPV | open=659.0 | high=659.0 | low=648.0 | close=653.0 | priceCloseUSD=4.121277933943424 | volume=6100.0
[SAVED 11,192] WTM.AX | date=2026-10-14 | assetKey=@METAL192 | name=WARATAH MINERALS NPV | open=0.7450000047683716 | high=0.7850000262260437 | low=0.7300000190734863 | close=0.7649999856948853 | priceCloseUSD=0.5363527725624238 | volume=2222951.0
[SAVED 11,193] FPI.BK | date=2026-10-14 | assetKey=@FORTU95 | name=FORTUNE PARTS IND THB0.25(LOCAL) | open=1.5700000524520874 | high=1.5800000429153442 | low=1.5700000524520874 | close=1.5800000429153442 | priceCloseUSD=0.04710793082250284 | volume=136300.0
[SAVED 11,194] THEJO.NS | date=2026-10-14 | assetKey=@THEJO1 | name=THEJO ENGINEERING INR10 | open=2012.800048828125 | high=2049.89990234375 | low=2010.5 | close=2026.4000244140625 | priceCloseUSD=21.299138505507937 | volume=7535.0
[SAVED 11,195] 3485.TWO | date=2026-10-14 | assetKey=@ECLAT3 | name=ECLAT FOREVER MACH TWD10 | open=206.5 | high=225.5 | low=206.5 | close=225.5 | priceCloseUSD=7.029959234339578 | volume=162311.0
[SAVED 11,196] 1240.HK | date=2026-10-14 | assetKey=@SUNLE3 | name=CNQC INTERNATIONAL HKD0.01 | open=0.15000000596046448 | high=0.18199999630451202 | low=0.14100000262260437 | close=0.18199999630451202 | priceCloseUSD=0.02319100587148904 | volume=267500.0
[SAVED 11,197] 002703.SZ | date=2026-10-14 | assetKey=@ZHEJI147 | name=ZHEJIANG SHIBAO 'A'CNY1 | open=15.720000267028809 | high=14.699999809265137 | low=14.3100004196167 | close=14.399999618530273 | priceCloseUSD=2.155107883891456 | volume=14860942.0
[SAVED 11,198] 3816.HK | date=2026-10-14 | assetKey=@KFMKI1 | name=KFM KINGDOM HLDGS HKD0.1 | open=4.670000076293945 | high=4.670000076293945 | low=4.260000228881836 | close=4.304999828338623 | priceCloseUSD=0.548556474301891 | volume=1156000.0
[SAVED 11,199] 6617.T | date=2026-10-14 | assetKey=@TAKAO3 | name=TAKAOKA TOKO CO LT NPV | open=7680.0 | high=7890.0 | low=7680.0 | close=7800.0 | priceCloseUSD=49.22812846057995 | volume=60800.0
[SAVED 11,200] PALM.JK | date=2026-10-14 | assetKey=@PROVI36 | name=PROVIDENT INVESTAS IDR15 | open=270.0 | high=274.0 | low=268.0 | close=272.0 | priceCloseUSD=0.015199776473875385 | volume=121700.0
[SAVED 11,201] 6399.KL | date=2026-10-14 | assetKey=@ASTRO29 | name=ASTRO MALAYSIA HLD NPV | open=0.054999999701976776 | high=0.054999999701976776 | low=0.05000000074505806 | close=0.05000000074505806 | priceCloseUSD=0.012251899673563415 | volume=629200.0
[SAVED 11,202] 161390.KS | date=2026-10-14 | assetKey=@HANKO20 | name=HANKOOK TIRE & TEC KRW500 | open=62600.0 | high=63000.0 | low=61600.0 | close=62700.0 | priceCloseUSD=46.88551387921055 | volume=334102.0
[SAVED 11,203] 1626.TW | date=2026-10-14 | assetKey=@AIRMA4 | name=AIRMATE CAYMAN INT TWD10 | open=9.729999542236328 | high=9.800000190734863 | low=9.5600004196167 | close=9.800000190734863 | priceCloseUSD=0.30551486402388545 | volume=40768.0
[SAVED 11,204] 5289.TWO | date=2026-10-14 | assetKey=@INNOD4 | name=INNODISK CORPORATI TWD10 | open=1200.0 | high=1200.0 | low=1160.0 | close=1170.0 | priceCloseUSD=36.47473305621865 | volume=1275855.0
[SAVED 11,205] VGI.BK | date=2026-10-14 | assetKey=@VGIGL2 | name=VGI PCL THB0.10(LOCAL) | open=0.9599999785423279 | high=1.059999942779541 | low=0.9599999785423279 | close=1.0399999618530273 | priceCloseUSD=0.03100774995422136 | volume=322706516.0
[SAVED 11,206] 9802.TW | date=2026-10-14 | assetKey=@FULGE1 | name=FULGENT SUN INTERN TWD10 | open=66.4000015258789 | high=66.9000015258789 | low=65.9000015258789 | close=66.4000015258789 | priceCloseUSD=2.0700190859734566 | volume=422547.0
[SAVED 11,207] 6070.T | date=2026-10-14 | assetKey=@CAREE10 | name=CAREERLINK CO LTD NPV | open=2562.0 | high=2567.0 | low=2538.0 | close=2554.0 | priceCloseUSD=16.11905642157964 | volume=21500.0
[SAVED 11,208] 5283.TW | date=2026-10-14 | assetKey=@HERAN1 | name=HERAN CO LTD TWD10 | open=51.900001525878906 | high=52.099998474121094 | low=51.599998474121094 | close=52.0 | priceCloseUSD=1.6210992469430512 | volume=61253.0
[SAVED 11,209] RE4.SI | date=2026-10-14 | assetKey=@GEOEN1 | name=GEO ENERGY RESO NPV | open=0.5350000262260437 | high=0.5600000023841858 | low=0.5350000262260437 | close=0.550000011920929 | priceCloseUSD=0.4288599476972688 | volume=14459000.0
[SAVED 11,210] 2196.HK | date=2026-10-14 | assetKey=@SHANG134 | name=SHANGHAI FOSUN PHA CNY1 'H' | open=17.3700008392334 | high=17.5 | low=17.209999084472656 | close=17.219999313354492 | priceCloseUSD=2.194225897207564 | volume=1292500.0
[SAVED 11,211] 163560.KS | date=2026-10-14 | assetKey=@DRBIN1 | name=DRB INDUSTRIAL KRW500 | open=5280.0 | high=5380.0 | low=5280.0 | close=5350.0 | priceCloseUSD=4.00059807422291 | volume=23763.0
[SAVED 11,212] 161890.KS | date=2026-10-14 | assetKey=@KOREA1378 | name=KOLMAR KOREA KRW500 | open=122500.0 | high=124700.0 | low=118600.0 | close=123400.0 | priceCloseUSD=92.2754770764686 | volume=305319.0
[SAVED 11,213] 5225.TW | date=2026-10-14 | assetKey=@EASTE125 | name=EASTECH HOLDING LT TWD10 | open=54.70000076293945 | high=55.0 | low=54.5 | close=54.900001525878906 | priceCloseUSD=1.7115067525148973 | volume=67721.0
[SAVED 11,214] 2731.TW | date=2026-10-14 | assetKey=@LIONT64 | name=LION TRAVEL SERVIC TWD10 | open=143.5 | high=144.0 | low=142.5 | close=142.5 | priceCloseUSD=4.442435436334323 | volume=328170.0
[SAVED 11,215] TAXI.JK | date=2026-10-14 | assetKey=@EXPRE13 | name=EXPRESS TRANSINDO IDR100 | open=13.0 | high=14.0 | low=13.0 | close=13.0 | priceCloseUSD=0.000726459905001397 | volume=18957400.0
[SAVED 11,216] 8446.TWO | date=2026-10-14 | assetKey=@HIMIN1 | name=HIM INTL MUSIC INC TWD10 | open=86.5 | high=86.5 | low=86.0999984741211 | close=86.19999694824219 | priceCloseUSD=2.687283656524783 | volume=12892.0
[SAVED 11,217] 4584.T | date=2026-10-14 | assetKey=@GENET9 | name=KIDSWELL BIO CORP NPV | open=159.0 | high=161.0 | low=158.0 | close=161.0 | priceCloseUSD=1.0161190618145348 | volume=150100.0
[SAVED 11,218] 6071.T | date=2026-10-14 | assetKey=@IBJIN1 | name=IBJ INC NPV | open=930.0 | high=935.0 | low=916.0 | close=919.0 | priceCloseUSD=5.800083340419612 | volume=148100.0
[SAVED 11,219] BSSR.JK | date=2026-10-14 | assetKey=@BARAM1 | name=BARAMULTI SUKSES IDR100 | open=5200.0 | high=5275.0 | low=5175.0 | close=5250.0 | priceCloseUSD=0.2933780385582565 | volume=863400.0
[SAVED 11,220] 6405.TW | date=2026-10-14 | assetKey=@ONANO1 | name=ONANO INDUSTRIAL TWD10 | open=40.04999923706055 | high=40.849998474121094 | low=39.75 | close=40.599998474121094 | priceCloseUSD=1.2657043644670525 | volume=478065.0
[SAVED 11,221] ASSA.JK | date=2026-10-14 | assetKey=@ADISA2 | name=ADI SARANA ARMADA IDR100 | open=580.0 | high=590.0 | low=570.0 | close=570.0 | priceCloseUSD=0.03185247275775356 | volume=3958400.0
[SAVED 11,222] AV1.AX | date=2026-10-14 | assetKey=@FORTU97 | name=ADVERITAS LTD NPV | open=0.0560000017285347 | high=0.057999998331069946 | low=0.0560000017285347 | close=0.0560000017285347 | priceCloseUSD=0.039262427127128935 | volume=70000.0
[SAVED 11,223] 149950.KQ | date=2026-10-14 | assetKey=@AVATE2 | name=AVATEC CO LTD KRW500 | open=11600.0 | high=11900.0 | low=11400.0 | close=11530.0 | priceCloseUSD=8.621849681456103 | volume=58545.0
[SAVED 11,224] WHA.BK | date=2026-10-14 | assetKey=@WHACO3 | name=WHA CORPORATION THB0.1(LOCAL) | open=5.0 | high=5.050000190734863 | low=4.960000038146973 | close=5.0 | priceCloseUSD=0.1490757264018216 | volume=133611962.0
[SAVED 11,225] 037560.KS | date=2026-10-14 | assetKey=@CJHEL1 | name=LG HELLOVISION COR KRW2500 | open=1510.0 | high=1515.0 | low=1486.0 | close=1493.0 | priceCloseUSD=1.1164285840775334 | volume=36252.0
[SAVED 11,226] XRO.AX | date=2026-10-14 | assetKey=@XEROL2 | name=XERO LIMITED NPV | open=59.849998474121094 | high=60.209999084472656 | low=58.20000076293945 | close=59.529998779296875 | priceCloseUSD=41.73736012153112 | volume=793298.0
[SAVED 11,227] 3667.T | date=2026-10-14 | assetKey=@ENISH1 | name=ENISH INC NPV | open=24.0 | high=25.0 | low=23.0 | close=24.0 | priceCloseUSD=0.15147116449409218 | volume=477700.0
[SAVED 11,228] RGN.AX | date=2026-10-14 | assetKey=@SCAPR1 | name=REGION RE LTD NPV | open=2.190000057220459 | high=2.2100000381469727 | low=2.180000066757202 | close=2.190000057220459 | priceCloseUSD=1.5354413393029078 | volume=2285561.0
[SAVED 11,229] PTN.AX | date=2026-10-14 | assetKey=@KINMI1 | name=PATRONUS RESOURCES NPV | open=0.04899999871850014 | high=0.050999999046325684 | low=0.04899999871850014 | close=0.050999999046325684 | priceCloseUSD=0.03575685150416159 | volume=38050.0
[SAVED 11,230] 155650.KQ | date=2026-10-14 | assetKey=@YMCCO1 | name=YMC CO LTD KRW500 | open=3700.0 | high=3815.0 | low=3660.0 | close=3685.0 | priceCloseUSD=2.755552131497462 | volume=37241.0
[SAVED 11,231] 0884.HK | date=2026-10-14 | assetKey=@CIFIH1 | name=CIFI HLDGS GROUP C HKD0.10 | open=0.03500000014901161 | high=0.03500000014901161 | low=0.032999999821186066 | close=0.03400000184774399 | priceCloseUSD=0.0043323860356700526 | volume=51155000.0
[SAVED 11,232] 3668.T | date=2026-10-14 | assetKey=@COLOP7 | name=COLOPL INC NPV | open=384.0 | high=397.0 | low=382.0 | close=393.0 | priceCloseUSD=2.480340318590759 | volume=670300.0
[SAVED 11,233] 8429.TW | date=2026-10-14 | assetKey=@JINLI5 | name=JINLI GROUP HOLDIN TWD10 | open=5.880000114440918 | high=5.929999828338623 | low=5.880000114440918 | close=5.880000114440918 | priceCloseUSD=0.18330891841433128 | volume=147102.0
[SAVED 11,234] 3178.T | date=2026-10-14 | assetKey=@CHIMN3 | name=CHIMNEY CO LTD NPV | open=1128.0 | high=1130.0 | low=1119.0 | close=1120.0 | priceCloseUSD=7.068654343057634 | volume=10000.0
[SAVED 11,235] 7164.T | date=2026-10-14 | assetKey=@ZENKO1 | name=ZENKOKU HOSHO CO L NPV | open=3080.0 | high=3085.0 | low=3045.0 | close=3045.0 | priceCloseUSD=19.217903995187942 | volume=360000.0
[SAVED 11,236] 3281.T | date=2026-10-14 | assetKey=@GLPJR1 | name=GLP J-REIT REIT | open=127500.0 | high=128000.0 | low=126700.0 | close=126800.0 | priceCloseUSD=800.2726524104536 | volume=14481.0
[SAVED 11,237] 3179.T | date=2026-10-14 | assetKey=@SYUPP1 | name=SYUPPIN CO LTD NPV | open=1105.0 | high=1108.0 | low=1088.0 | close=1097.0 | priceCloseUSD=6.923494477084129 | volume=105000.0
[SAVED 11,238] 013870.KS | date=2026-10-14 | assetKey=@GMBKO1 | name=GMB KOREA KRW500 | open=3760.0 | high=3775.0 | low=3735.0 | close=3775.0 | priceCloseUSD=2.822851912185324 | volume=8086.0
[SAVED 11,239] 1030.HK | date=2026-10-14 | assetKey=@FUTUR69 | name=SEAZEN GROUP LTD HKD0.001 | open=1.3899999856948853 | high=1.399999976158142 | low=1.3700000047683716 | close=1.3849999904632568 | priceCloseUSD=0.17648100858807197 | volume=9932000.0
[SAVED 11,240] 046970.KQ | date=2026-10-14 | assetKey=@WOORI1308 | name=WOORIRO CO LTD KRW500 | open=7690.0 | high=8090.0 | low=7250.0 | close=7820.0 | priceCloseUSD=5.847603166434235 | volume=1609772.0
[SAVED 11,241] 4171.TWO | date=2026-10-14 | assetKey=@GENER194 | name=GENEREACH BIOTECHN TWD10 | open=18.049999237060547 | high=18.25 | low=17.299999237060547 | close=17.350000381469727 | priceCloseUSD=0.5408860106319658 | volume=390683.0
[SAVED 11,242] 2931.T | date=2026-10-14 | assetKey=@EUGLE1 | name=EUGLENA CO LTD NPV | open=335.0 | high=336.0 | low=333.0 | close=333.0 | priceCloseUSD=2.1016624073555286 | volume=427900.0
[SAVED 11,243] 6165.T | date=2026-10-14 | assetKey=@PUNCH14 | name=PUNCH INDUSTRY CO NPV | open=612.0 | high=627.0 | low=602.0 | close=618.0 | priceCloseUSD=3.900382485722873 | volume=276200.0
[SAVED 11,244] 6072.T | date=2026-10-14 | assetKey=@JIBAN1 | name=ERTH GROUP CO LTD NPV | open=1091.0 | high=1098.0 | low=1063.0 | close=1073.0 | priceCloseUSD=6.772023312590037 | volume=269900.0
[SAVED 11,245] 0564.HK | date=2026-10-14 | assetKey=@ZHENG13 | name=ZCZL INDL TECH GRO 'H'CNY1 | open=11.470000267028809 | high=11.699999809265137 | low=11.390000343322754 | close=11.479999542236328 | priceCloseUSD=1.4628172648050428 | volume=851400.0
[SAVED 11,246] JMT.BK | date=2026-10-14 | assetKey=@JMTNE1 | name=JMT NETWORK SERVIC THB0.50 (LOCAL) | open=10.199999809265137 | high=10.399999618530273 | low=10.100000381469727 | close=10.300000190734863 | priceCloseUSD=0.30709600207454013 | volume=4311627.0
[SAVED 11,247] 1260.TWO | date=2026-10-14 | assetKey=@FLAVO2 | name=FLAVOR FULL FOODS TWD10 | open=30.850000381469727 | high=32.349998474121094 | low=30.850000381469727 | close=32.349998474121094 | priceCloseUSD=1.0085107339424337 | volume=29093.0
[SAVED 11,248] TM1.AX | date=2026-10-14 | assetKey=@PARIN6 | name=TERRA METALS LTD NPV | open=0.20000000298023224 | high=0.20000000298023224 | low=0.1550000011920929 | close=0.16500000655651093 | priceCloseUSD=0.11568393809709117 | volume=6273322.0
[SAVED 11,249] ZUARI.NS | date=2026-10-14 | assetKey=@ZUARI4 | name=ZUARI AGRO CHEMICA INR10 | open=206.60000610351562 | high=214.0 | low=206.35000610351562 | close=207.6999969482422 | priceCloseUSD=2.1830985734780306 | volume=110107.0
[SAVED 11,250] 1339.HK | date=2026-10-14 | assetKey=@PEOPL43 | name=THE PEOPLE S INSUR 'H'CNY1 | open=5.210000038146973 | high=5.230000019073486 | low=5.119999885559082 | close=5.175000190734863 | priceCloseUSD=0.6594146277205931 | volume=35174706.0
[SAVED 11,251] 4186.TWO | date=2026-10-14 | assetKey=@TAIWA919 | name=TAIWAN ADVANCE BIO TWD10 | open=7.309999942779541 | high=7.309999942779541 | low=6.980000019073486 | close=7.269999980926514 | priceCloseUSD=0.22664214412223016 | volume=42093.0
[SAVED 11,252] 5932.T | date=2026-10-14 | assetKey=@SANKY19 | name=SANKYO TATEYAMA IN NPV | open=760.0 | high=763.0 | low=749.0 | close=749.0 | priceCloseUSD=4.727162591919793 | volume=319500.0
[SAVED 11,253] ANAN.BK | date=2026-10-14 | assetKey=@ANAND8 | name=ANANDA DEVELOPMENT THB0.10(LOCAL) | open=0.30000001192092896 | high=0.30000001192092896 | low=0.28999999165534973 | close=0.28999999165534973 | priceCloseUSD=0.008646391882508693 | volume=153856.0
[SAVED 11,254] FCG.NZ | date=2026-10-14 | assetKey=@FONTE6 | name=FONTERRA CO-OP GRP NPV | open=5.199999809265137 | high=5.5 | low=5.199999809265137 | close=5.5 | priceCloseUSD=3.0890198439104877 | volume=419924.0
[SAVED 11,255] SREEL.NS | date=2026-10-14 | assetKey=@SREEL1 | name=SREELEATHERS LTD INR10 | open=283.5 | high=288.0 | low=280.54998779296875 | close=282.5 | priceCloseUSD=2.96930840668827 | volume=956.0
[SAVED 11,256] 4542.TWO | date=2026-10-14 | assetKey=@ASIAN110 | name=ASIA NEO TECH INDU TWD10 | open=354.0 | high=359.0 | low=346.5 | close=357.0 | priceCloseUSD=11.12946982997441 | volume=1125023.0
[SAVED 11,257] BEAUTY.BK | date=2026-10-14 | assetKey=@BEAUT9 | name=BEAUTY COMMUNITY THB0.1(LOCAL) | open=0.28999999165534973 | high=0.30000001192092896 | low=0.28999999165534973 | close=0.28999999165534973 | priceCloseUSD=0.008646391882508693 | volume=1936703.0
[SAVED 11,258] 5299.TWO | date=2026-10-14 | assetKey=@EXCEL58 | name=EXCELLIANCE MOS CO TWD10 | open=95.4000015258789 | high=96.5 | low=94.69999694824219 | close=95.80000305175781 | priceCloseUSD=2.986563707775896 | volume=74427.0
[SAVED 11,259] WIIM.JK | date=2026-10-14 | assetKey=@WISMI1 | name=WISMILAK INTI MAKM IDR100 | open=1525.0 | high=1545.0 | low=1515.0 | close=1540.0 | priceCloseUSD=0.08605755797708857 | volume=427200.0
[SAVED 11,260] 4755.TW | date=2026-10-14 | assetKey=@SANFU2 | name=SAN FU CHEMICAL CO TWD10 | open=124.0 | high=132.5 | low=123.5 | close=129.5 | priceCloseUSD=4.0371606245985605 | volume=1086566.0
[SAVED 11,261] 4174.TWO | date=2026-10-14 | assetKey=@OPTIM133 | name=OBI PHARMA INC TWD10 | open=59.79999923706055 | high=59.79999923706055 | low=57.5 | close=59.70000076293945 | priceCloseUSD=1.8611466592173216 | volume=765825.0
[SAVED 11,262] 2923.TW | date=2026-10-14 | assetKey=@SINOH13 | name=SINO HORIZON HOLDI TWD10 | open=25.049999237060547 | high=25.899999618530273 | low=24.600000381469727 | close=25.25 | priceCloseUSD=0.7871683843329239 | volume=86368.0
[SAVED 11,263] 2236.HK | date=2026-10-14 | assetKey=@WISON1 | name=WISON ENGINEERING HKD0.10 | open=0.49000000953674316 | high=0.49000000953674316 | low=0.49000000953674316 | close=0.49000000953674316 | priceCloseUSD=0.062437325983146615 | volume=187000.0
[SAVED 11,264] 1908.HK | date=2026-10-14 | assetKey=@SOUTH460 | name=C&D INTERNATIONAL HKD0.1 | open=12.989999771118164 | high=13.220000267028809 | low=12.850000381469727 | close=13.100000381469727 | priceCloseUSD=1.6692428128123067 | volume=4227686.0
[SAVED 11,265] 0815.HK | date=2026-10-14 | assetKey=@CHINA1530 | name=CHINA SILVER GROUP HKD0.01 | open=0.21400000154972076 | high=0.21400000154972076 | low=0.20600000023841858 | close=0.2070000022649765 | priceCloseUSD=0.026376584425272884 | volume=15562000.0
[SAVED 11,266] TGN.AX | date=2026-10-14 | assetKey=@TUNGS2 | name=TUNGSTEN MINING NL NPV | open=0.20999999344348907 | high=0.21199999749660492 | low=0.20000000298023224 | close=0.20999999344348907 | priceCloseUSD=0.14723409258523762 | volume=4578929.0
[SAVED 11,267] 2732.TWO | date=2026-10-14 | assetKey=@LAKAF1 | name=LA KAFFA INTERNATI TWD10 | open=62.400001525878906 | high=62.70000076293945 | low=62.400001525878906 | close=62.5 | priceCloseUSD=1.948436594883475 | volume=32923.0
[SAVED 11,268] 159910.KQ | date=2026-10-14 | assetKey=@CSELS1 | name=ECOGLOW CO LTD KRW500 | open=2830.0 | high=2995.0 | low=2830.0 | close=2920.0 | priceCloseUSD=2.183503995650635 | volume=2806.0
[SAVED 11,269] VIRTUALG.NS | date=2026-10-14 | assetKey=@VIRTU24 | name=VIRTUAL GLOBAL EDU INR1 | open=0.46000000834465027 | high=0.46000000834465027 | low=0.4300000071525574 | close=0.4300000071525574 | priceCloseUSD=0.004519655349076478 | volume=844160.0
[SAVED 11,270] 6414.TW | date=2026-10-14 | assetKey=@ENNOC1 | name=ENNOCONN CORPORATI TWD10 | open=405.0 | high=405.5 | low=400.5 | close=404.0 | priceCloseUSD=12.594694149326783 | volume=651081.0
[SAVED 11,271] 2039.HK | date=2026-10-14 | assetKey=@CHINA1532 | name=CHINA INTL MARINE 'H'CNY1 | open=7.105000019073486 | high=7.315000057220459 | low=7.085000038146973 | close=7.085000038146973 | priceCloseUSD=0.9027927517605839 | volume=775200.0
[SAVED 11,272] MORE.BK | date=2026-10-14 | assetKey=@DNAPC3 | name=MORE RETURN PCL THB0.05 (LOCAL) | open=0.10999999940395355 | high=0.10999999940395355 | low=0.10000000149011612 | close=0.10999999940395355 | priceCloseUSD=0.0032796659630688636 | volume=5791437.0
[SAVED 11,273] 4175.TWO | date=2026-10-14 | assetKey=@MEDFI2 | name=MEDFIRST HEALTHCAR TWD10 | open=51.0 | high=51.099998474121094 | low=51.0 | close=51.0 | priceCloseUSD=1.5899242614249156 | volume=5886.0
[SAVED 11,274] ARROW.BK | date=2026-10-14 | assetKey=@ARROW45 | name=ARROW SYNDICATE THB1(LOCAL) | open=5.650000095367432 | high=5.699999809265137 | low=5.650000095367432 | close=5.650000095367432 | priceCloseUSD=0.16845557367745223 | volume=24201.0
[SAVED 11,275] 6411.TWO | date=2026-10-14 | assetKey=@AMAZI6 | name=AMAZING MICROELECT TWD10 | open=78.5 | high=79.0 | low=77.0999984741211 | close=78.0 | priceCloseUSD=2.431648870414577 | volume=280025.0
[SAVED 11,276] CARERATING.NS | date=2026-10-14 | assetKey=@CREDI4461 | name=CARE RATINGS LTD INR10 | open=1524.0 | high=1618.9000244140625 | low=1524.0 | close=1601.5999755859375 | priceCloseUSD=16.83413901472231 | volume=140006.0
[SAVED 11,277] 2642.TW | date=2026-10-14 | assetKey=@TAIWA920 | name=TAIWAN PELICAN EXP TWD10 | open=20.200000762939453 | high=20.399999618530273 | low=20.200000762939453 | close=20.25 | priceCloseUSD=0.6312934567422459 | volume=29742.0
[SAVED 11,278] PCJEWELLER.NS | date=2026-10-14 | assetKey=@PCJEW1 | name=PC JEWELLER LIMITE INR1(POST SUBD) | open=14.100000381469727 | high=14.5600004196167 | low=13.850000381469727 | close=14.470000267028809 | priceCloseUSD=0.15209165818644302 | volume=412896522.0
[SAVED 11,279] 4977.TW | date=2026-10-14 | assetKey=@PCLTE1 | name=PCL TECHNOLOGIES TWD10 | open=177.5 | high=191.0 | low=176.0 | close=191.0 | priceCloseUSD=5.954422233963899 | volume=10808711.0
[SAVED 11,280] BBRM.JK | date=2026-10-14 | assetKey=@PELAY4 | name=PELAYARAN NASIONAL IDR150 | open=106.0 | high=107.0 | low=104.0 | close=105.0 | priceCloseUSD=0.00586756077116513 | volume=721800.0
[SAVED 11,281] INDUSTOWER.NS | date=2026-10-14 | assetKey=@BHART6 | name=INDUS TOWERS LTD INR10 | open=377.75 | high=382.8500061035156 | low=375.8999938964844 | close=376.79998779296875 | priceCloseUSD=3.960479190774158 | volume=3806585.0
[SAVED 11,282] SAME.JK | date=2026-10-14 | assetKey=@SARAN12 | name=SARANA MEDITAMA ME IDR20 | open=290.0 | high=292.0 | low=280.0 | close=286.0 | priceCloseUSD=0.015982117910030735 | volume=385400.0
[SAVED 11,283] 1232.HK | date=2026-10-14 | assetKey=@GOLDE246 | name=GOLDEN WHEEL TIAND USD0.1 | open=0.42500001192092896 | high=0.4650000035762787 | low=0.39500001072883606 | close=0.4650000035762787 | priceCloseUSD=0.05925174742936277 | volume=112000.0
[SAVED 11,284] BDM.AX | date=2026-10-14 | assetKey=@COTTO6 | name=BURGUNDY DIAMOND M NPV | open=0.017000000923871994 | high=0.017000000923871994 | low=0.017000000923871994 | close=0.017000000923871994 | priceCloseUSD=0.011918951372005852 | volume=0.0
[SAVED 11,285] 6412.TW | date=2026-10-14 | assetKey=@CHICO5 | name=CHICONY POWER TECH TWD10 | open=73.5999984741211 | high=74.5999984741211 | low=73.5999984741211 | close=74.30000305175781 | priceCloseUSD=2.3163015191359806 | volume=525599.0
[SAVED 11,286] 6409.TW | date=2026-10-14 | assetKey=@VOLTR2 | name=VOLTRONIC POWER TE TWD10 | open=879.0 | high=928.0 | low=878.0 | close=924.0 | priceCloseUSD=28.805686618757292 | volume=622059.0
[SAVED 11,287] 4586.T | date=2026-10-14 | assetKey=@MEDRX1 | name=MEDRX CO LTD NPV | open=57.0 | high=57.0 | low=56.0 | close=56.0 | priceCloseUSD=0.3534327171528817 | volume=712500.0
[SAVED 11,288] 3282.T | date=2026-10-14 | assetKey=@COMFO24 | name=COMFORIA RESI REIT REIT | open=90600.0 | high=90700.0 | low=89400.0 | close=89400.0 | priceCloseUSD=564.2300877404933 | volume=6992.0
[SAVED 11,289] 3180.T | date=2026-10-14 | assetKey=@BEAUT12 | name=BEAUTY GARAGE INC NPV | open=1669.0 | high=1678.0 | low=1653.0 | close=1661.0 | priceCloseUSD=10.483066842695296 | volume=23800.0
[SAVED 11,290] 3283.T | date=2026-10-14 | assetKey=@NIPPO216 | name=NIPPON PROLOGIS RE REIT | open=79200.0 | high=79700.0 | low=78500.0 | close=78500.0 | priceCloseUSD=495.4369338660931 | volume=17889.0
[SAVED 11,291] 1348.HK | date=2026-10-14 | assetKey=@QUALI67 | name=QUALI-SMART HOLDIN USD0.000025 | open=0.15600000321865082 | high=0.15600000321865082 | low=0.13899999856948853 | close=0.14900000393390656 | priceCloseUSD=0.018986044155196787 | volume=530000.0
[SAVED 11,292] 2078.HK | date=2026-10-14 | assetKey=@PANAS34 | name=PANASIALUM HOLDING HKD0.1 | open=0.11800000071525574 | high=0.12200000137090683 | low=0.1120000034570694 | close=0.12200000137090683 | priceCloseUSD=0.015545619810785836 | volume=112000.0
[SAVED 11,293] 2033.HK | date=2026-10-14 | assetKey=@TIMEW15 | name=TIME WATCH INVS LT HKD0.10 | open=0.22699999809265137 | high=0.2329999953508377 | low=0.22699999809265137 | close=0.2329999953508377 | priceCloseUSD=0.029689584450306037 | volume=16000.0
[SAVED 11,294] 099190.KQ | date=2026-10-14 | assetKey=@ISENS1 | name=I-SENS INC KRW500 | open=16400.0 | high=16860.0 | low=16110.0 | close=16290.0 | priceCloseUSD=12.181260304503027 | volume=24626.0
[SAVED 11,295] EA.BK | date=2026-10-14 | assetKey=@ENERG202 | name=ENERGY ABSOLUTE PC THB0.10(LOCAL) | open=2.700000047683716 | high=2.7200000286102295 | low=2.680000066757202 | close=2.700000047683716 | priceCloseUSD=0.08050089367868057 | volume=13324567.0
[SAVED 11,296] 114810.KQ | date=2026-10-14 | assetKey=@IONES1 | name=HANSOL IONES CO LT KRW500 | open=14780.0 | high=14920.0 | low=13720.0 | close=13860.0 | priceCloseUSD=10.364166225930752 | volume=282319.0
[SAVED 11,297] 153490.KQ | date=2026-10-14 | assetKey=@WOORE5 | name=WOOREE E&L HAROUTI KRW2500 | open=3340.0 | high=3340.0 | low=3075.0 | close=3200.0 | priceCloseUSD=2.3928810911239835 | volume=4625.0
[SAVED 11,298] 3671.T | date=2026-10-14 | assetKey=@SOFTM8 | name=SOFTMAX CO LTD NPV | open=315.0 | high=319.0 | low=312.0 | close=313.0 | priceCloseUSD=1.9754364369437853 | volume=70800.0
[SAVED 11,299] 5230.KL | date=2026-10-14 | assetKey=@TUNEI1 | name=TUNE PROTECT GROUP NPV | open=0.23000000417232513 | high=0.23499999940395355 | low=0.23000000417232513 | close=0.23499999940395355 | priceCloseUSD=0.05758392746162664 | volume=348700.0
[SAVED 11,300] 3672.T | date=2026-10-14 | assetKey=@ALTPL1 | name=ALTPLUS HOLDINGS I NPV | open=26.0 | high=27.0 | low=26.0 | close=26.0 | priceCloseUSD=0.1640937615352665 | volume=24100.0
[SAVED 11,301] 3182.T | date=2026-10-14 | assetKey=@OISIX1 | name=OISIX INC NPV | open=1661.0 | high=1665.0 | low=1637.0 | close=1645.0 | priceCloseUSD=10.3820860663659 | volume=61200.0
[SAVED 11,302] TPMA.JK | date=2026-10-14 | assetKey=@TRANS456 | name=TRANS POWER MARINE IDR100 | open=440.0 | high=442.0 | low=438.0 | close=442.0 | priceCloseUSD=0.0246996367700475 | volume=440600.0
[SAVED 11,303] 2588.T | date=2026-10-14 | assetKey=@WATER427 | name=PREMIUM WATER HLDG NPV | open=3775.0 | high=3790.0 | low=3705.0 | close=3705.0 | priceCloseUSD=23.383361018775478 | volume=2300.0
[SAVED 11,304] 9025.T | date=2026-10-14 | assetKey=@KONOI1 | name=KONOIKE TRANSPORT NPV | open=2837.0 | high=2862.0 | low=2823.0 | close=2831.0 | priceCloseUSD=17.86728611178229 | volume=65100.0
[SAVED 11,305] ISSP.JK | date=2026-10-14 | assetKey=@STEEL39 | name=STEEL PIPE IND IDR100 | open=430.0 | high=432.0 | low=424.0 | close=430.0 | priceCloseUSD=0.024029058396200054 | volume=3489900.0
[SAVED 11,306] 3673.T | date=2026-10-14 | assetKey=@BROAD56 | name=BROADLEAF CO LTD NPV | open=494.0 | high=498.0 | low=488.0 | close=491.0 | priceCloseUSD=3.0988475736083023 | volume=657700.0
[SAVED 11,307] 159580.KQ | date=2026-10-14 | assetKey=@ZEROT1 | name=ZERO TO SEVEN INC KRW500 | open=2125.0 | high=2215.0 | low=2115.0 | close=2165.0 | priceCloseUSD=1.61893361321357 | volume=53451.0
[SAVED 11,308] 6073.T | date=2026-10-14 | assetKey=@ASANT3 | name=ASANTE INCORP NPV | open=1261.0 | high=1262.0 | low=1243.0 | close=1261.0 | priceCloseUSD=7.958547434460426 | volume=53500.0
[SAVED 11,309] VMART.NS | date=2026-10-14 | assetKey=@VMART1 | name=V-MART RETAIL LTD INR10 | open=824.9000244140625 | high=834.7999877929688 | low=819.7000122070312 | close=827.6500244140625 | priceCloseUSD=8.699285576242222 | volume=47053.0
[SAVED 11,310] 2178.HK | date=2026-10-14 | assetKey=@TERMB4 | name=PETRO-KING OILFIEL NPV | open=0.19099999964237213 | high=0.19200000166893005 | low=0.18199999630451202 | close=0.18299999833106995 | priceCloseUSD=0.023318429241490673 | volume=1267000.0
[SAVED 11,311] 1419.T | date=2026-10-14 | assetKey=@TAMAH1 | name=TAMA HOME CO LTD NPV | open=2800.0 | high=2805.0 | low=2749.0 | close=2772.0 | priceCloseUSD=17.494919499067645 | volume=263700.0
[SAVED 11,312] UREKA.BK | date=2026-10-14 | assetKey=@EUREK25 | name=EUREKA DESIGN PCL THB0.25(LOCAL) | open=0.36000001430511475 | high=0.3700000047683716 | low=0.3499999940395355 | close=0.36000001430511475 | priceCloseUSD=0.010733452727440229 | volume=2367981.0
[SAVED 11,313] 104540.KQ | date=2026-10-14 | assetKey=@COREN1 | name=CORENTEC CO LTD KRW500 | open=5690.0 | high=5690.0 | low=5250.0 | close=5380.0 | priceCloseUSD=4.023031334452197 | volume=90804.0
[SAVED 11,314] 1420.T | date=2026-10-14 | assetKey=@SANYO42 | name=SANYO HOMES CORP NPV | open=630.0 | high=632.0 | low=630.0 | close=631.0 | priceCloseUSD=3.9824293664905066 | volume=5600.0
[SAVED 11,315] 097800.KQ | date=2026-10-14 | assetKey=@WINPA2 | name=WINPAC INC KRW2500 | open=3300.0 | high=3410.0 | low=3155.0 | close=3195.0 | priceCloseUSD=2.389142214419102 | volume=409915.0
[SAVED 11,316] NIBE.NS | date=2026-10-14 | assetKey=@KAVIT1 | name=NIBE LIMITED INR10 | open=1230.0 | high=1398.9000244140625 | low=1230.0 | close=1381.0999755859375 | priceCloseUSD=14.516501833572704 | volume=1343306.0
[SAVED 11,317] 6417.TWO | date=2026-10-14 | assetKey=@SECUR122 | name=SECURITAG ASSEMBLY TWD10 | open=105.0 | high=107.0 | low=105.0 | close=106.0 | priceCloseUSD=3.3045484649223735 | volume=64549.0
[SAVED 11,318] DYAN.JK | date=2026-10-14 | assetKey=@DYAND1 | name=DYANDRA MEDIA INTL IDR100 | open=80.0 | high=82.0 | low=79.0 | close=79.0 | priceCloseUSD=0.0044146409611623355 | volume=5132900.0
[SAVED 11,319] 5876.TW | date=2026-10-14 | assetKey=@THESH3 | name=THE SHANGHAI COMM TWD10 | open=51.400001525878906 | high=52.0 | low=51.099998474121094 | close=51.70000076293945 | priceCloseUSD=1.611746775072237 | volume=5827319.0
[SAVED 11,320] 3674.T | date=2026-10-14 | assetKey=@AUCFA1 | name=AUCFAN CO LTD NPV | open=333.0 | high=333.0 | low=330.0 | close=332.0 | priceCloseUSD=2.0953511088349415 | volume=1300.0
[SAVED 11,321] 4545.TW | date=2026-10-14 | assetKey=@MINAI2 | name=MIN AIK PRECISION TWD10 | open=36.95000076293945 | high=37.29999923706055 | low=36.45000076293945 | close=37.150001525878906 | priceCloseUSD=1.1581507595679903 | volume=137137.0
[SAVED 11,322] 6407.TWO | date=2026-10-14 | assetKey=@MUTUA36 | name=MUTUAL-TEK INDUSTR TWD10 | open=18.799999237060547 | high=19.100000381469727 | low=18.649999618530273 | close=18.899999618530273 | priceCloseUSD=0.5892072144004497 | volume=368203.0
[SAVED 11,323] 3284.T | date=2026-10-14 | assetKey=@HOOSI4 | name=HOOSIERS HLDGS CO NPV | open=1220.0 | high=1224.0 | low=1213.0 | close=1220.0 | priceCloseUSD=7.699784195116352 | volume=177000.0
[SAVED 11,324] 3183.T | date=2026-10-14 | assetKey=@WINPA3 | name=WIN-PARTNERS CO LT NPV | open=1246.0 | high=1246.0 | low=1234.0 | close=1246.0 | priceCloseUSD=7.863877956651618 | volume=13800.0
[SAVED 11,325] REPCOHOME.NS | date=2026-10-14 | assetKey=@REPCO14 | name=REPCO HOME FIN LTD INR10 | open=333.0 | high=334.6000061035156 | low=330.5 | close=331.70001220703125 | priceCloseUSD=3.48644118493784 | volume=48045.0
[SAVED 11,326] 170900.KS | date=2026-10-14 | assetKey=@DONGA24 | name=DONG-A ST(SCIENCE& KRW5000 | open=34200.0 | high=34700.0 | low=34000.0 | close=34300.0 | priceCloseUSD=25.6486941954852 | volume=3253.0
[SAVED 11,327] ASTR.BK | date=2026-10-14 | assetKey=@ASIAJ4 | name=ASTRA ENTERPRISE THB0.6 (LOCAL) | open=3.8399999141693115 | high=3.859999895095825 | low=3.759999990463257 | close=3.740000009536743 | priceCloseUSD=0.11150864363290193 | volume=4300.0
[SAVED 11,328] 6416.TW | date=2026-10-14 | assetKey=@CASWE1 | name=CASWELL INC TWD10 | open=125.0 | high=125.0 | low=118.5 | close=118.5 | priceCloseUSD=3.6942357838990687 | volume=899070.0
[SAVED 11,329] 8150.TW | date=2026-10-14 | assetKey=@CHIPM2 | name=CHIPMOS TECHNOLOGI TWD10 | open=116.0 | high=117.0 | low=113.0 | close=117.0 | priceCloseUSD=3.647473305621865 | volume=19316431.0
[SAVED 11,330] SHJ.AX | date=2026-10-14 | assetKey=@SHINE15 | name=SHINE JUSTICE LTD NPV | open=0.6299999952316284 | high=0.6449999809265137 | low=0.6299999952316284 | close=0.6299999952316284 | priceCloseUSD=0.44170228820313673 | volume=10330.0
[SAVED 11,331] 8176.HK | date=2026-10-14 | assetKey=@EDSWE1 | name=SUPERROBOTICS HLDG HKD0.001 | open=0.02800000086426735 | high=0.028999999165534973 | low=0.02800000086426735 | close=0.028999999165534973 | priceCloseUSD=0.0036952701350380503 | volume=1425000.0
[SAVED 11,332] 6419.TWO | date=2026-10-14 | assetKey=@NUUOI1 | name=NUUO INC TWD10 | open=162.5 | high=167.0 | low=159.5 | close=159.5 | priceCloseUSD=4.972410190142628 | volume=221130.0
[SAVED 11,333] 141080.KQ | date=2026-10-14 | assetKey=@LEGOC1 | name=LIGACHEM BIOSCIEN KRW500 | open=65100.0 | high=68700.0 | low=64900.0 | close=66100.0 | priceCloseUSD=49.42795003852978 | volume=197825.0
[SAVED 11,334] 3613.HK | date=2026-10-14 | assetKey=@BEIJI129 | name=BEIJING TRT CN MED NPV | open=5.675000190734863 | high=5.710000038146973 | low=5.605000019073486 | close=5.650000095367432 | priceCloseUSD=0.7199405936599536 | volume=762000.0
[SAVED 11,335] ANJT.JK | date=2026-10-14 | assetKey=@AUSTI37 | name=AUSTINDO NUSANTARA IDR100 | open=1475.0 | high=1480.0 | low=1400.0 | close=1450.0 | priceCloseUSD=0.08102822017323275 | volume=20500.0
[SAVED 11,336] MCY.NZ | date=2026-10-14 | assetKey=@MIGHT1 | name=MERCURY NZ LTD NPV | open=6.699999809265137 | high=6.78000020980835 | low=6.690000057220459 | close=6.690000057220459 | priceCloseUSD=3.7573714422756903 | volume=482569.0
[SAVED 11,337] 6881.HK | date=2026-10-14 | assetKey=@CHINA1561 | name=CHINA GALAXY SECUR 'H'CNY1 | open=7.34499979019165 | high=7.425000190734863 | low=7.275000095367432 | close=7.364999771118164 | priceCloseUSD=0.9384711890309109 | volume=11624000.0
[SAVED 11,338] 155660.KS | date=2026-10-14 | assetKey=@DSRCO1 | name=DSR CORP KRW500 | open=4200.0 | high=4270.0 | low=4180.0 | close=4200.0 | priceCloseUSD=3.1406564321002284 | volume=27213.0
[SAVED 11,339] 2386.HK | date=2026-10-14 | assetKey=@SINOP1295 | name=SINOPEC ENGINEERIN 'H' CNY1 | open=5.570000171661377 | high=5.855000019073486 | low=5.570000171661377 | close=5.699999809265137 | priceCloseUSD=0.7263117127924746 | volume=9731950.0
[SAVED 11,340] NOBU.JK | date=2026-10-14 | assetKey=@BANKN7 | name=BANK NATIONALNOBU IDR100 | open=496.0 | high=500.0 | low=490.0 | close=496.0 | priceCloseUSD=0.027717239452360994 | volume=2875900.0
[SAVED 11,341] 8444.TWO | date=2026-10-14 | assetKey=@GREEN273 | name=GREEN RIVER HOLDIN TWD10 | open=3.2799999713897705 | high=3.309999942779541 | low=3.259999990463257 | close=3.309999942779541 | priceCloseUSD=0.10318920028118185 | volume=192007.0
[SAVED 11,342] CHG.BK | date=2026-10-14 | assetKey=@CHULA2 | name=CHULARAT HOSPITAL THB0.1(LOCAL) | open=1.590000033378601 | high=1.590000033378601 | low=1.559999942779541 | close=1.559999942779541 | priceCloseUSD=0.04651162493133204 | volume=35082040.0
[FAILED] 121800.KQ | $121800.KQ: possibly delisted; no timezone found | ['1326.HK', 'AIFL.NS', 'BTSGIFU.BK', 'CPNCGU.BK', 'GAMA.JK', 'RC5.SI', '5235.KL', 'WSKT.JK', '121800.KQ', '5VJ.SI']: possibly delisted; no timezone found
[FAILED] 1293.HK | $1293.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | ['3778.HK', '1293.HK', '1616.HK', '1673.HK', 'CHO.BK', 'P8A.SI', 'TELE.JK', '1237.HK', '49B.SI', '2223.HK', '1298.HK', 'GLOB.JK', '8072.HK', '1252.HK', '1589.TW', 'ALTO.JK', 'IBST.JK', 'ECF.BK', 'RQ1.SI']: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15)
[FAILED] 3778.HK | $3778.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | ['3778.HK', '1293.HK', '1616.HK', '1673.HK', 'CHO.BK', 'P8A.SI', 'TELE.JK', '1237.HK', '49B.SI', '2223.HK', '1298.HK', 'GLOB.JK', '8072.HK', '1252.HK', '1589.TW', 'ALTO.JK', 'IBST.JK', 'ECF.BK', 'RQ1.SI']: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15)
[FAILED] 1252.HK | $1252.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | ['3778.HK', '1293.HK', '1616.HK', '1673.HK', 'CHO.BK', 'P8A.SI', 'TELE.JK', '1237.HK', '49B.SI', '2223.HK', '1298.HK', 'GLOB.JK', '8072.HK', '1252.HK', '1589.TW', 'ALTO.JK', 'IBST.JK', 'ECF.BK', 'RQ1.SI']: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15)
[FAILED] 1298.HK | $1298.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | ['3778.HK', '1293.HK', '1616.HK', '1673.HK', 'CHO.BK', 'P8A.SI', 'TELE.JK', '1237.HK', '49B.SI', '2223.HK', '1298.HK', 'GLOB.JK', '8072.HK', '1252.HK', '1589.TW', 'ALTO.JK', 'IBST.JK', 'ECF.BK', 'RQ1.SI']: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15)
[FAILED] 1803.HK | $3778.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $1326.HK: possibly delisted; no timezone found | $1293.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $AIFL.NS: possibly delisted; no timezone found | $1616.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $1673.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $CHO.BK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $BTSGIFU.BK: possibly delisted; no timezone found | $CPNCGU.BK: possibly delisted; no timezone found | $P8A.SI: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $TELE.JK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $1237.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $GAMA.JK: possibly delisted; no timezone found | $49B.SI: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $RC5.SI: possibly delisted; no timezone found | $5235.KL: possibly delisted; no timezone found | $WSKT.JK: possibly delisted; no timezone found | $2223.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $1298.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $GLOB.JK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $8072.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $1252.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $1589.TW: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $121800.KQ: possibly delisted; no timezone found | $ALTO.JK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $IBST.JK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $ECF.BK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $5VJ.SI: possibly delisted; no timezone found | $RQ1.SI: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | 
29 Failed downloads: | ['3778.HK', '1293.HK', '1616.HK', '1673.HK', 'CHO.BK', 'P8A.SI', 'TELE.JK', '1237.HK', '49B.SI', '2223.HK', '1298.HK', 'GLOB.JK', '8072.HK', '1252.HK', '1589.TW', 'ALTO.JK', 'IBST.JK', 'ECF.BK', 'RQ1.SI']: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | ['1326.HK', 'AIFL.NS', 'BTSGIFU.BK', 'CPNCGU.BK', 'GAMA.JK', 'RC5.SI', '5235.KL', 'WSKT.JK', '121800.KQ', '5VJ.SI']: possibly delisted; no timezone found
[FAILED] TELE.JK | $TELE.JK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | ['3778.HK', '1293.HK', '1616.HK', '1673.HK', 'CHO.BK', 'P8A.SI', 'TELE.JK', '1237.HK', '49B.SI', '2223.HK', '1298.HK', 'GLOB.JK', '8072.HK', '1252.HK', '1589.TW', 'ALTO.JK', 'IBST.JK', 'ECF.BK', 'RQ1.SI']: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15)
[FAILED] 1315.HK | $3778.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $1326.HK: possibly delisted; no timezone found | $1293.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $AIFL.NS: possibly delisted; no timezone found | $1616.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $1673.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $CHO.BK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $BTSGIFU.BK: possibly delisted; no timezone found | $CPNCGU.BK: possibly delisted; no timezone found | $P8A.SI: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $TELE.JK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $1237.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $GAMA.JK: possibly delisted; no timezone found | $49B.SI: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $RC5.SI: possibly delisted; no timezone found | $5235.KL: possibly delisted; no timezone found | $WSKT.JK: possibly delisted; no timezone found | $2223.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $1298.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $GLOB.JK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $8072.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $1252.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $1589.TW: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $121800.KQ: possibly delisted; no timezone found | $ALTO.JK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $IBST.JK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $ECF.BK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $5VJ.SI: possibly delisted; no timezone found | $RQ1.SI: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | 
29 Failed downloads: | ['3778.HK', '1293.HK', '1616.HK', '1673.HK', 'CHO.BK', 'P8A.SI', 'TELE.JK', '1237.HK', '49B.SI', '2223.HK', '1298.HK', 'GLOB.JK', '8072.HK', '1252.HK', '1589.TW', 'ALTO.JK', 'IBST.JK', 'ECF.BK', 'RQ1.SI']: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | ['1326.HK', 'AIFL.NS', 'BTSGIFU.BK', 'CPNCGU.BK', 'GAMA.JK', 'RC5.SI', '5235.KL', 'WSKT.JK', '121800.KQ', '5VJ.SI']: possibly delisted; no timezone found
[FAILED] 1260.HK | $3778.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $1326.HK: possibly delisted; no timezone found | $1293.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $AIFL.NS: possibly delisted; no timezone found | $1616.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $1673.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $CHO.BK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $BTSGIFU.BK: possibly delisted; no timezone found | $CPNCGU.BK: possibly delisted; no timezone found | $P8A.SI: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $TELE.JK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $1237.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $GAMA.JK: possibly delisted; no timezone found | $49B.SI: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $RC5.SI: possibly delisted; no timezone found | $5235.KL: possibly delisted; no timezone found | $WSKT.JK: possibly delisted; no timezone found | $2223.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $1298.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $GLOB.JK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $8072.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $1252.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $1589.TW: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $121800.KQ: possibly delisted; no timezone found | $ALTO.JK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $IBST.JK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $ECF.BK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $5VJ.SI: possibly delisted; no timezone found | $RQ1.SI: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | 
29 Failed downloads: | ['3778.HK', '1293.HK', '1616.HK', '1673.HK', 'CHO.BK', 'P8A.SI', 'TELE.JK', '1237.HK', '49B.SI', '2223.HK', '1298.HK', 'GLOB.JK', '8072.HK', '1252.HK', '1589.TW', 'ALTO.JK', 'IBST.JK', 'ECF.BK', 'RQ1.SI']: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | ['1326.HK', 'AIFL.NS', 'BTSGIFU.BK', 'CPNCGU.BK', 'GAMA.JK', 'RC5.SI', '5235.KL', 'WSKT.JK', '121800.KQ', '5VJ.SI']: possibly delisted; no timezone found
[FAILED] P8A.SI | $P8A.SI: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | ['3778.HK', '1293.HK', '1616.HK', '1673.HK', 'CHO.BK', 'P8A.SI', 'TELE.JK', '1237.HK', '49B.SI', '2223.HK', '1298.HK', 'GLOB.JK', '8072.HK', '1252.HK', '1589.TW', 'ALTO.JK', 'IBST.JK', 'ECF.BK', 'RQ1.SI']: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15)
[FAILED] 1589.TW | $1589.TW: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | ['3778.HK', '1293.HK', '1616.HK', '1673.HK', 'CHO.BK', 'P8A.SI', 'TELE.JK', '1237.HK', '49B.SI', '2223.HK', '1298.HK', 'GLOB.JK', '8072.HK', '1252.HK', '1589.TW', 'ALTO.JK', 'IBST.JK', 'ECF.BK', 'RQ1.SI']: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15)
[FAILED] 1237.HK | $1237.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | ['3778.HK', '1293.HK', '1616.HK', '1673.HK', 'CHO.BK', 'P8A.SI', 'TELE.JK', '1237.HK', '49B.SI', '2223.HK', '1298.HK', 'GLOB.JK', '8072.HK', '1252.HK', '1589.TW', 'ALTO.JK', 'IBST.JK', 'ECF.BK', 'RQ1.SI']: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15)
[FAILED] 1616.HK | $1616.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | ['3778.HK', '1293.HK', '1616.HK', '1673.HK', 'CHO.BK', 'P8A.SI', 'TELE.JK', '1237.HK', '49B.SI', '2223.HK', '1298.HK', 'GLOB.JK', '8072.HK', '1252.HK', '1589.TW', 'ALTO.JK', 'IBST.JK', 'ECF.BK', 'RQ1.SI']: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15)
[FAILED] GAMA.JK | $GAMA.JK: possibly delisted; no timezone found | ['1326.HK', 'AIFL.NS', 'BTSGIFU.BK', 'CPNCGU.BK', 'GAMA.JK', 'RC5.SI', '5235.KL', 'WSKT.JK', '121800.KQ', '5VJ.SI']: possibly delisted; no timezone found
[FAILED] GLOB.JK | $GLOB.JK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | ['3778.HK', '1293.HK', '1616.HK', '1673.HK', 'CHO.BK', 'P8A.SI', 'TELE.JK', '1237.HK', '49B.SI', '2223.HK', '1298.HK', 'GLOB.JK', '8072.HK', '1252.HK', '1589.TW', 'ALTO.JK', 'IBST.JK', 'ECF.BK', 'RQ1.SI']: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15)
[FAILED] ALTO.JK | $ALTO.JK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | ['3778.HK', '1293.HK', '1616.HK', '1673.HK', 'CHO.BK', 'P8A.SI', 'TELE.JK', '1237.HK', '49B.SI', '2223.HK', '1298.HK', 'GLOB.JK', '8072.HK', '1252.HK', '1589.TW', 'ALTO.JK', 'IBST.JK', 'ECF.BK', 'RQ1.SI']: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15)
[FAILED] IBST.JK | $IBST.JK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | ['3778.HK', '1293.HK', '1616.HK', '1673.HK', 'CHO.BK', 'P8A.SI', 'TELE.JK', '1237.HK', '49B.SI', '2223.HK', '1298.HK', 'GLOB.JK', '8072.HK', '1252.HK', '1589.TW', 'ALTO.JK', 'IBST.JK', 'ECF.BK', 'RQ1.SI']: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15)
[FAILED] CPNCGU.BK | $CPNCGU.BK: possibly delisted; no timezone found | ['1326.HK', 'AIFL.NS', 'BTSGIFU.BK', 'CPNCGU.BK', 'GAMA.JK', 'RC5.SI', '5235.KL', 'WSKT.JK', '121800.KQ', '5VJ.SI']: possibly delisted; no timezone found
[FAILED] RC5.SI | $RC5.SI: possibly delisted; no timezone found | ['1326.HK', 'AIFL.NS', 'BTSGIFU.BK', 'CPNCGU.BK', 'GAMA.JK', 'RC5.SI', '5235.KL', 'WSKT.JK', '121800.KQ', '5VJ.SI']: possibly delisted; no timezone found
[FAILED] 49B.SI | $49B.SI: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | ['3778.HK', '1293.HK', '1616.HK', '1673.HK', 'CHO.BK', 'P8A.SI', 'TELE.JK', '1237.HK', '49B.SI', '2223.HK', '1298.HK', 'GLOB.JK', '8072.HK', '1252.HK', '1589.TW', 'ALTO.JK', 'IBST.JK', 'ECF.BK', 'RQ1.SI']: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15)
[FAILED] 1326.HK | $1326.HK: possibly delisted; no timezone found | ['1326.HK', 'AIFL.NS', 'BTSGIFU.BK', 'CPNCGU.BK', 'GAMA.JK', 'RC5.SI', '5235.KL', 'WSKT.JK', '121800.KQ', '5VJ.SI']: possibly delisted; no timezone found
[FAILED] 1314.HK | $3778.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $1326.HK: possibly delisted; no timezone found | $1293.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $AIFL.NS: possibly delisted; no timezone found | $1616.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $1673.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $CHO.BK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $BTSGIFU.BK: possibly delisted; no timezone found | $CPNCGU.BK: possibly delisted; no timezone found | $P8A.SI: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $TELE.JK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $1237.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $GAMA.JK: possibly delisted; no timezone found | $49B.SI: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $RC5.SI: possibly delisted; no timezone found | $5235.KL: possibly delisted; no timezone found | $WSKT.JK: possibly delisted; no timezone found | $2223.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $1298.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $GLOB.JK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $8072.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $1252.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $1589.TW: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $121800.KQ: possibly delisted; no timezone found | $ALTO.JK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $IBST.JK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $ECF.BK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $5VJ.SI: possibly delisted; no timezone found | $RQ1.SI: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | 
29 Failed downloads: | ['3778.HK', '1293.HK', '1616.HK', '1673.HK', 'CHO.BK', 'P8A.SI', 'TELE.JK', '1237.HK', '49B.SI', '2223.HK', '1298.HK', 'GLOB.JK', '8072.HK', '1252.HK', '1589.TW', 'ALTO.JK', 'IBST.JK', 'ECF.BK', 'RQ1.SI']: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | ['1326.HK', 'AIFL.NS', 'BTSGIFU.BK', 'CPNCGU.BK', 'GAMA.JK', 'RC5.SI', '5235.KL', 'WSKT.JK', '121800.KQ', '5VJ.SI']: possibly delisted; no timezone found
[FAILED] 2223.HK | $2223.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | ['3778.HK', '1293.HK', '1616.HK', '1673.HK', 'CHO.BK', 'P8A.SI', 'TELE.JK', '1237.HK', '49B.SI', '2223.HK', '1298.HK', 'GLOB.JK', '8072.HK', '1252.HK', '1589.TW', 'ALTO.JK', 'IBST.JK', 'ECF.BK', 'RQ1.SI']: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15)
[FAILED] WSKT.JK | $WSKT.JK: possibly delisted; no timezone found | ['1326.HK', 'AIFL.NS', 'BTSGIFU.BK', 'CPNCGU.BK', 'GAMA.JK', 'RC5.SI', '5235.KL', 'WSKT.JK', '121800.KQ', '5VJ.SI']: possibly delisted; no timezone found
[FAILED] 0540.HK | $3778.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $1326.HK: possibly delisted; no timezone found | $1293.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $AIFL.NS: possibly delisted; no timezone found | $1616.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $1673.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $CHO.BK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $BTSGIFU.BK: possibly delisted; no timezone found | $CPNCGU.BK: possibly delisted; no timezone found | $P8A.SI: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $TELE.JK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $1237.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $GAMA.JK: possibly delisted; no timezone found | $49B.SI: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $RC5.SI: possibly delisted; no timezone found | $5235.KL: possibly delisted; no timezone found | $WSKT.JK: possibly delisted; no timezone found | $2223.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $1298.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $GLOB.JK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $8072.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $1252.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $1589.TW: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $121800.KQ: possibly delisted; no timezone found | $ALTO.JK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $IBST.JK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $ECF.BK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $5VJ.SI: possibly delisted; no timezone found | $RQ1.SI: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | 
29 Failed downloads: | ['3778.HK', '1293.HK', '1616.HK', '1673.HK', 'CHO.BK', 'P8A.SI', 'TELE.JK', '1237.HK', '49B.SI', '2223.HK', '1298.HK', 'GLOB.JK', '8072.HK', '1252.HK', '1589.TW', 'ALTO.JK', 'IBST.JK', 'ECF.BK', 'RQ1.SI']: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | ['1326.HK', 'AIFL.NS', 'BTSGIFU.BK', 'CPNCGU.BK', 'GAMA.JK', 'RC5.SI', '5235.KL', 'WSKT.JK', '121800.KQ', '5VJ.SI']: possibly delisted; no timezone found
[FAILED] 5VJ.SI | $5VJ.SI: possibly delisted; no timezone found | ['1326.HK', 'AIFL.NS', 'BTSGIFU.BK', 'CPNCGU.BK', 'GAMA.JK', 'RC5.SI', '5235.KL', 'WSKT.JK', '121800.KQ', '5VJ.SI']: possibly delisted; no timezone found
[FAILED] RQ1.SI | $RQ1.SI: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | ['3778.HK', '1293.HK', '1616.HK', '1673.HK', 'CHO.BK', 'P8A.SI', 'TELE.JK', '1237.HK', '49B.SI', '2223.HK', '1298.HK', 'GLOB.JK', '8072.HK', '1252.HK', '1589.TW', 'ALTO.JK', 'IBST.JK', 'ECF.BK', 'RQ1.SI']: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15)
[FAILED] 8072.HK | $8072.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | ['3778.HK', '1293.HK', '1616.HK', '1673.HK', 'CHO.BK', 'P8A.SI', 'TELE.JK', '1237.HK', '49B.SI', '2223.HK', '1298.HK', 'GLOB.JK', '8072.HK', '1252.HK', '1589.TW', 'ALTO.JK', 'IBST.JK', 'ECF.BK', 'RQ1.SI']: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15)
[FAILED] 1319.HK | $3778.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $1326.HK: possibly delisted; no timezone found | $1293.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $AIFL.NS: possibly delisted; no timezone found | $1616.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $1673.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $CHO.BK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $BTSGIFU.BK: possibly delisted; no timezone found | $CPNCGU.BK: possibly delisted; no timezone found | $P8A.SI: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $TELE.JK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $1237.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $GAMA.JK: possibly delisted; no timezone found | $49B.SI: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $RC5.SI: possibly delisted; no timezone found | $5235.KL: possibly delisted; no timezone found | $WSKT.JK: possibly delisted; no timezone found | $2223.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $1298.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $GLOB.JK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $8072.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $1252.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $1589.TW: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $121800.KQ: possibly delisted; no timezone found | $ALTO.JK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $IBST.JK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $ECF.BK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $5VJ.SI: possibly delisted; no timezone found | $RQ1.SI: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | 
29 Failed downloads: | ['3778.HK', '1293.HK', '1616.HK', '1673.HK', 'CHO.BK', 'P8A.SI', 'TELE.JK', '1237.HK', '49B.SI', '2223.HK', '1298.HK', 'GLOB.JK', '8072.HK', '1252.HK', '1589.TW', 'ALTO.JK', 'IBST.JK', 'ECF.BK', 'RQ1.SI']: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | ['1326.HK', 'AIFL.NS', 'BTSGIFU.BK', 'CPNCGU.BK', 'GAMA.JK', 'RC5.SI', '5235.KL', 'WSKT.JK', '121800.KQ', '5VJ.SI']: possibly delisted; no timezone found
[FAILED] 1148.HK | $3778.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $1326.HK: possibly delisted; no timezone found | $1293.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $AIFL.NS: possibly delisted; no timezone found | $1616.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $1673.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $CHO.BK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $BTSGIFU.BK: possibly delisted; no timezone found | $CPNCGU.BK: possibly delisted; no timezone found | $P8A.SI: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $TELE.JK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $1237.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $GAMA.JK: possibly delisted; no timezone found | $49B.SI: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $RC5.SI: possibly delisted; no timezone found | $5235.KL: possibly delisted; no timezone found | $WSKT.JK: possibly delisted; no timezone found | $2223.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $1298.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $GLOB.JK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $8072.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $1252.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $1589.TW: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $121800.KQ: possibly delisted; no timezone found | $ALTO.JK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $IBST.JK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $ECF.BK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $5VJ.SI: possibly delisted; no timezone found | $RQ1.SI: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | 
29 Failed downloads: | ['3778.HK', '1293.HK', '1616.HK', '1673.HK', 'CHO.BK', 'P8A.SI', 'TELE.JK', '1237.HK', '49B.SI', '2223.HK', '1298.HK', 'GLOB.JK', '8072.HK', '1252.HK', '1589.TW', 'ALTO.JK', 'IBST.JK', 'ECF.BK', 'RQ1.SI']: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | ['1326.HK', 'AIFL.NS', 'BTSGIFU.BK', 'CPNCGU.BK', 'GAMA.JK', 'RC5.SI', '5235.KL', 'WSKT.JK', '121800.KQ', '5VJ.SI']: possibly delisted; no timezone found
[FAILED] ECF.BK | $ECF.BK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | ['3778.HK', '1293.HK', '1616.HK', '1673.HK', 'CHO.BK', 'P8A.SI', 'TELE.JK', '1237.HK', '49B.SI', '2223.HK', '1298.HK', 'GLOB.JK', '8072.HK', '1252.HK', '1589.TW', 'ALTO.JK', 'IBST.JK', 'ECF.BK', 'RQ1.SI']: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15)
[FAILED] AIFL.NS | $AIFL.NS: possibly delisted; no timezone found | ['1326.HK', 'AIFL.NS', 'BTSGIFU.BK', 'CPNCGU.BK', 'GAMA.JK', 'RC5.SI', '5235.KL', 'WSKT.JK', '121800.KQ', '5VJ.SI']: possibly delisted; no timezone found
[FAILED] BTSGIFU.BK | $BTSGIFU.BK: possibly delisted; no timezone found | ['1326.HK', 'AIFL.NS', 'BTSGIFU.BK', 'CPNCGU.BK', 'GAMA.JK', 'RC5.SI', '5235.KL', 'WSKT.JK', '121800.KQ', '5VJ.SI']: possibly delisted; no timezone found
[FAILED] 5235.KL | $5235.KL: possibly delisted; no timezone found | ['1326.HK', 'AIFL.NS', 'BTSGIFU.BK', 'CPNCGU.BK', 'GAMA.JK', 'RC5.SI', '5235.KL', 'WSKT.JK', '121800.KQ', '5VJ.SI']: possibly delisted; no timezone found
[FAILED] CHO.BK | $CHO.BK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | ['3778.HK', '1293.HK', '1616.HK', '1673.HK', 'CHO.BK', 'P8A.SI', 'TELE.JK', '1237.HK', '49B.SI', '2223.HK', '1298.HK', 'GLOB.JK', '8072.HK', '1252.HK', '1589.TW', 'ALTO.JK', 'IBST.JK', 'ECF.BK', 'RQ1.SI']: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15)
[FAILED] 1673.HK | $1673.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | ['3778.HK', '1293.HK', '1616.HK', '1673.HK', 'CHO.BK', 'P8A.SI', 'TELE.JK', '1237.HK', '49B.SI', '2223.HK', '1298.HK', 'GLOB.JK', '8072.HK', '1252.HK', '1589.TW', 'ALTO.JK', 'IBST.JK', 'ECF.BK', 'RQ1.SI']: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15)

[BATCH 25/41] Starting with 500 tickers
[REQUEST] attempt 1/1: 500 tickers
[SAVED 11,343] 1270.HK | date=2026-10-14 | assetKey=@LANGH1 | name=LANGHAM HOSP&LANGH UNIT 1 COM & 1 PREF SHS | open=0.44999998807907104 | high=0.44999998807907104 | low=0.44999998807907104 | close=0.44999998807907104 | priceCloseUSD=0.0573403987780906 | volume=128000.0
[SAVED 11,344] 4587.T | date=2026-10-14 | assetKey=@PEPTI4 | name=PEPTIDREAM INC NPV | open=1055.0 | high=1073.5 | low=1038.0 | close=1041.5 | priceCloseUSD=6.573217409191541 | volume=1532900.0
[SAVED 11,345] ZQM.SI | date=2026-10-14 | assetKey=@SOILB6 | name=SOILBUILD CONSTRUC NPV (POST-SPLT) | open=0.5350000262260437 | high=0.5350000262260437 | low=0.5249999761581421 | close=0.5299999713897705 | priceCloseUSD=0.4132650092423057 | volume=8600.0
[SAVED 11,346] SHARDAMOTR.NS | date=2026-10-14 | assetKey=@SHARD5 | name=SHARDA MOTOR INDUS INR2.00(POST SUBD) | open=895.0 | high=912.0 | low=895.0 | close=902.7999877929688 | priceCloseUSD=9.489173781634442 | volume=23166.0
[SAVED 11,347] MPMX.JK | date=2026-10-14 | assetKey=@MITRA16 | name=MITRA PINASTHIKA M IDR500 | open=1025.0 | high=1030.0 | low=1020.0 | close=1025.0 | priceCloseUSD=0.05727856943280246 | volume=1750500.0
[SAVED 11,348] 5236.KL | date=2026-10-14 | assetKey=@MATRI157 | name=MATRIX CONCEPTS H NPV | open=1.0700000524520874 | high=1.100000023841858 | low=1.059999942779541 | close=1.0800000429153442 | priceCloseUSD=0.26464103952140083 | volume=1598500.0
[SAVED 11,349] 4978.T | date=2026-10-14 | assetKey=@REPRO5 | name=REPROCELL INCORPOR NPV | open=127.0 | high=128.0 | low=125.0 | close=127.0 | priceCloseUSD=0.8015349121145711 | volume=548200.0
[SAVED 11,350] 3997.HK | date=2026-10-14 | assetKey=@TELEC156 | name=TELECOM SERVICE ON HKD0.1 | open=1.1549999713897705 | high=1.1649999618530273 | low=1.090000033378601 | close=1.1100000143051147 | priceCloseUSD=0.14143965588896365 | volume=256000.0
[SAVED 11,351] SMI.AX | date=2026-10-14 | assetKey=@SANTA96 | name=SANTANA MINERALS L NPV | open=0.4650000035762787 | high=0.4650000035762787 | low=0.4449999928474426 | close=0.45500001311302185 | priceCloseUSD=0.3190072197549586 | volume=696242.0
[SAVED 11,352] 2587.T | date=2026-10-14 | assetKey=@SUNTO1 | name=SUNTORY BEVERAGE & NPV | open=4667.0 | high=4709.0 | low=4651.0 | close=4705.0 | priceCloseUSD=29.69465953936265 | volume=708800.0
[SAVED 11,353] JUSTDIAL.NS | date=2026-10-14 | assetKey=@JUSTD1 | name=JUST DIAL LTD INR10 | open=667.0 | high=687.5999755859375 | low=665.5999755859375 | close=682.75 | priceCloseUSD=7.176266600589085 | volume=181731.0
[SAVED 11,354] 3836.HK | date=2026-10-14 | assetKey=@CHINA1566 | name=CHINA HARMONY AUTO HKD0.01 | open=0.47999998927116394 | high=0.5049999952316284 | low=0.4749999940395355 | close=0.47999998927116394 | priceCloseUSD=0.06116309228313028 | volume=322500.0
[SAVED 11,355] MONO.BK | date=2026-10-14 | assetKey=@MONOT9 | name=MONO NEXT PCL THB0.1(LOCAL) | open=0.49000000953674316 | high=0.5 | low=0.47999998927116394 | close=0.49000000953674316 | priceCloseUSD=0.014609421471717898 | volume=2410905.0
[SAVED 11,356] DSNG.JK | date=2026-10-14 | assetKey=@DHARM14 | name=DHARMA SATYA NUSAN IDR20 | open=1435.0 | high=1445.0 | low=1405.0 | close=1425.0 | priceCloseUSD=0.07963118189438391 | volume=1723700.0
[SAVED 11,357] 3185.T | date=2026-10-14 | assetKey=@DREAM39 | name=DREAM VISION CO LT NPV | open=100.0 | high=101.0 | low=99.0 | close=99.0 | priceCloseUSD=0.6248185535381302 | volume=187700.0
[SAVED 11,358] 3287.T | date=2026-10-14 | assetKey=@HOSHI6 | name=HOSHINO RESORTS REIT | open=229500.0 | high=230800.0 | low=228700.0 | close=228700.0 | priceCloseUSD=1443.3939716582865 | volume=1810.0
[SAVED 11,359] ARF.AX | date=2026-10-14 | assetKey=@ARENA13 | name=ARENA REIT STAPLED UNITS | open=2.380000114440918 | high=2.4600000381469727 | low=2.4100000858306885 | close=2.440000057220459 | priceCloseUSD=1.7107200264244602 | volume=2708941.0
[SAVED 11,360] ACST.JK | date=2026-10-14 | assetKey=@ACSET1 | name=ACSET INDONUSA TBK IDR100 | open=76.0 | high=77.0 | low=76.0 | close=76.0 | priceCloseUSD=0.004246996367700475 | volume=479100.0
[SAVED 11,361] 8201.HK | date=2026-10-14 | assetKey=@PPSIN1 | name=PPS INTERNATIONAL HKD0.01(POST CON) | open=0.11299999803304672 | high=0.11299999803304672 | low=0.11299999803304672 | close=0.11299999803304672 | priceCloseUSD=0.014398811379523466 | volume=520000.0
[SAVED 11,362] 2112.HK | date=2026-10-14 | assetKey=@CAARE1 | name=GRACE LIFE-TECH HO HKD0.01 | open=0.035999998450279236 | high=0.035999998450279236 | low=0.03400000184774399 | close=0.03500000014901161 | priceCloseUSD=0.004459808930983604 | volume=1784000.0
[SAVED 11,363] 1316.HK | date=2026-10-14 | assetKey=@NEXTE16 | name=NEXTEER AUTOMOTIVE HKD0.1 | open=4.360000133514404 | high=4.474999904632568 | low=4.360000133514404 | close=4.414999961853027 | priceCloseUSD=0.5625730336095567 | volume=4017100.0
[SAVED 11,364] SMBR.JK | date=2026-10-14 | assetKey=@SEMEN10 | name=SEMEN BATURAJA (PE IDR100 | open=151.0 | high=152.0 | low=148.0 | close=149.0 | priceCloseUSD=0.00832634814193909 | volume=1371800.0
[SAVED 11,365] NRCA.JK | date=2026-10-14 | assetKey=@NUSAR1 | name=NUSA RAYA CIPTA IDR100 | open=525.0 | high=560.0 | low=520.0 | close=555.0 | priceCloseUSD=0.03101424979044426 | volume=3468700.0
[SAVED 11,366] 5238.KL | date=2026-10-14 | assetKey=@AIRAS3 | name=AIRASIA GROUP BHD NPV | open=0.4449999928474426 | high=0.45500001311302185 | low=0.4350000023841858 | close=0.44999998807907104 | priceCloseUSD=0.11026709249788251 | volume=10641800.0
[SAVED 11,367] SRTG.JK | date=2026-10-14 | assetKey=@SARAT19 | name=SARATOGA INVESTAMA IDR20 | open=1720.0 | high=1770.0 | low=1720.0 | close=1755.0 | priceCloseUSD=0.0980720871751886 | volume=1268100.0
[SAVED 11,368] 4541.TWO | date=2026-10-14 | assetKey=@MAGNA93 | name=MAGNATE TECHNOLOGY TWD10 | open=58.79999923706055 | high=59.599998474121094 | low=58.5 | close=58.70000076293945 | priceCloseUSD=1.829971673699186 | volume=433969.0
[SAVED 11,369] 3186.T | date=2026-10-14 | assetKey=@NEXTA6 | name=NEXTAGE CO LTD NPV | open=2655.0 | high=2685.0 | low=2626.0 | close=2644.0 | priceCloseUSD=16.687073288432487 | volume=759400.0
[SAVED 11,370] ECII.JK | date=2026-10-14 | assetKey=@ELECT282 | name=ELECTRONIC CITY IN IDR100 | open=156.0 | high=168.0 | low=151.0 | close=155.0 | priceCloseUSD=0.00866163732886281 | volume=1086600.0
[SAVED 11,371] 041920.KQ | date=2026-10-14 | assetKey=@MEDIA137 | name=MEDIANA CO LTD KRW500 | open=9600.0 | high=9850.0 | low=9300.0 | close=9500.0 | priceCloseUSD=7.103865739274326 | volume=44605.0
[SAVED 11,372] 064850.KQ | date=2026-10-14 | assetKey=@FNGUI1 | name=FNGUIDE INC KRW500 | open=20950.0 | high=21050.0 | low=20000.0 | close=20250.0 | priceCloseUSD=15.142450654768957 | volume=91545.0
[SAVED 11,373] 101360.KQ | date=2026-10-14 | assetKey=@EDCOL1 | name=ECO&DREAM CO LTD KRW500 | open=8710.0 | high=9220.0 | low=8690.0 | close=9210.0 | priceCloseUSD=6.887010890391215 | volume=198380.0
[SAVED 11,374] 126340.KQ | date=2026-10-14 | assetKey=@VINAT6 | name=VINA TECH CO LTD KRW500 | open=78500.0 | high=89600.0 | low=77800.0 | close=86000.0 | priceCloseUSD=64.30867932395705 | volume=187671.0
[SAVED 11,375] 149980.KQ | date=2026-10-14 | assetKey=@HIRON3 | name=HIRONIC CO LTD KRW100 | open=4565.0 | high=4565.0 | low=4355.0 | close=4370.0 | priceCloseUSD=3.26777824006619 | volume=18442.0
[SAVED 11,376] 156100.KQ | date=2026-10-14 | assetKey=@LKBIO1 | name=L&K BIOMED CO LTD KRW500 | open=6510.0 | high=6660.0 | low=6180.0 | close=6360.0 | priceCloseUSD=4.755851168608917 | volume=306347.0
[SAVED 11,377] 059120.KQ | date=2026-10-14 | assetKey=@AJINE1 | name=AJINEXTEK CO LTD KRW500 | open=6740.0 | high=7000.0 | low=6540.0 | close=6700.0 | priceCloseUSD=5.01009478454084 | volume=156096.0
[SAVED 11,378] 084650.KQ | date=2026-10-14 | assetKey=@LABGE2 | name=LABGENOMICS CO LTD KRW2500 | open=2500.0 | high=2595.0 | low=2445.0 | close=2445.0 | priceCloseUSD=1.8283107086869186 | volume=25239.0
[SAVED 11,379] 124500.KQ | date=2026-10-14 | assetKey=@ITCEN2 | name=ITCENGLOBAL CO LTD KRW500 | open=23800.0 | high=24100.0 | low=22450.0 | close=23100.0 | priceCloseUSD=17.273610376551254 | volume=178676.0
[SAVED 11,380] VICO.JK | date=2026-10-14 | assetKey=@VICTO92 | name=VICTORIA INVESTAMA IDR100 | open=151.0 | high=157.0 | low=149.0 | close=156.0 | priceCloseUSD=0.008717518860016765 | volume=49700.0
[SAVED 11,381] MLPT.JK | date=2026-10-14 | assetKey=@MULTI462 | name=MULTIPOLAR TECHNOL IDR4 | open=930.0 | high=1000.0 | low=900.0 | close=930.0 | priceCloseUSD=0.051969823973176864 | volume=2880100.0
[SAVED 11,382] BBMD.JK | date=2026-10-14 | assetKey=@BKMES1 | name=BK MESTIKA DHARMA IDR200 | open=2000.0 | high=2000.0 | low=2000.0 | close=2000.0 | priceCloseUSD=0.11176306230790724 | volume=100.0
[SAVED 11,383] MC.BK | date=2026-10-14 | assetKey=@MCGRO1 | name=MC GROUP PUBLIC CO THB0.5(LOCAL) | open=11.300000190734863 | high=11.399999618530273 | low=11.300000190734863 | close=11.399999618530273 | priceCloseUSD=0.3398926448225779 | volume=743016.0
[SAVED 11,384] 1250.HK | date=2026-10-14 | assetKey=@JINCA1 | name=SHANDONG HI-SPEE.N HKD0.05 | open=0.925000011920929 | high=0.9300000071525574 | low=0.925000011920929 | close=0.925000011920929 | priceCloseUSD=0.1178663799074697 | volume=38000.0
[SAVED 11,385] 1661.HK | date=2026-10-14 | assetKey=@WISDO15 | name=CHINA FRONTIER TEC USD0.0025 | open=1.649999976158142 | high=1.774999976158142 | low=1.649999976158142 | close=1.75 | priceCloseUSD=0.22299044559980402 | volume=470500.0
[SAVED 11,386] SML.NZ | date=2026-10-14 | assetKey=@SYNLA1 | name=SYNLAIT MILK LTD NPV | open=0.4749999940395355 | high=0.48500001430511475 | low=0.46000000834465027 | close=0.46000000834465027 | priceCloseUSD=0.2583543916319299 | volume=126963.0
[SAVED 11,387] 6898.HK | date=2026-10-14 | assetKey=@CHINA1575 | name=CHINA ALUMINUM CAN HKD0.01 | open=0.7200000286102295 | high=0.7200000286102295 | low=0.6899999976158142 | close=0.699999988079071 | priceCloseUSD=0.08919617672091974 | volume=6000.0
[SAVED 11,388] ORIENTCEM.NS | date=2026-10-14 | assetKey=@ORIEN415 | name=ORIENT CEMENT LTD INR1 | open=112.36000061035156 | high=113.18000030517578 | low=111.16999816894531 | close=112.02999877929688 | priceCloseUSD=1.177527848412895 | volume=337260.0
[SAVED 11,389] 089600.KQ | date=2026-10-14 | assetKey=@NASME1 | name=KT NASMEDIA CO LTD KRW500 | open=12050.0 | high=12310.0 | low=11950.0 | close=12090.0 | priceCloseUSD=9.0406038724028 | volume=27389.0
[SAVED 11,390] ABFRL.NS | date=2026-10-14 | assetKey=@PANTA8 | name=ADITYA BIRLA FASH INR10 | open=44.47999954223633 | high=46.099998474121094 | low=44.25 | close=45.279998779296875 | priceCloseUSD=0.47593019833699407 | volume=2823990.0
[SAVED 11,391] CKP.BK | date=2026-10-14 | assetKey=@CKPOW1 | name=CK POWER PUBLIC CO THB1(LOCAL) | open=2.319999933242798 | high=2.359999895095825 | low=2.319999933242798 | close=2.3399999141693115 | priceCloseUSD=0.06976743739699806 | volume=1142918.0
[SAVED 11,392] 4971.TWO | date=2026-10-14 | assetKey=@INTEL75 | name=INTELLIEPI INC (CA TWD10 | open=536.0 | high=559.0 | low=531.0 | close=557.0 | priceCloseUSD=17.36446693360153 | volume=931594.0
[SAVED 11,393] SAMMAANCAP.NS | date=2026-10-14 | assetKey=@INDIA223 | name=SAMMAAN CAPITAL INR2 | open=134.05999755859375 | high=134.8000030517578 | low=132.30999755859375 | close=132.7100067138672 | priceCloseUSD=1.3948918180075844 | volume=4322903.0
[SAVED 11,394] 151860.KQ | date=2026-10-14 | assetKey=@KGECO1 | name=KG ECO SOLUTION KRW500 | open=5210.0 | high=5340.0 | low=5210.0 | close=5220.0 | priceCloseUSD=3.903387279895998 | volume=37756.0
[SAVED 11,395] 5WH.SI | date=2026-10-14 | assetKey=@REXIN3 | name=REX INTERNATIONAL NPV | open=0.05700000002980232 | high=0.057999998331069946 | low=0.054999999701976776 | close=0.054999999701976776 | priceCloseUSD=0.042885993607815774 | volume=3634900.0
[SAVED 11,396] 170790.KQ | date=2026-10-14 | assetKey=@PIOLI1 | name=PIOLINK INC KRW500 | open=8270.0 | high=8570.0 | low=8010.0 | close=8380.0 | priceCloseUSD=6.266357357380931 | volume=15617.0
[SAVED 11,397] 130500.KQ | date=2026-10-14 | assetKey=@GUMHO1 | name=GH ADVANCED MATERI KRW500 | open=1862.0 | high=1970.0 | low=1862.0 | close=1928.0 | priceCloseUSD=1.4417108574022 | volume=17778.0
[SAVED 11,398] SDF.AX | date=2026-10-14 | assetKey=@STEAD10 | name=STEADFAST GROUP LI NPV | open=5.789999961853027 | high=5.789999961853027 | low=5.769999980926514 | close=5.78000020980835 | priceCloseUSD=4.052443393350022 | volume=5461963.0
[SAVED 11,399] 6425.TWO | date=2026-10-14 | assetKey=@EASYF3 | name=EASY FIELD CORPORA TWD10 | open=73.19999694824219 | high=77.80000305175781 | low=73.0 | close=76.19999694824219 | priceCloseUSD=2.375533801343427 | volume=699799.0
[SAVED 11,400] AUCT.BK | date=2026-10-14 | assetKey=@UNION1148 | name=UNION AUCTION THB0.25(LOCAL) | open=4.0 | high=4.0 | low=3.9000000953674316 | close=3.9800000190734863 | priceCloseUSD=0.11866427878452876 | volume=587100.0
[SAVED 11,401] 4540.TW | date=2026-10-14 | assetKey=@TBIMO1 | name=TBI MOTION TECHNOL TWD10 | open=60.79999923706055 | high=63.400001525878906 | low=60.70000076293945 | close=61.099998474121094 | priceCloseUSD=1.9047915675888323 | volume=4087872.0
[SAVED 11,402] M.BK | date=2026-10-14 | assetKey=@MKRES2 | name=MK RESTAURANT GROU THB1(LOCAL) | open=20.100000381469727 | high=20.100000381469727 | low=19.899999618530273 | close=20.100000381469727 | priceCloseUSD=0.5992844315088981 | volume=308596.0
[SAVED 11,403] 8310.HK | date=2026-10-14 | assetKey=@GAMMA11 | name=YANCHENG PORT INTL HKD0.01 | open=0.17499999701976776 | high=0.17499999701976776 | low=0.17499999701976776 | close=0.17499999701976776 | priceCloseUSD=0.022299044180229936 | volume=20000.0
[SAVED 11,404] 3187.T | date=2026-10-14 | assetKey=@SANWA15 | name=MIRATAP INC NPV | open=386.0 | high=386.0 | low=375.0 | close=377.0 | priceCloseUSD=2.3793595422613643 | volume=30300.0
[SAVED 11,405] 3288.T | date=2026-10-14 | assetKey=@OPENH1 | name=OPEN HOUSE GROUP C NPV | open=7542.0 | high=7587.0 | low=7494.0 | close=7507.0 | priceCloseUSD=47.37891799404791 | volume=246500.0
[SAVED 11,406] 5698.T | date=2026-10-14 | assetKey=@ENVIP4 | name=ENVIPRO HOLDINGS I NPV | open=698.0 | high=698.0 | low=687.0 | close=687.0 | priceCloseUSD=4.335862083643388 | volume=61700.0
[SAVED 11,407] 181710.KS | date=2026-10-14 | assetKey=@NHNEN1 | name=NHN CORPORATION KRW500 | open=52800.0 | high=55300.0 | low=52200.0 | close=54600.0 | priceCloseUSD=40.828533617302966 | volume=135815.0
[SAVED 11,408] CSS.BK | date=2026-10-14 | assetKey=@COMMU49 | name=COMMUNICATION & SY THB0.5(LOCAL) | open=0.9300000071525574 | high=0.9300000071525574 | low=0.9200000166893005 | close=0.9300000071525574 | priceCloseUSD=0.027728085323993353 | volume=360400.0
[SAVED 11,409] 6078.T | date=2026-10-14 | assetKey=@VALUE85 | name=VALUE HR CO LTD NPV | open=1582.0 | high=1590.0 | low=1555.0 | close=1560.0 | priceCloseUSD=9.845625692115991 | volume=24700.0
[SAVED 11,410] SILO.JK | date=2026-10-14 | assetKey=@SILOA3 | name=SILOAM INTL HOSP IDR12.50 | open=1905.0 | high=1915.0 | low=1880.0 | close=1905.0 | priceCloseUSD=0.10645431684828165 | volume=570100.0
[SAVED 11,411] SEAOIL.BK | date=2026-10-14 | assetKey=@SEAOI1 | name=SEA OIL PUB CO LTD THB1 (LOCAL) | open=3.759999990463257 | high=3.7799999713897705 | low=3.740000009536743 | close=3.759999990463257 | priceCloseUSD=0.11210494596983045 | volume=634514.0
[SAVED 11,412] 4157.TWO | date=2026-10-14 | assetKey=@TAIGE2 | name=TAIGEN BIOPHARMACE USD0.001 | open=8.949999809265137 | high=9.0600004196167 | low=8.890000343322754 | close=8.920000076293945 | priceCloseUSD=0.27808087320023217 | volume=920331.0
[SAVED 11,413] 3638.HK | date=2026-10-14 | assetKey=@GOLDE265 | name=HUNLICAR GROUP LTD HKD0.1 POST CON | open=2.25 | high=2.25 | low=2.25 | close=2.5 | priceCloseUSD=0.31855777942829144 | volume=2000.0
[SAVED 11,414] 3290.T | date=2026-10-14 | assetKey=@SIARE1 | name=ONE REIT INC REIT | open=76200.0 | high=76200.0 | low=75400.0 | close=75900.0 | priceCloseUSD=479.0275577125665 | volume=2265.0
[SAVED 11,415] 092040.KQ | date=2026-10-14 | assetKey=@AMICO2 | name=AMICOGEN INC. KRW500 | open=920.0 | high=943.0 | low=917.0 | close=927.0 | priceCloseUSD=0.6931877410849789 | volume=169531.0
[SAVED 11,416] 1373.HK | date=2026-10-14 | assetKey=@ITNLH1 | name=ITNL HOUSEWARES RE HKD0.1 | open=0.6299999952316284 | high=0.6399999856948853 | low=0.6299999952316284 | close=0.6349999904632568 | priceCloseUSD=0.08091367475958454 | volume=20000.0
[SAVED 11,417] 3706.TW | date=2026-10-14 | assetKey=@MITAC6 | name=MITAC HOLDINGS COR TWD10 | open=83.19999694824219 | high=85.0 | low=83.19999694824219 | close=84.19999694824219 | priceCloseUSD=2.6249336854885117 | volume=15062473.0
[SAVED 11,418] 180640.KS | date=2026-10-14 | assetKey=@HANJI14 | name=HANJIN KAL CORP KRW2500 | open=131500.0 | high=131500.0 | low=123300.0 | close=125200.0 | priceCloseUSD=93.62147269022584 | volume=60012.0
[SAVED 11,419] 4194.TWO | date=2026-10-14 | assetKey=@HOLYS2 | name=HOLY STONE HEALTHC TWD10 | open=8.229999542236328 | high=8.25 | low=7.900000095367432 | close=7.960000038146973 | priceCloseUSD=0.2481528859135907 | volume=66192.0
[SAVED 11,420] 000333.SZ | date=2026-10-14 | assetKey=@MIDEA6 | name=MIDEA GROUP CO LTD A CNY1 | open=81.5 | high=84.5999984741211 | low=82.20999908447266 | close=83.69999694824219 | priceCloseUSD=12.526564450232824 | volume=27973093.0
[SAVED 11,421] 8018.HK | date=2026-10-14 | assetKey=@FINSO1 | name=FINSOFT FINANCIAL HKD0.05 | open=0.04800000041723251 | high=0.04800000041723251 | low=0.04800000041723251 | close=0.04800000041723251 | priceCloseUSD=0.006116309418188261 | volume=60000.0
[SAVED 11,422] BKD.BK | date=2026-10-14 | assetKey=@BANGK89 | name=BANGKOK DEC-CON THB0.5(LOCAL) | open=1.1299999952316284 | high=1.149999976158142 | low=1.1299999952316284 | close=1.149999976158142 | priceCloseUSD=0.03428741636157051 | volume=9300.0
[SAVED 11,423] 119850.KQ | date=2026-10-14 | assetKey=@GNCEN1 | name=GNCENERGY CO LTD KRW500 | open=42100.0 | high=46100.0 | low=41800.0 | close=44600.0 | priceCloseUSD=33.35078020754052 | volume=648360.0
[SAVED 11,424] 8450.TWO | date=2026-10-14 | assetKey=@PILII1 | name=PILI INTL MULTIMED TWD10 | open=14.100000381469727 | high=14.100000381469727 | low=13.800000190734863 | close=14.050000190734863 | priceCloseUSD=0.43800855247596177 | volume=50888.0
[SAVED 11,425] FLFL.NS | date=2026-10-14 | assetKey=@FUTUR73 | name=FUTURE LIFESTYLE F INR2 | open=0.9300000071525574 | high=0.949999988079071 | low=0.8999999761581421 | close=0.9300000071525574 | priceCloseUSD=0.009775068458259257 | volume=95929.0
[SAVED 11,426] 3289.T | date=2026-10-14 | assetKey=@TOKYU20 | name=TOKYU FUDOSAN HLDG NPV | open=1190.0 | high=1192.0 | low=1173.5 | close=1177.5 | priceCloseUSD=7.431554007991397 | volume=2182000.0
[SAVED 11,427] 5246.KL | date=2026-10-14 | assetKey=@WESTP547 | name=WESTPORTS HOLDINGS NPV | open=6.78000020980835 | high=6.829999923706055 | low=6.710000038146973 | close=6.739999771118164 | priceCloseUSD=1.6515559953015004 | volume=3060900.0
[SAVED 11,428] 0723.HK | date=2026-10-14 | assetKey=@SUSTA7 | name=RELIANCE GLOBAL HL HKD0.01 POST CON | open=0.20999999344348907 | high=0.20999999344348907 | low=0.20800000429153442 | close=0.20800000429153442 | priceCloseUSD=0.02650400779527452 | volume=120000.0
[SAVED 11,429] 170920.KQ | date=2026-10-14 | assetKey=@LTCCO1 | name=LTC CO LTD KRW500 | open=37850.0 | high=39200.0 | low=35800.0 | close=36800.0 | priceCloseUSD=27.51813254792581 | volume=198877.0
[SAVED 11,430] 5243.KL | date=2026-10-14 | assetKey=@UMWOI1 | name=VELESTO ENERGY BHD NPV | open=0.2199999988079071 | high=0.22499999403953552 | low=0.2199999988079071 | close=0.2199999988079071 | priceCloseUSD=0.053908357468273854 | volume=12107700.0
[SAVED 11,431] THREL.BK | date=2026-10-14 | assetKey=@THAIR25 | name=THAIRE LIFE ASSURA THB1 (LOCAL) | open=1.1799999475479126 | high=1.2100000381469727 | low=1.1799999475479126 | close=1.190000057220459 | priceCloseUSD=0.03548002458966984 | volume=803574.0
[SAVED 11,432] 2023.HK | date=2026-10-14 | assetKey=@CHINA1585 | name=CHINA LUDAO TECHNO HKD0.01 | open=0.7400000095367432 | high=0.75 | low=0.7300000190734863 | close=0.7450000047683716 | priceCloseUSD=0.09493021887723159 | volume=28000.0
[SAVED 11,433] 8222.TW | date=2026-10-14 | assetKey=@AEROW4 | name=AERO WIN TECHNOLOG TWD10 | open=34.599998474121094 | high=35.20000076293945 | low=34.599998474121094 | close=35.150001525878906 | priceCloseUSD=1.0958007885317191 | volume=101186.0
[SAVED 11,434] OFX.AX | date=2026-10-14 | assetKey=@OZFOR1 | name=OFX GROUP LTD NPV | open=0.5799999833106995 | high=0.5799999833106995 | low=0.5699999928474426 | close=0.5799999833106995 | priceCloseUSD=0.4066465424208871 | volume=131644.0
[SAVED 11,435] KLS.AX | date=2026-10-14 | assetKey=@SEALI9 | name=KELSIAN GROUP LTD NPV | open=3.8499999046325684 | high=3.9000000953674316 | low=3.799999952316284 | close=3.809999942779541 | priceCloseUSD=2.6712471516143528 | volume=236075.0
[SAVED 11,436] 0932.HK | date=2026-10-14 | assetKey=@RMGRO1 | name=SHUNTEN INTERNATIO HKD0.0025 | open=0.028999999165534973 | high=0.028999999165534973 | low=0.028999999165534973 | close=0.028999999165534973 | priceCloseUSD=0.0036952701350380503 | volume=184000.0
[SAVED 11,437] VEDL.NS | date=2026-10-14 | assetKey=@SENSA3 | name=VEDANTA LIMITED INR1 | open=253.75 | high=253.85000610351562 | low=249.64999389648438 | close=250.0 | priceCloseUSD=2.6277065545913896 | volume=13976873.0
[SAVED 11,438] 150900.KQ | date=2026-10-14 | assetKey=@FASOO1 | name=FASOO AI CO LTD KRW500 | open=4240.0 | high=4550.0 | low=4230.0 | close=4435.0 | priceCloseUSD=3.3163836372296456 | volume=381721.0
[SAVED 11,439] 2030.HK | date=2026-10-14 | assetKey=@CABBE1 | name=CABBEEN FASHION LT HKD0.01 | open=1.1699999570846558 | high=1.1699999570846558 | low=1.1649999618530273 | close=1.1699999570846558 | priceCloseUSD=0.1490850353040337 | volume=27000.0
[SAVED 11,440] 131970.KQ | date=2026-10-14 | assetKey=@TESNA1 | name=DOOSAN TESNA INC. KRW500 | open=133000.0 | high=133000.0 | low=124000.0 | close=126200.0 | priceCloseUSD=94.36924803120209 | volume=519565.0
[SAVED 11,441] 6426.TW | date=2026-10-14 | assetKey=@APOGE8 | name=APOGEE OPTOCOM CO TWD10 | open=331.0 | high=345.0 | low=329.5 | close=336.5 | priceCloseUSD=10.490382626852629 | volume=2176436.0
[SAVED 11,442] 0799.HK | date=2026-10-14 | assetKey=@IGGIN1 | name=IGG INC USD0.0000025 | open=3.0199999809265137 | high=3.0199999809265137 | low=2.9549999237060547 | close=2.994999885559082 | priceCloseUSD=0.38163220517267527 | volume=258050.0
[SAVED 11,443] 3189.T | date=2026-10-14 | assetKey=@ANAPI1 | name=ANAP HOLDINGS INC NPV | open=81.0 | high=81.0 | low=76.0 | close=77.0 | priceCloseUSD=0.48596998608521236 | volume=454400.0
[SAVED 11,444] 3678.T | date=2026-10-14 | assetKey=@MEDIA140 | name=MEDIA DO CO LTD NPV | open=1179.0 | high=1198.0 | low=1171.0 | close=1192.0 | priceCloseUSD=7.52306783653991 | volume=34000.0
[SAVED 11,445] 6080.T | date=2026-10-14 | assetKey=@MACAP1 | name=M&A CAPITAL PARTNE NPV | open=4400.0 | high=4405.0 | low=4335.0 | close=4355.0 | priceCloseUSD=27.48570505715714 | volume=64100.0
[SAVED 11,446] 5262.TWO | date=2026-10-14 | assetKey=@GIGAS5 | name=GIGASTONE CORPORAT TWD10 | open=49.79999923706055 | high=50.400001525878906 | low=49.79999923706055 | close=50.0 | priceCloseUSD=1.55874927590678 | volume=55787.0
[SAVED 11,447] 3292.T | date=2026-10-14 | assetKey=@AEONR1 | name=AEON REIT INVESTME REIT | open=106300.0 | high=106400.0 | low=104600.0 | close=104900.0 | priceCloseUSD=662.0552148095945 | volume=5724.0
[SAVED 11,448] 1396.HK | date=2026-10-14 | assetKey=@HYDOO1 | name=GREATER BAY AREA HKD0.1 | open=11.300000190734863 | high=11.529999732971191 | low=10.869999885559082 | close=11.079999923706055 | priceCloseUSD=1.4118480687045758 | volume=3576000.0
[SAVED 11,449] T6I.SI | date=2026-10-14 | assetKey=@VALUE86 | name=VALUEMAX GROUP LTD NPV | open=0.9049999713897705 | high=0.9049999713897705 | low=0.8799999952316284 | close=0.8849999904632568 | priceCloseUSD=0.6900746207196822 | volume=138700.0
[SAVED 11,450] 3679.T | date=2026-10-14 | assetKey=@ZIGEX1 | name=ZIGEXN CO LTD NPV | open=445.0 | high=452.0 | low=442.0 | close=450.0 | priceCloseUSD=2.840084334264228 | volume=255700.0
[SAVED 11,451] 094360.KQ | date=2026-10-14 | assetKey=@CHIPS10 | name=CHIPS&MEDIA INC KRW500 | open=12180.0 | high=12520.0 | low=11810.0 | close=12010.0 | priceCloseUSD=8.9807818451247 | volume=80640.0
[SAVED 11,452] 6108.HK | date=2026-10-14 | assetKey=@NEWRA1 | name=NEW RAY MEDICINE I HKD0.01 POST CON | open=0.24199999868869781 | high=0.24199999868869781 | low=0.23600000143051147 | close=0.23600000143051147 | priceCloseUSD=0.030071854560310935 | volume=120800.0
[SAVED 11,453] 064350.KS | date=2026-10-14 | assetKey=@HYUND454 | name=HYUNDAI ROTEM CO L KRW5000 | open=97600.0 | high=99200.0 | low=95900.0 | close=97300.0 | priceCloseUSD=72.75854067698862 | volume=413238.0
[SAVED 11,454] 1963.HK | date=2026-10-14 | assetKey=@BANKO129 | name=BANK OF CHONGQING CNY1 | open=8.515000343322754 | high=8.515000343322754 | low=8.354999542236328 | close=8.390000343322754 | priceCloseUSD=1.0690799515085998 | volume=929000.0
[SAVED 11,455] 168330.KQ | date=2026-10-14 | assetKey=@NATUR80 | name=NATURALENDO TECH C KRW500 | open=2250.0 | high=2250.0 | low=2120.0 | close=2160.0 | priceCloseUSD=1.6151947365086887 | volume=6568.0
[SAVED 11,456] 1358.HK | date=2026-10-14 | assetKey=@PWMED1 | name=PW MEDTECH GRP LTD USD0.0001 | open=0.925000011920929 | high=0.925000011920929 | low=0.9049999713897705 | close=0.9200000166893005 | priceCloseUSD=0.11722926495621386 | volume=577000.0
[SAVED 11,457] 6081.T | date=2026-10-14 | assetKey=@ALLIE202 | name=ALLIED ARCHITECTS NPV | open=150.0 | high=155.0 | low=149.0 | close=154.0 | priceCloseUSD=0.9719399721704247 | volume=134800.0
[SAVED 11,458] 6082.T | date=2026-10-14 | assetKey=@RIDEO2 | name=RIDE ON EXPRESS HO NPV | open=981.0 | high=988.0 | low=980.0 | close=980.0 | priceCloseUSD=6.18507255017543 | volume=20800.0
[SAVED 11,459] 3291.T | date=2026-10-14 | assetKey=@IIDAG1 | name=IIDA GROUP HOLDING NPV | open=2147.0 | high=2147.5 | low=2103.0 | close=2114.0 | priceCloseUSD=13.342085072521284 | volume=667500.0
[SAVED 11,460] 3698.HK | date=2026-10-14 | assetKey=@HUISH2 | name=HUISHANG BANK 'H'CNY1 | open=4.71999979019165 | high=4.769999980926514 | low=4.664999961853027 | close=4.699999809265137 | priceCloseUSD=0.5988886010211582 | volume=4683429.0
[SAVED 11,461] 076610.KQ | date=2026-10-14 | assetKey=@HAESU2 | name=HAESUNG OPTICS CO KRW500 | open=1045.0 | high=1056.0 | low=1011.0 | close=1040.0 | priceCloseUSD=0.7776863546152946 | volume=299033.0
[SAVED 11,462] 5247.KL | date=2026-10-14 | assetKey=@KAREX1 | name=KAREX BERHAD NPV | open=0.46000000834465027 | high=0.46000000834465027 | low=0.46000000834465027 | close=0.46000000834465027 | priceCloseUSD=0.11271747736191848 | volume=5100.0
[SAVED 11,463] 0434.HK | date=2026-10-14 | assetKey=@BOYAA1 | name=BOYAA INTERACTIVE USD0.00005 | open=2.930000066757202 | high=3.0450000762939453 | low=2.930000066757202 | close=3.009999990463257 | priceCloseUSD=0.38354356521646144 | volume=613000.0
[SAVED 11,464] 4137.TW | date=2026-10-14 | assetKey=@CHLIT1 | name=CHLITINA HOLDING TWD10 | open=80.69999694824219 | high=80.9000015258789 | low=80.19999694824219 | close=80.5 | priceCloseUSD=2.509586334209916 | volume=191834.0
[SAVED 11,465] 4588.T | date=2026-10-14 | assetKey=@ONCOL2 | name=ONCOLYS BIOPHARMA NPV | open=5700.0 | high=5800.0 | low=5250.0 | close=5400.0 | priceCloseUSD=34.081012011170735 | volume=1200300.0
[SAVED 11,466] 3680.T | date=2026-10-14 | assetKey=@HOTTO3 | name=HOTTO LINK INC NPV | open=207.0 | high=207.0 | low=205.0 | close=205.0 | priceCloseUSD=1.2938161967203705 | volume=7700.0
[SAVED 11,467] 183190.KS | date=2026-10-14 | assetKey=@ASIAC32 | name=ASIA CEMENT CO LTD KRW500 | open=9840.0 | high=10120.0 | low=9840.0 | close=9970.0 | priceCloseUSD=7.4553201495331605 | volume=47090.0
[SAVED 11,468] 138360.KQ | date=2026-10-14 | assetKey=@ACTCO2 | name=NROBOTICS CO LTD KRW500 | open=1304.0 | high=1331.0 | low=1256.0 | close=1274.0 | priceCloseUSD=0.9526657844037358 | volume=487806.0
[SAVED 11,469] JPOLYINVST.NS | date=2026-10-14 | assetKey=@JINDA34 | name=JINDAL POLY INV & INR10 | open=968.0 | high=992.0 | low=957.5499877929688 | close=964.5999755859375 | priceCloseUSD=10.138742713623449 | volume=4062.0
[SAVED 11,470] 4198.TWO | date=2026-10-14 | assetKey=@SWISS714 | name=S&S HEALTHCARE HOL TWD10 | open=47.0 | high=47.70000076293945 | low=46.5 | close=47.70000076293945 | priceCloseUSD=1.4870468329996944 | volume=8000.0
[SAVED 11,471] 6434.TWO | date=2026-10-14 | assetKey=@TACBR1 | name=TACBRIGHT OPTRONIC TWD10 | open=15.399999618530273 | high=16.600000381469727 | low=15.399999618530273 | close=15.800000190734863 | priceCloseUSD=0.4925647771326991 | volume=301829.0
[SAVED 11,472] 5227.TWO | date=2026-10-14 | assetKey=@ADVAN248 | name=ADVANCED LITHIUM E TWD10 | open=27.700000762939453 | high=27.700000762939453 | low=27.350000381469727 | close=27.399999618530273 | priceCloseUSD=0.8541945913046022 | volume=226613.0
[SAVED 11,473] 171010.KQ | date=2026-10-14 | assetKey=@RAMTE1 | name=RAM TECHNOLOGY CO KRW500 | open=2730.0 | high=2735.0 | low=2595.0 | close=2595.0 | priceCloseUSD=1.9404770098333552 | volume=24742.0
[SAVED 11,474] FLN.AX | date=2026-10-14 | assetKey=@FREEL4 | name=FREELANCER LTD NPV | open=0.10999999940395355 | high=0.10999999940395355 | low=0.10999999940395355 | close=0.10999999940395355 | priceCloseUSD=0.07712262191558615 | volume=0.0
[SAVED 11,475] 171120.KQ | date=2026-10-14 | assetKey=@LIONC14 | name=LION CHEMTECH CO L KRW500 | open=2015.0 | high=2030.0 | low=1996.0 | close=2015.0 | priceCloseUSD=1.5067673120671332 | volume=24720.0
[SAVED 11,476] 5248.KL | date=2026-10-14 | assetKey=@BERJA47 | name=BERMAZ AUTO BHD NPV | open=0.9100000262260437 | high=0.9100000262260437 | low=0.8899999856948853 | close=0.8949999809265137 | priceCloseUSD=0.2193089962150976 | volume=2331700.0
[SAVED 11,477] 1515.HK | date=2026-10-14 | assetKey=@PHOEN417 | name=CHINA RES MED HLDG HKD0.00025 | open=2.2950000762939453 | high=2.380000114440918 | low=2.2950000762939453 | close=2.325000047683716 | priceCloseUSD=0.2962587409443185 | volume=2228500.0
[SAVED 11,478] MEGA.BK | date=2026-10-14 | assetKey=@MEGAL7 | name=MEGA LIFESCIENCES THB0.50(LOCAL) | open=33.0 | high=33.25 | low=32.75 | close=32.75 | priceCloseUSD=0.9764460079319315 | volume=1316354.0
[SAVED 11,479] 1431.HK | date=2026-10-14 | assetKey=@YUANS1 | name=YUANSHENGTAI DAIRY HKD0.01 | open=0.30000001192092896 | high=0.30000001192092896 | low=0.2849999964237213 | close=0.28999999165534973 | priceCloseUSD=0.03695270135038051 | volume=88000.0
[SAVED 11,480] 1370.HK | date=2026-10-14 | assetKey=@HENGS1 | name=AOWEI HOLDING LTD HKD0.0001 | open=0.11900000274181366 | high=0.14100000262260437 | low=0.11599999666213989 | close=0.14000000059604645 | priceCloseUSD=0.017839235723934414 | volume=202000.0
[SAVED 11,481] 5243.TW | date=2026-10-14 | assetKey=@ESONP1 | name=ESON PRECISION IND TWD10 | open=97.5 | high=99.0 | low=97.5 | close=97.80000305175781 | priceCloseUSD=3.048913678812167 | volume=1405177.0
[SAVED 11,482] 182360.KQ | date=2026-10-14 | assetKey=@WOORI1309 | name=CUBE ENTERTAINMENT KRW500 | open=6300.0 | high=6420.0 | low=6060.0 | close=6350.0 | priceCloseUSD=4.748373415199154 | volume=11988.0
[SAVED 11,483] 0616.HK | date=2026-10-14 | assetKey=@EASYK34 | name=ASSET CHAIN LTD HKD0.01 (POST CON) | open=0.09099999815225601 | high=0.09099999815225601 | low=0.08900000154972076 | close=0.08900000154972076 | priceCloseUSD=0.011340657145117417 | volume=310000.0
[SAVED 11,484] SPCENET.NS | date=2026-10-14 | assetKey=@NORTH466 | name=SPACENET ENTERPRIS INR1 | open=3.2699999809265137 | high=3.2799999713897705 | low=3.200000047683716 | close=3.200000047683716 | priceCloseUSD=0.03363464439996504 | volume=326513.0
[SAVED 11,485] 4760.TWO | date=2026-10-14 | assetKey=@AMPLE2 | name=AMPLE ELECTRONIC T TWD10 | open=375.0 | high=401.0 | low=366.0 | close=399.0 | priceCloseUSD=12.438819221736104 | volume=1064692.0
[SAVED 11,486] 006880.KS | date=2026-10-14 | assetKey=@SINGS1 | name=SINGSONGS HOLDINGS KRW500 | open=4175.0 | high=4250.0 | low=4105.0 | close=4170.0 | priceCloseUSD=3.118223171870941 | volume=10201.0
[SAVED 11,487] 5239.KL | date=2026-10-14 | assetKey=@TITIJ1 | name=TITIJAYA LAND BHD NPV | open=0.2150000035762787 | high=0.2199999988079071 | low=0.2150000035762787 | close=0.2199999988079071 | priceCloseUSD=0.053908357468273854 | volume=6000.0
[SAVED 11,488] 8326.HK | date=2026-10-14 | assetKey=@JCGRO1 | name=TONKING NEW ENERGY HKD0.01 | open=0.10999999940395355 | high=0.11299999803304672 | low=0.10000000149011612 | close=0.10000000149011612 | priceCloseUSD=0.012742311367006891 | volume=100000.0
[SAVED 11,489] NEC.AX | date=2026-10-14 | assetKey=@NINEE1 | name=NINE ENTERTAINMENT NPV | open=0.6549999713897705 | high=0.6549999713897705 | low=0.6200000047683716 | close=0.6200000047683716 | priceCloseUSD=0.4346911474046259 | volume=8330417.0
[SAVED 11,490] 3315.HK | date=2026-10-14 | assetKey=@GOLDP15 | name=GOLDPAC GRP LTD NPV | open=0.5950000286102295 | high=0.5950000286102295 | low=0.5899999737739563 | close=0.5899999737739563 | priceCloseUSD=0.07517963260327268 | volume=12000.0
[SAVED 11,491] NYT.BK | date=2026-10-14 | assetKey=@NAMYO1 | name=NAMYONG TERMINAL THB0.50(LOCAL) | open=3.9000000953674316 | high=3.9200000762939453 | low=3.880000114440918 | close=3.9000000953674316 | priceCloseUSD=0.11627906943681467 | volume=461927.0
[SAVED 11,492] 134580.KQ | date=2026-10-14 | assetKey=@DIGIT141 | name=TOPCO MEDIA CO LTD KRW500 | open=1915.0 | high=2135.0 | low=1867.0 | close=2135.0 | priceCloseUSD=1.5965003529842827 | volume=565922.0
[SAVED 11,493] 3682.T | date=2026-10-14 | assetKey=@ENCOU3 | name=ENCOURAGE TECHNOLO NPV | open=723.0 | high=728.0 | low=667.0 | close=672.0 | priceCloseUSD=4.241192605834581 | volume=117100.0
[SAVED 11,494] 1429.T | date=2026-10-14 | assetKey=@NIPPO220 | name=NIPPON AQUA CO LTD NPV | open=774.0 | high=780.0 | low=770.0 | close=779.0 | priceCloseUSD=4.916501547537408 | volume=39000.0
[SAVED 11,495] 6438.TW | date=2026-10-14 | assetKey=@SCHMI6 | name=SYMTEK AUTOMATION TWD10 | open=182.0 | high=187.0 | low=178.0 | close=182.0 | priceCloseUSD=5.673847364300679 | volume=6982077.0
[SAVED 11,496] 2115.TW | date=2026-10-14 | assetKey=@LUHAI1 | name=LU HAI HOLDING COR TWD10 | open=24.850000381469727 | high=25.25 | low=24.850000381469727 | close=24.950000762939453 | priceCloseUSD=0.7778159124621096 | volume=51797.0
[SAVED 11,497] 6089.T | date=2026-10-14 | assetKey=@WILLG1 | name=WILL GROUP INC NPV | open=1132.0 | high=1133.0 | low=1122.0 | close=1130.0 | priceCloseUSD=7.131767328263506 | volume=23400.0
[SAVED 11,498] 6087.T | date=2026-10-14 | assetKey=@ABIST1 | name=ABIST CO LTD NPV | open=3340.0 | high=3340.0 | low=3340.0 | close=3340.0 | priceCloseUSD=21.079737058761157 | volume=400.0
[SAVED 11,499] 5538.TW | date=2026-10-14 | assetKey=@TONGM2 | name=TONG MING ENTERPRI TWD10 | open=36.400001525878906 | high=36.70000076293945 | low=36.25 | close=36.45000076293945 | priceCloseUSD=1.136328245920669 | volume=53679.0
[SAVED 11,500] 6085.T | date=2026-10-14 | assetKey=@ARCHI108 | name=ARCHITECTS STUDIO NPV | open=98.0 | high=100.0 | low=96.0 | close=96.0 | priceCloseUSD=0.6058846579763687 | volume=979000.0
[SAVED 11,501] 6088.T | date=2026-10-14 | assetKey=@SIGMA104 | name=SIGMAXYZ HOLDINGS NPV | open=608.0 | high=611.0 | low=602.0 | close=610.0 | priceCloseUSD=3.849892097558176 | volume=634100.0
[SAVED 11,502] 6086.T | date=2026-10-14 | assetKey=@SHINP6 | name=SHIN MAINT HOLDING NPV | open=1031.0 | high=1048.0 | low=999.0 | close=1035.0 | priceCloseUSD=6.532193968807724 | volume=46900.0
[SAVED 11,503] 7167.T | date=2026-10-14 | assetKey=@ASHIK4 | name=MEBUKIFINANCIAL G NPV | open=1650.0 | high=1652.5 | low=1592.5 | close=1598.5 | priceCloseUSD=10.088610685158597 | volume=4077600.0
[SAVED 11,504] 4245.T | date=2026-10-14 | assetKey=@DAIKI8 | name=DAIKI AXIS CO LTD NPV | open=719.0 | high=722.0 | low=716.0 | close=720.0 | priceCloseUSD=4.544134934822765 | volume=5300.0
[SAVED 11,505] 6090.T | date=2026-10-14 | assetKey=@HUMAN34 | name=HUMAN METABOLOME T NPV | open=602.0 | high=603.0 | low=600.0 | close=600.0 | priceCloseUSD=3.786779112352304 | volume=4800.0
[SAVED 11,506] 1268.HK | date=2026-10-14 | assetKey=@CHINA1603 | name=CHINA MEIDONG AUTO HKD0.1 | open=0.3700000047683716 | high=0.375 | low=0.3499999940395355 | close=0.36000001430511475 | priceCloseUSD=0.0458723220604762 | volume=948000.0
[SAVED 11,507] BJCHI.BK | date=2026-10-14 | assetKey=@BJCHE2 | name=BJC HEAVY INDUSTRI THB1 (LOCAL) | open=3.140000104904175 | high=3.1600000858306885 | low=3.059999942779541 | close=3.059999942779541 | priceCloseUSD=0.09123434285187852 | volume=68286.0
[SAVED 11,508] 1483.HK | date=2026-10-14 | assetKey=@UBANQ1 | name=NET-A-GO TECHNOLOG HKD0.01 | open=1.2300000190734863 | high=1.2300000190734863 | low=1.225000023841858 | close=1.225000023841858 | priceCloseUSD=0.15609331495786655 | volume=44000.0
[SAVED 11,509] 185490.KQ | date=2026-10-14 | assetKey=@EYEGE1 | name=EYEGENE INC KRW500 | open=1894.0 | high=1906.0 | low=1851.0 | close=1891.0 | priceCloseUSD=1.414043169786079 | volume=83788.0
[SAVED 11,510] IMJS.JK | date=2026-10-14 | assetKey=@INDOM10 | name=INDOMOBIL MULTI JA IDR200 | open=168.0 | high=171.0 | low=168.0 | close=168.0 | priceCloseUSD=0.009388097233864207 | volume=2198000.0
[SAVED 11,511] 1359.HK | date=2026-10-14 | assetKey=@CHINA1646 | name=CHINA CINDA ASSET 'H'CNY1 | open=0.8849999904632568 | high=0.8949999809265137 | low=0.8799999952316284 | close=0.8849999904632568 | priceCloseUSD=0.11276945270241368 | volume=16572000.0
[SAVED 11,512] 3369.HK | date=2026-10-14 | assetKey=@QINHU4 | name=QINHUANGDAO PORT C 'H'CNY1 | open=2.5250000953674316 | high=2.555000066757202 | low=2.5199999809265137 | close=2.549999952316284 | priceCloseUSD=0.32492892894084985 | volume=975500.0
[SAVED 11,513] 1372.HK | date=2026-10-14 | assetKey=@EXCEL61 | name=CHINA CARBON NEUTR HKD0.01 | open=1.0499999523162842 | high=1.065000057220459 | low=1.0 | close=1.059999942779541 | priceCloseUSD=0.13506849118638664 | volume=779000.0
[SAVED 11,514] 1233.HK | date=2026-10-14 | assetKey=@TIMES17 | name=TIMES CHINA HLDG HKD0.1 | open=0.05299999937415123 | high=0.05400000140070915 | low=0.052000001072883606 | close=0.052000001072883606 | priceCloseUSD=0.00662600194881863 | volume=638000.0
[SAVED 11,515] 6441.TWO | date=2026-10-14 | assetKey=@IBASE2 | name=IBASE GAMING INC TWD10 | open=21.350000381469727 | high=21.799999237060547 | low=21.350000381469727 | close=21.700000762939453 | priceCloseUSD=0.6764972095281689 | volume=58529.0
[SAVED 11,516] DXI.AX | date=2026-10-14 | assetKey=@INDUS194 | name=DEXUS INDUSTRIA RE NPV (STAPLED) | open=2.299999952316284 | high=2.299999952316284 | low=2.2799999713897705 | close=2.2899999618530273 | priceCloseUSD=1.605552747288016 | volume=523477.0
[SAVED 11,517] SSMS.JK | date=2026-10-14 | assetKey=@SAWIT1 | name=SAWIT SUMBERMAS SA IDR100 | open=1070.0 | high=1085.0 | low=1055.0 | close=1070.0 | priceCloseUSD=0.059793238334730374 | volume=8082600.0
[SAVED 11,518] 067570.KQ | date=2026-10-14 | assetKey=@NVHKO1 | name=NVH KOREA INC KRW500 | open=1625.0 | high=1651.0 | low=1625.0 | close=1641.0 | priceCloseUSD=1.2270993345420178 | volume=22437.0
[SAVED 11,519] 170030.KQ | date=2026-10-14 | assetKey=@HYUND455 | name=HYUNDAI INDUSTRIAL KRW500 | open=4865.0 | high=4950.0 | low=4830.0 | close=4830.0 | priceCloseUSD=3.6117548969152624 | volume=8412.0
[SAVED 11,520] 1520.HK | date=2026-10-14 | assetKey=@RUNWA1 | name=VIRTUAL MIND HOLDI HKD0.04 | open=0.5799999833106995 | high=0.5799999833106995 | low=0.5299999713897705 | close=0.5550000071525574 | priceCloseUSD=0.07071982794448183 | volume=57000.0
[SAVED 11,521] 085810.KQ | date=2026-10-14 | assetKey=@ALTIC1 | name=ALTICAST CORP KRW500 | open=1386.0 | high=1402.0 | low=1355.0 | close=1401.0 | priceCloseUSD=1.047633252707719 | volume=9725.0
[SAVED 11,522] 1689.HK | date=2026-10-14 | assetKey=@HUAXI7 | name=HUAXI HLDGS COMPAN HKD0.005 | open=0.49000000953674316 | high=0.4950000047683716 | low=0.46000000834465027 | close=0.46000000834465027 | priceCloseUSD=0.05861463247810693 | volume=586000.0
[SAVED 11,523] 4549.TWO | date=2026-10-14 | assetKey=@FINET11 | name=FINETEK CO LTD(TW) TWD10 | open=95.4000015258789 | high=96.5 | low=95.0 | close=96.0 | priceCloseUSD=2.9927986097410177 | volume=39530.0
[SAVED 11,524] 6415.TW | date=2026-10-14 | assetKey=@SILER1 | name=SILERGY CORP TWD2.5 | open=432.0 | high=471.0 | low=432.0 | close=471.0 | priceCloseUSD=14.683418179041867 | volume=3179486.0
[SAVED 11,525] LEAD.JK | date=2026-10-14 | assetKey=@LOGIN6 | name=LOGINDO SAMUDRAMAK IDR25 | open=93.0 | high=95.0 | low=92.0 | close=94.0 | priceCloseUSD=0.00525286392847164 | volume=6048700.0
[SAVED 11,526] 185750.KS | date=2026-10-14 | assetKey=@CHONG52 | name=CHONG KUN DANG PHA KRW2500 | open=66000.0 | high=67500.0 | low=65000.0 | close=65200.0 | priceCloseUSD=48.75495223165116 | volume=18070.0
[SAVED 11,527] 2211.HK | date=2026-10-14 | assetKey=@JINTI1 | name=UNIVERSAL HEALTH I USD0.01 | open=0.46000000834465027 | high=0.46000000834465027 | low=0.41499999165534973 | close=0.41499999165534973 | priceCloseUSD=0.052880590321795075 | volume=1850960.0
[SAVED 11,528] 1340.TW | date=2026-10-14 | assetKey=@VICTO94 | name=VICTORY NEW MATLS TWD10 | open=5.079999923706055 | high=5.150000095367432 | low=5.079999923706055 | close=5.139999866485596 | priceCloseUSD=0.16023942140090736 | volume=63423.0
[SAVED 11,529] 2929.TW | date=2026-10-14 | assetKey=@TOPBI2 | name=TOPBI INTERNATIONA TWD10 | open=5.75 | high=5.789999961853027 | low=5.730000019073486 | close=5.760000228881836 | priceCloseUSD=0.17956792371984898 | volume=199912.0
[SAVED 11,530] 0636.HK | date=2026-10-14 | assetKey=@KERRY11 | name=KLN LOGISTICS GP HKD0.5 | open=6.079999923706055 | high=6.099999904632568 | low=6.03000020980835 | close=6.079999923706055 | priceCloseUSD=0.7747325098479929 | volume=607095.0
[SAVED 11,531] 1681.HK | date=2026-10-14 | assetKey=@CONSU54 | name=CONSUN PHARMACEUTI HKD0.1 | open=15.1899995803833 | high=15.34000015258789 | low=14.890000343322754 | close=15.010000228881836 | priceCloseUSD=1.9126209368522975 | volume=2300662.0
[SAVED 11,532] 3380.HK | date=2026-10-14 | assetKey=@LOGAN3 | name=LOGAN GROUP COMPAN HKD0.1 | open=1.184999942779541 | high=1.184999942779541 | low=1.1449999809265137 | close=1.1699999570846558 | priceCloseUSD=0.1490850353040337 | volume=4862000.0
[SAVED 11,533] 0586.HK | date=2026-10-14 | assetKey=@CHINA1648 | name=CHINA CONCH VENTUR HKD0.01 | open=7.505000114440918 | high=7.635000228881836 | low=7.46999979019165 | close=7.579999923706055 | priceCloseUSD=0.9658671775049678 | volume=2526408.0
[SAVED 11,534] SIDO.JK | date=2026-10-14 | assetKey=@INDUS195 | name=INDUSTRI JAMU & FA IDR50 | open=352.0 | high=358.0 | low=350.0 | close=356.0 | priceCloseUSD=0.019893825090807487 | volume=17550700.0
[SAVED 11,535] 0968.HK | date=2026-10-14 | assetKey=@XINYI4 | name=XINYI SOLAR HLDGS HKD0.10 | open=1.8799999952316284 | high=1.9149999618530273 | low=1.8700000047683716 | close=1.8849999904632568 | priceCloseUSD=0.24019256447373025 | volume=31296321.0
[SAVED 11,536] 6435.TWO | date=2026-10-14 | assetKey=@SINOP1297 | name=SINOPOWER SEMICOND TWD10 | open=240.5 | high=243.5 | low=237.0 | close=243.5 | priceCloseUSD=7.591108973666018 | volume=322194.0
[SAVED 11,537] 6818.HK | date=2026-10-14 | assetKey=@CHINA1650 | name=CHINA EVERBRIGHT B 'H'CNY1 | open=2.8299999237060547 | high=2.8499999046325684 | low=2.809999942779541 | close=2.815000057220459 | priceCloseUSD=0.3586960669274651 | volume=11599000.0
[SAVED 11,538] GDI.AX | date=2026-10-14 | assetKey=@GDIPR1 | name=GDI PROPERTY GROUP NPV(STAPLED UNITS) | open=0.6200000047683716 | high=0.6200000047683716 | low=0.6150000095367432 | close=0.6150000095367432 | priceCloseUSD=0.43118557700537047 | volume=208302.0
[SAVED 11,539] 1421.HK | date=2026-10-14 | assetKey=@KINGB9 | name=PROSPERITY GP INTL HKD0.2 | open=0.574999988079071 | high=0.6000000238418579 | low=0.5600000023841858 | close=0.5899999737739563 | priceCloseUSD=0.07517963260327268 | volume=295000.0
[SAVED 11,540] 2283.HK | date=2026-10-14 | assetKey=@TKGRO1 | name=TK GROUP (HLDGS) L HKD0.1 | open=1.3700000047683716 | high=1.4049999713897705 | low=1.3700000047683716 | close=1.3849999904632568 | priceCloseUSD=0.17648100858807197 | volume=304000.0
[SAVED 11,541] 049080.KQ | date=2026-10-14 | assetKey=@GIGAL1 | name=GIGALANE CO LTD KRW5000 | open=8270.0 | high=8340.0 | low=7850.0 | close=7950.0 | priceCloseUSD=5.944813960761146 | volume=89088.0
[SAVED 11,542] ORA.AX | date=2026-10-14 | assetKey=@ORORA1 | name=ORORA LTD NPV | open=1.3799999952316284 | high=1.3849999904632568 | low=1.2949999570846558 | close=1.3049999475479126 | priceCloseUSD=0.9149547099995721 | volume=4931467.0
[SAVED 11,543] 186230.KQ | date=2026-10-14 | assetKey=@GREEN280 | name=GREEN PLUS CO LTD KRW500 | open=3100.0 | high=3230.0 | low=3100.0 | close=3210.0 | priceCloseUSD=2.400358844533746 | volume=7278.0
[SAVED 11,544] 600023.SS | date=2026-10-14 | assetKey=@ZHEJI148 | name=ZHEJIANG ZHENENG E 'A'CNY1 | open=5.320000171661377 | high=5.489999771118164 | low=5.309999942779541 | close=5.46999979019165 | priceCloseUSD=0.8186416656259478 | volume=57706443.0
[SAVED 11,545] ATX.AX | date=2026-10-14 | assetKey=@INNAT6 | name=AMPLIA THERAPEUTIC NPV | open=0.10199999809265137 | high=0.10199999809265137 | low=0.10000000149011612 | close=0.10000000149011612 | priceCloseUSD=0.07011147589336339 | volume=140696.0
[SAVED 11,546] 189330.KQ | date=2026-10-14 | assetKey=@XIILA1 | name=XIILAB CO LTD KRW500 | open=9330.0 | high=9550.0 | low=9050.0 | close=9180.0 | priceCloseUSD=6.864577630161928 | volume=63123.0
[SAVED 11,547] 184230.KQ | date=2026-10-14 | assetKey=@KIWOO4 | name=SGA SOLUTIONS CO L KRW500 | open=2025.0 | high=2140.0 | low=2020.0 | close=2060.0 | priceCloseUSD=1.5404172024110643 | volume=85212.0
[SAVED 11,548] 090850.KQ | date=2026-10-14 | assetKey=@EZWEL1 | name=HYUNDAI EZWEL CO L KRW500 | open=4815.0 | high=4865.0 | low=4765.0 | close=4815.0 | priceCloseUSD=3.6005382668006187 | volume=24050.0
[SAVED 11,549] ALPHAX.BK | date=2026-10-14 | assetKey=@OCEAN131 | name=ALPHA DIVISIONS THB0.25 (LOCAL) | open=0.20999999344348907 | high=0.2199999988079071 | low=0.20999999344348907 | close=0.20999999344348907 | priceCloseUSD=0.006261180313393181 | volume=1064805.0
[SAVED 11,550] 154040.KQ | date=2026-10-14 | assetKey=@SOLUE1 | name=DASAN SOLUETA KRW5000 | open=9980.0 | high=10470.0 | low=9530.0 | close=9920.0 | priceCloseUSD=7.4179313824843485 | volume=3398.0
[SAVED 11,551] 148250.KQ | date=2026-10-14 | assetKey=@RNTEC1 | name=RN2 TECHNOLOGIES C KRW500 | open=2020.0 | high=2080.0 | low=1968.0 | close=2025.0 | priceCloseUSD=1.5142450654768957 | volume=20511.0
[SAVED 11,552] 5249.KL | date=2026-10-14 | assetKey=@IOIPR3 | name=IOI PROPERTIES GP NPV | open=3.309999942779541 | high=3.3399999141693115 | low=3.2799999713897705 | close=3.2799999713897705 | priceCloseUSD=0.803724599598737 | volume=2899600.0
[SAVED 11,553] AIE.BK | date=2026-10-14 | assetKey=@AIENE1 | name=AI ENERGY PCL THB1 (LOCAL) | open=1.5 | high=1.5199999809265137 | low=1.5 | close=1.5099999904632568 | priceCloseUSD=0.045020869089010734 | volume=598690.0
[SAVED 11,554] 603699.SS | date=2026-10-14 | assetKey=@NEWAY13 | name=NEWAY VALVE (SUZHO 'A'CNY1 | open=40.16999816894531 | high=40.540000915527344 | low=39.189998626708984 | close=39.45000076293945 | priceCloseUSD=5.904097910831207 | volume=2706833.0
[SAVED 11,555] 002705.SZ | date=2026-10-14 | assetKey=@GUANG162 | name=GUANGDONG XINBAO E 'A'CNY1 | open=11.529999732971191 | high=11.760000228881836 | low=11.5600004196167 | close=11.609999656677246 | priceCloseUSD=1.737555726035218 | volume=4302362.0
[SAVED 11,556] 300358.SZ | date=2026-10-14 | assetKey=@TRUKI1 | name=TRUKING TECHNOLOGY 'A'CNY1 | open=9.359999656677246 | high=9.350000381469727 | low=9.0 | close=9.010000228881836 | priceCloseUSD=1.3484391001052614 | volume=18097513.0
[SAVED 11,557] 300359.SZ | date=2026-10-14 | assetKey=@GUANG163 | name=QTONE EDUCATION GR 'A'CNY1 | open=4.03000020980835 | high=4.349999904632568 | low=4.179999828338623 | close=4.269999980926514 | priceCloseUSD=0.6390493657561863 | volume=16558703.0
[SAVED 11,558] 300357.SZ | date=2026-10-14 | assetKey=@ZHEJI149 | name=ZHEJIANG WOLWO BIO 'A'CNY1 | open=19.75 | high=19.450000762939453 | low=19.059999465942383 | close=19.06999969482422 | priceCloseUSD=2.854021373392089 | volume=4373925.0
[SAVED 11,559] 1247.HK | date=2026-10-14 | assetKey=@MIKOI1 | name=MIKO INTERNATIONAL HKD0.1 | open=0.9549999833106995 | high=0.9599999785423279 | low=0.949999988079071 | close=0.949999988079071 | priceCloseUSD=0.12105195466374889 | volume=114000.0
[SAVED 11,560] 3332.HK | date=2026-10-14 | assetKey=@NANJI31 | name=NANJING SINOLIFE U 'H'CNY0.1 | open=0.22699999809265137 | high=0.22699999809265137 | low=0.19499999284744263 | close=0.20399999618530273 | priceCloseUSD=0.025994314315267986 | volume=84000.0
[SAVED 11,561] 300360.SZ | date=2026-10-14 | assetKey=@HANGZ26 | name=HANGZHOU SUNRISE T 'A'CNY1 | open=11.130000114440918 | high=11.050000190734863 | low=10.819999694824219 | close=10.880000114440918 | priceCloseUSD=1.628303794758345 | volume=3209276.0
[SAVED 11,562] 002706.SZ | date=2026-10-14 | assetKey=@SHANG138 | name=SHANGHAI LIANGXIN 'A'CNY1 | open=8.300000190734863 | high=8.1899995803833 | low=7.949999809265137 | close=7.96999979019165 | priceCloseUSD=1.1927923498242672 | volume=14407715.0
[SAVED 11,563] 002707.SZ | date=2026-10-14 | assetKey=@BEIJI131 | name=UTOUR GROUP CO LTD 'A'CNY1 | open=4.880000114440918 | high=5.170000076293945 | low=5.019999980926514 | close=5.050000190734863 | priceCloseUSD=0.755784410626037 | volume=10416700.0
[SAVED 11,564] BINA.JK | date=2026-10-14 | assetKey=@BKINA1 | name=BK INA PERDANA TBK IDR100 | open=4000.0 | high=4040.0 | low=3980.0 | close=4000.0 | priceCloseUSD=0.22352612461581448 | volume=345700.0
[SAVED 11,565] ASMI.JK | date=2026-10-14 | assetKey=@ASURA23 | name=ASURANSI MAXIMUS IDR20 | open=28.0 | high=30.0 | low=26.0 | close=27.0 | priceCloseUSD=0.0015088013411567478 | volume=234999900.0
[SAVED 11,566] PNBS.JK | date=2026-10-14 | assetKey=@BANKP16 | name=BANK PANIN DUBAI IDR100 | open=41.0 | high=42.0 | low=40.0 | close=41.0 | priceCloseUSD=0.0022911427773120983 | volume=1973300.0
[SAVED 11,567] 603308.SS | date=2026-10-14 | assetKey=@ANHUI60 | name=ANHUI YINGLIU ELEC 'A'CNY1 | open=33.86000061035156 | high=34.36000061035156 | low=33.470001220703125 | close=33.54999923706055 | priceCloseUSD=5.021102067759719 | volume=16620824.0
[SAVED 11,568] 002709.SZ | date=2026-10-14 | assetKey=@GUANG164 | name=GUANGZHOU TINCI MA 'A'CNY1 | open=32.689998626708984 | high=33.27000045776367 | low=30.860000610351562 | close=30.899999618530273 | priceCloseUSD=4.624502399600364 | volume=83350691.0
[SAVED 11,569] 002708.SZ | date=2026-10-14 | assetKey=@CHANG82 | name=CHANGZHOU NRB CORP 'A'CNY1 | open=15.640000343322754 | high=15.5 | low=14.699999809265137 | close=14.729999542236328 | priceCloseUSD=2.2044957627874613 | volume=19332304.0
[SAVED 11,570] 300365.SZ | date=2026-10-14 | assetKey=@BEIJI132 | name=BEIJING FOREVER TE 'A'CNY1 | open=4.449999809265137 | high=4.53000020980835 | low=4.420000076293945 | close=4.429999828338623 | priceCloseUSD=0.6629949867085333 | volume=7179900.0
[SAVED 11,571] 300363.SZ | date=2026-10-14 | assetKey=@PORTO20 | name=PORTON PHARMA SOLU 'A'CNY1 | open=23.290000915527344 | high=23.489999771118164 | low=22.479999542236328 | close=22.600000381469727 | priceCloseUSD=3.3823222422436707 | volume=9772262.0
[SAVED 11,572] 1663.T | date=2026-10-14 | assetKey=@KOENE1 | name=K&O ENERGY GROUP I NPV | open=1861.0 | high=1865.0 | low=1845.0 | close=1853.0 | priceCloseUSD=11.694836158648032 | volume=98300.0
[SAVED 11,573] 002712.SZ | date=2026-10-14 | assetKey=@SIMEI1 | name=SIMEI MEDIA CO LTD 'A'CNY1 | open=4.869999885559082 | high=5.690000057220459 | low=5.400000095367432 | close=5.519999980926514 | priceCloseUSD=0.826124707855346 | volume=42647320.0
[SAVED 11,574] 300366.SZ | date=2026-10-14 | assetKey=@SICHU60 | name=TROY INFORMATION T 'A'CNY1 | open=5.429999828338623 | high=5.360000133514404 | low=5.210000038146973 | close=5.21999979019165 | priceCloseUSD=0.7812265972061159 | volume=4257700.0
[SAVED 11,575] 300368.SZ | date=2026-10-14 | assetKey=@HEBEI13 | name=HEBEI HUIJIN GROUP 'A'CNY1 | open=9.010000228881836 | high=9.920000076293945 | low=9.600000381469727 | close=9.729999542236328 | priceCloseUSD=1.4561943943908227 | volume=44333700.0
[SAVED 11,576] 300369.SZ | date=2026-10-14 | assetKey=@NSFOC1 | name=NSFOCUS TECHNOLOGI 'A'CNY1 | open=8.6899995803833 | high=11.550000190734863 | low=10.699999809265137 | close=11.050000190734863 | priceCloseUSD=1.6537460527020036 | volume=132236002.0
[SAVED 11,577] 300370.SZ | date=2026-10-14 | assetKey=@BEIJI133 | name=SICHUAN ETROL TECH 'A'CNY1 | open=2.069999933242798 | high=2.109999895095825 | low=2.049999952316284 | close=2.059999942779541 | priceCloseUSD=0.30830015521578563 | volume=16504800.0
[SAVED 11,578] 300373.SZ | date=2026-10-14 | assetKey=@YANGZ54 | name=YANGZHOU YANGJIE E 'A'CNY1 | open=85.05000305175781 | high=80.4000015258789 | low=77.01000213623047 | close=77.0999984741211 | priceCloseUSD=11.538806872312716 | volume=7480827.0
[SAVED 11,579] 300371.SZ | date=2026-10-14 | assetKey=@TANGS7 | name=HUIZHONG INSTRUMEN 'A'CNY1 | open=9.979999542236328 | high=10.149999618530273 | low=9.619999885559082 | close=9.600000381469727 | priceCloseUSD=1.4367386844124101 | volume=2660332.0
[SAVED 11,580] 002713.SZ | date=2026-10-14 | assetKey=@DONGY31 | name=DONG YI RI SHENG H 'A'CNY1 | open=9.510000228881836 | high=9.470000267028809 | low=9.050000190734863 | close=9.149999618530273 | priceCloseUSD=1.3693914470749853 | volume=11357479.0
[SAVED 11,581] 300375.SZ | date=2026-10-14 | assetKey=@TIANJ43 | name=TIANJIN PENGLING G 'A'CNY1 | open=4.059999942779541 | high=4.070000171661377 | low=3.9700000286102295 | close=3.9700000286102295 | priceCloseUSD=0.594151290788746 | volume=6245000.0
[SAVED 11,582] 300376.SZ | date=2026-10-14 | assetKey=@GUANG166 | name=EAST GROUP CO LTD 'A'CNY1 | open=4.090000152587891 | high=4.119999885559082 | low=4.010000228881836 | close=4.03000020980835 | priceCloseUSD=0.6031309343276658 | volume=13631700.0
[SAVED 11,583] 4551.TW | date=2026-10-14 | assetKey=@GLOBA612 | name=GLOBAL PMX CO LTD TWD10 | open=171.5 | high=173.0 | low=167.5 | close=171.0 | priceCloseUSD=5.3309225236011875 | volume=1045394.0
[SAVED 11,584] 300378.SZ | date=2026-10-14 | assetKey=@DIGIW1 | name=DIGIWIN CO LTD 'A'CNY1 | open=34.849998474121094 | high=37.650001525878906 | low=36.0 | close=36.81999969482422 | priceCloseUSD=5.510491231200157 | volume=9890405.0
[SAVED 11,585] 300377.SZ | date=2026-10-14 | assetKey=@SHENZ107 | name=SHENZHEN YSSTECH I 'A'CNY1 | open=12.720000267028809 | high=14.569999694824219 | low=13.789999961853027 | close=14.40999984741211 | priceCloseUSD=2.1566045208827673 | volume=51127700.0
[SAVED 11,586] 002715.SZ | date=2026-10-14 | assetKey=@HUAIJ1 | name=HUAIJI DENGYUN AUT 'A'CNY1 | open=13.069999694824219 | high=12.770000457763672 | low=12.15999984741211 | close=12.15999984741211 | priceCloseUSD=1.81986890510428 | volume=2339200.0
[SAVED 11,587] 002716.SZ | date=2026-10-14 | assetKey=@CHENZ2 | name=HUNAN SILVER CO LT 'A'CNY1 | open=8.699999809265137 | high=8.489999771118164 | low=8.229999542236328 | close=8.25 | priceCloseUSD=1.234697257854454 | volume=65803013.0
[SAVED 11,588] TQ5.SI | date=2026-10-14 | assetKey=@FRASE84 | name=FRASERS PROPERTY.L NPV | open=0.9150000214576721 | high=0.9200000166893005 | low=0.8849999904632568 | close=0.8999999761581421 | priceCloseUSD=0.7017707897035714 | volume=383800.0
[SAVED 11,589] 603005.SS | date=2026-10-14 | assetKey=@CHINA1655 | name=CHINA WAFER LEVEL 'A'CNY1 | open=24.100000381469727 | high=24.34000015258789 | low=23.530000686645508 | close=23.56999969482422 | priceCloseUSD=3.5274926049490642 | volume=15874193.0
[SAVED 11,590] 002718.SZ | date=2026-10-14 | assetKey=@ZHEJI150 | name=ZHEJIANG YOUPON IN 'A'CNY1 | open=82.79000091552734 | high=83.62000274658203 | low=79.6500015258789 | close=79.75 | priceCloseUSD=11.935406825926389 | volume=687300.0
[SAVED 11,591] 002725.SZ | date=2026-10-14 | assetKey=@ZHEJI151 | name=ZHEJIANG YUELING C 'A'CNY1 | open=10.579999923706055 | high=10.520000457763672 | low=10.220000267028809 | close=10.220000267028809 | priceCloseUSD=1.5295280369663342 | volume=2725831.0
[SAVED 11,592] 002721.SZ | date=2026-10-14 | assetKey=@BEIJI134 | name=BEIJING KINGEE CUL 'A'CNY1 | open=2.569999933242798 | high=2.5799999237060547 | low=2.5299999713897705 | close=2.549999952316284 | priceCloseUSD=0.3816336907459278 | volume=30368700.0
[SAVED 11,593] 002722.SZ | date=2026-10-14 | assetKey=@GERON4 | name=WUCHAN ZHONGDA GER 'A'CNY1 | open=13.220000267028809 | high=13.430000305175781 | low=13.229999542236328 | close=13.319999694824219 | priceCloseUSD=1.9934747997359548 | volume=2143874.0
[SAVED 11,594] 002719.SZ | date=2026-10-14 | assetKey=@MAIQU1 | name=MAIQUER GROUP CO L 'A'CNY1 | open=6.059999942779541 | high=6.150000095367432 | low=5.96999979019165 | close=6.039999961853027 | priceCloseUSD=0.9039480473140533 | volume=1725000.0
[SAVED 11,595] 002723.SZ | date=2026-10-14 | assetKey=@KENNE8 | name=KENNEDE ELECTRONIC 'A'CNY1 | open=7.090000152587891 | high=7.769999980926514 | low=7.179999828338623 | close=7.269999980926514 | priceCloseUSD=1.0880301867941695 | volume=18650333.0
[SAVED 11,596] 002714.SZ | date=2026-10-14 | assetKey=@MUYUA1 | name=MUYUAN FOODS GROUP 'A'CNY1 | open=41.130001068115234 | high=41.43000030517578 | low=40.709999084472656 | close=40.88999938964844 | priceCloseUSD=6.11960849940233 | volume=19623921.0
[SAVED 11,597] 300381.SZ | date=2026-10-14 | assetKey=@GUANG167 | name=GUANGDONG VTR BIO- 'A'CNY1 | open=5.610000133514404 | high=5.539999961853027 | low=5.409999847412109 | close=5.409999847412109 | priceCloseUSD=0.8096620577688177 | volume=6070691.0
[SAVED 11,598] 300380.SZ | date=2026-10-14 | assetKey=@SHANG139 | name=SHANGHAI AMARSOFT 'A'CNY1 | open=26.670000076293945 | high=29.1299991607666 | low=28.299999237060547 | close=28.6200008392334 | priceCloseUSD=4.28327715830226 | volume=3516100.0
[SAVED 11,599] 300382.SZ | date=2026-10-14 | assetKey=@SUZHO20 | name=SUZHOU SLAC PRECIS 'A'CNY1 | open=13.069999694824219 | high=12.75 | low=12.350000381469727 | close=12.359999656677246 | priceCloseUSD=1.8498009312947137 | volume=11597329.0
[SAVED 11,600] 1389.HK | date=2026-10-14 | assetKey=@MAJOR21 | name=MAJOR HOLDINGS LTD HKD0.0125 | open=0.7549999952316284 | high=0.875 | low=0.699999988079071 | close=0.7350000143051147 | priceCloseUSD=0.09365598897471993 | volume=6178932.0
[SAVED 11,601] 300383.SZ | date=2026-10-14 | assetKey=@BEIJI136 | name=BEIJING SINNET TEC 'A'CNY1 | open=10.25 | high=10.430000305175781 | low=10.210000038146973 | close=10.239999771118164 | priceCloseUSD=1.532521168221798 | volume=21485232.0
[SAVED 11,602] 2080.HK | date=2026-10-14 | assetKey=@MAGNU43 | name=AUX INTERNATIONAL HKD0.01 | open=0.7350000143051147 | high=0.8399999737739563 | low=0.6800000071525574 | close=0.7649999856948853 | priceCloseUSD=0.09747867868225495 | volume=1698000.0
[SAVED 11,603] 107640.KQ | date=2026-10-14 | assetKey=@HANJU1 | name=HANJUNG NATURAL CO KRW500 | open=43850.0 | high=49250.0 | low=43650.0 | close=48050.0 | priceCloseUSD=35.930605133908564 | volume=244924.0
[SAVED 11,604] 1513.HK | date=2026-10-14 | assetKey=@LIVZO3 | name=LIVZON PHARMACEUTI 'H'CNY1 | open=21.139999389648438 | high=21.760000228881836 | low=20.959999084472656 | close=21.040000915527344 | priceCloseUSD=2.680982388327844 | volume=1277700.0
[SAVED 11,605] 603288.SS | date=2026-10-14 | assetKey=@FOSHA7 | name=FOSHAN HAITIAN FLA 'A'CNY1 | open=33.65999984741211 | high=34.66999816894531 | low=33.599998474121094 | close=34.45000076293945 | priceCloseUSD=5.155796542434569 | volume=16143201.0
[SAVED 11,606] 601225.SS | date=2026-10-14 | assetKey=@SHAAN16 | name=SHAANXI COAL INDUS 'A'CNY1 | open=27.360000610351562 | high=28.100000381469727 | low=27.229999542236328 | close=28.079999923706055 | priceCloseUSD=4.202460473497351 | volume=37323909.0
[SAVED 11,607] 2226.HK | date=2026-10-14 | assetKey=@HONWO1 | name=HONWORLD GROUP LTD USD0.0005 | open=0.5550000071525574 | high=0.6499999761581421 | low=0.550000011920929 | close=0.6299999952316284 | priceCloseUSD=0.08027655980832869 | volume=27000.0
[SAVED 11,608] 2638.HK | date=2026-10-14 | assetKey=@HKELE1 | name=HK ELEC INVS&HK EL UNITS (STAPLED) | open=6.21999979019165 | high=6.28000020980835 | low=6.21999979019165 | close=6.264999866485596 | priceCloseUSD=0.7983057782344775 | volume=798652.0
[SAVED 11,609] 3295.T | date=2026-10-14 | assetKey=@HULIC2 | name=HULIC REIT INC. REIT | open=140100.0 | high=140300.0 | low=138600.0 | close=139300.0 | priceCloseUSD=879.1638839177932 | volume=2402.0
[SAVED 11,610] SUYOG.NS | date=2026-10-14 | assetKey=@SUYOG1 | name=SUYOG TELEMATICS L INR10 | open=650.0 | high=661.7999877929688 | low=645.0 | close=653.7999877929688 | priceCloseUSD=6.871978053261418 | volume=58736.0
[SAVED 11,611] 1622.HK | date=2026-10-14 | assetKey=@REDCO3 | name=REDCO PROPERTIES G HKD0.05 | open=0.1459999978542328 | high=0.1459999978542328 | low=0.14000000059604645 | close=0.14000000059604645 | priceCloseUSD=0.017839235723934414 | volume=532000.0
[SAVED 11,612] NATHBIOGEN.NS | date=2026-10-14 | assetKey=@NATHB1 | name=NATH BIO-GENES (IN INR10 | open=138.2899932861328 | high=143.5399932861328 | low=138.0 | close=139.91000366210938 | priceCloseUSD=1.4705697347033204 | volume=7369.0
[SAVED 11,613] 053300.KQ | date=2026-10-14 | assetKey=@KOREA1387 | name=KOREA INFOR.CERT KRW500 | open=5180.0 | high=5280.0 | low=5120.0 | close=5140.0 | priceCloseUSD=3.8435652526178985 | volume=139198.0
[SAVED 11,614] 3683.T | date=2026-10-14 | assetKey=@CYBER106 | name=CYBERLINKS CO LTD NPV | open=1149.0 | high=1167.0 | low=1130.0 | close=1142.0 | priceCloseUSD=7.207502910510552 | volume=43100.0
[SAVED 11,615] 8311.HK | date=2026-10-14 | assetKey=@PERFE21 | name=PERFECT OPTRONICS HKD0.01 | open=0.08500000089406967 | high=0.08500000089406967 | low=0.08100000023841858 | close=0.08399999886751175 | priceCloseUSD=0.010703541244485415 | volume=90000.0
[SAVED 11,616] 9414.T | date=2026-10-14 | assetKey=@NIPPO223 | name=NIPPON BS BROADCAS NPV | open=941.0 | high=951.0 | low=934.0 | close=947.0 | priceCloseUSD=5.976799698996053 | volume=43700.0
[SAVED 11,617] 4246.T | date=2026-10-14 | assetKey=@DAIKY3 | name=DAIKYONISHIKAWA CO NPV | open=1080.0 | high=1080.0 | low=1063.0 | close=1063.0 | priceCloseUSD=6.7089103273841655 | volume=114900.0
[SAVED 11,618] 6092.T | date=2026-10-14 | assetKey=@ENBIO2 | name=ENBIO HOLDINGS INC NPV | open=764.0 | high=770.0 | low=764.0 | close=766.0 | priceCloseUSD=4.8344546667697745 | volume=6500.0
[SAVED 11,619] RFF.AX | date=2026-10-14 | assetKey=@RURAL25 | name=RURAL FUNDS GROUP NPV STAPLED UNITS | open=1.909999966621399 | high=1.9199999570846558 | low=1.8899999856948853 | close=1.899999976158142 | priceCloseUSD=1.332118005407921 | volume=499668.0
[SAVED 11,620] 6740.T | date=2026-10-14 | assetKey=@JAPAN357 | name=JAPAN DISPLAY INC NPV | open=37.0 | high=38.0 | low=36.0 | close=37.0 | priceCloseUSD=0.23351804526172543 | volume=18128100.0
[SAVED 11,621] 1340.HK | date=2026-10-14 | assetKey=@HUISH4 | name=HUISHENG INTL HLDG HKD0.08 | open=0.44999998807907104 | high=0.4749999940395355 | low=0.4399999976158142 | close=0.4749999940395355 | priceCloseUSD=0.060525977331874446 | volume=170000.0
[SAVED 11,622] 3686.T | date=2026-10-14 | assetKey=@DLEIN1 | name=DLE INC NPV | open=54.0 | high=55.0 | low=54.0 | close=55.0 | priceCloseUSD=0.34712141863229456 | volume=213700.0
[SAVED 11,623] 7779.T | date=2026-10-14 | assetKey=@CYBER107 | name=CYBERDYNE INC NPV | open=216.0 | high=217.0 | low=213.0 | close=216.0 | priceCloseUSD=1.3632404804468294 | volume=569700.0
[SAVED 11,624] 1264.TWO | date=2026-10-14 | assetKey=@TEHMA1 | name=TEHMAG FOODS CORPO TWD10 | open=249.0 | high=249.0 | low=245.5 | close=246.0 | priceCloseUSD=7.669046437461358 | volume=18851.0
[SAVED 11,625] AJA.BK | date=2026-10-14 | assetKey=@CROWN90 | name=AJ ADVANCE TECH THB0.1(LOCAL) | open=0.12999999523162842 | high=0.14000000059604645 | low=0.11999999731779099 | close=0.11999999731779099 | priceCloseUSD=0.003577817353673267 | volume=14556026.0
[SAVED 11,626] 6449.TW | date=2026-10-14 | assetKey=@APAQT1 | name=APAQ TECHNOLOGY CO TWD10 | open=270.0 | high=278.0 | low=263.5 | close=269.0 | priceCloseUSD=8.386071104378477 | volume=6312661.0
[SAVED 11,627] 8454.TW | date=2026-10-14 | assetKey=@FUBON434 | name=MOMO COM INC TWD10 | open=243.0 | high=251.5 | low=242.0 | close=248.5 | priceCloseUSD=7.746983901256696 | volume=390487.0
[SAVED 11,628] 138080.KQ | date=2026-10-14 | assetKey=@OESOL1 | name=OE SOLUTIONS CO LT KRW500 | open=29050.0 | high=29950.0 | low=28000.0 | close=28550.0 | priceCloseUSD=21.34898598487179 | volume=104140.0
[SAVED 11,629] 2608.HK | date=2026-10-14 | assetKey=@SUNSH27 | name=SUNSHINE 100 CHINA HKD0.01 | open=0.009999999776482582 | high=0.009999999776482582 | low=0.009999999776482582 | close=0.009999999776482582 | priceCloseUSD=0.0012742310892318808 | volume=507000.0
[SAVED 11,630] 2255.HK | date=2026-10-14 | assetKey=@HAICH1 | name=HAICHANG OCEAN PAR USD0.00005 | open=0.1589999943971634 | high=0.16500000655651093 | low=0.1509999930858612 | close=0.15700000524520874 | priceCloseUSD=0.020005429216457524 | volume=6130000.0
[SAVED 11,631] 6616.T | date=2026-10-14 | assetKey=@TOREX11 | name=TOREX SEMICONDUCTO NPV | open=1784.0 | high=1806.0 | low=1748.0 | close=1786.0 | priceCloseUSD=11.271979157768692 | volume=141000.0
[SAVED 11,632] 6093.T | date=2026-10-14 | assetKey=@ESCRO1 | name=MITRA GROUP INC NPV | open=153.0 | high=154.0 | low=153.0 | close=153.0 | priceCloseUSD=0.9656286736498375 | volume=39500.0
[SAVED 11,633] BALI.JK | date=2026-10-14 | assetKey=@BALIT1 | name=BALI TOWERINDO SEN IDR20 | open=1365.0 | high=1395.0 | low=1360.0 | close=1395.0 | priceCloseUSD=0.07795473595976529 | volume=1500.0
[SAVED 11,634] 6446.TW | date=2026-10-14 | assetKey=@PHARM121 | name=PHARMAESSENTIA COR TWD10 | open=1175.0 | high=1195.0 | low=1155.0 | close=1190.0 | priceCloseUSD=37.09823276658136 | volume=1096532.0
[SAVED 11,635] 9090.T | date=2026-10-14 | assetKey=@MARUW5 | name=AZ-COM MARUWA HLDG NPV | open=855.0 | high=855.0 | low=846.0 | close=846.0 | priceCloseUSD=5.339358548416748 | volume=152500.0
[SAVED 11,636] PCSGH.BK | date=2026-10-14 | assetKey=@PCSMA1 | name=PCS MACHINE GROUP THB1 (LOCAL) | open=2.9200000762939453 | high=2.9600000381469727 | low=2.9200000762939453 | close=2.9600000381469727 | priceCloseUSD=0.08825283116723591 | volume=35500.0
[SAVED 11,637] 3191.T | date=2026-10-14 | assetKey=@JOYFU2 | name=JOYFUL HONDA CO LT NPV | open=2228.0 | high=2242.0 | low=2224.0 | close=2230.0 | priceCloseUSD=14.074195700909396 | volume=74200.0
[SAVED 11,638] 6442.TW | date=2026-10-14 | assetKey=@EZCON1 | name=EZCONN CORP TWD10 | open=1660.0 | high=1680.0 | low=1625.0 | close=1640.0 | priceCloseUSD=51.126976249742384 | volume=1326535.0
[SAVED 11,639] RACE.NS | date=2026-10-14 | assetKey=@ANISH1 | name=RACE ECO CHAIN INR10 | open=108.0 | high=108.36000061035156 | low=105.23999786376953 | close=107.01000213623047 | priceCloseUSD=1.1247635360808457 | volume=81461.0
[SAVED 11,640] 0798.HK | date=2026-10-14 | assetKey=@OPTIC14 | name=CHINA ELECTRONI.OP HKD0.1 | open=0.1289999932050705 | high=0.1289999932050705 | low=0.1289999932050705 | close=0.1289999932050705 | priceCloseUSD=0.016437580552668776 | volume=144000.0
[SAVED 11,641] 6423.TWO | date=2026-10-14 | assetKey=@YIELD8 | name=YIELD MICROELECTRO TWD10 | open=86.0 | high=86.19999694824219 | low=84.30000305175781 | close=84.30000305175781 | priceCloseUSD=2.628051374317337 | volume=28616.0
[SAVED 11,642] AIA.NZ | date=2026-10-14 | assetKey=@AUCKL5 | name=AUCKLAND INTL NPV | open=8.300000190734863 | high=8.390000343322754 | low=8.199999809265137 | close=8.199999809265137 | priceCloseUSD=4.6054476601604035 | volume=1680373.0
[SAVED 11,643] 6138.HK | date=2026-10-14 | assetKey=@HARBI19 | name=HARBIN BANK CO LTD 'H'CNY1 | open=0.3050000071525574 | high=0.3050000071525574 | low=0.30000001192092896 | close=0.30000001192092896 | priceCloseUSD=0.038226935050396836 | volume=830000.0
[SAVED 11,644] BLX.AX | date=2026-10-14 | assetKey=@BEACO29 | name=BEACON LIGHTING GR NPV | open=1.7799999713897705 | high=1.9049999713897705 | low=1.7450000047683716 | close=1.9049999713897705 | priceCloseUSD=1.3356235758071764 | volume=134868.0
[SAVED 11,645] ONEGLOBAL.NS | date=2026-10-14 | assetKey=@OVERS107 | name=ONE GLOBAL SERVICE INR10 | open=561.9000244140625 | high=561.9000244140625 | low=548.0499877929688 | close=548.9000244140625 | priceCloseUSD=5.769392767872823 | volume=6397.0
[SAVED 11,646] SVY.AX | date=2026-10-14 | assetKey=@STAVE21 | name=STAVELY MINERALS L NPV | open=0.014000000432133675 | high=0.014000000432133675 | low=0.014000000432133675 | close=0.014000000432133675 | priceCloseUSD=0.009815606781782234 | volume=338500.0
[SAVED 11,647] WTON.JK | date=2026-10-14 | assetKey=@WIJAY7 | name=WIJAYA KARYA BETON IDR100 | open=71.0 | high=73.0 | low=70.0 | close=72.0 | priceCloseUSD=0.00402347024308466 | volume=2845100.0
[SAVED 11,648] 1333.T | date=2026-10-14 | assetKey=@MARUH6 | name=UMIOS CORP NPV | open=1195.5 | high=1196.5 | low=1180.0 | close=1184.5 | priceCloseUSD=7.475733097635507 | volume=538800.0
[SAVED 11,649] 3081.TWO | date=2026-10-14 | assetKey=@LANDM16 | name=LAND MARK OPTOELEC TWD10 | open=2725.0 | high=2915.0 | low=2710.0 | close=2880.0 | priceCloseUSD=89.78395829223052 | volume=3423288.0
[SAVED 11,650] MDIA.JK | date=2026-10-14 | assetKey=@INTER993 | name=INTERMEDIA CAPITAL IDR10 | open=125.0 | high=130.0 | low=120.0 | close=121.0 | priceCloseUSD=0.006761665269628388 | volume=127533900.0
[SAVED 11,651] 3687.T | date=2026-10-14 | assetKey=@FIXST1 | name=FIXSTARS CORP NPV | open=2146.0 | high=2150.0 | low=2101.0 | close=2119.0 | priceCloseUSD=13.37364156512422 | volume=390600.0
[SAVED 11,652] 9024.T | date=2026-10-14 | assetKey=@SEIBU5 | name=SEIBU HOLDINGS INC NPV | open=3608.0 | high=3648.0 | low=3547.0 | close=3551.0 | priceCloseUSD=22.411421046605053 | volume=735600.0
[SAVED 11,653] 3296.T | date=2026-10-14 | assetKey=@NIPPO225 | name=NIPPON REIT INVEST REIT | open=75300.0 | high=75700.0 | low=74800.0 | close=75100.0 | priceCloseUSD=473.9785188960967 | volume=4828.0
[SAVED 11,654] BAP.AX | date=2026-10-14 | assetKey=@BURSO1 | name=BAPCOR LTD NPV | open=0.7599999904632568 | high=0.7699999809265137 | low=0.7400000095367432 | close=0.7549999952316284 | priceCloseUSD=0.5293416317639129 | volume=3196074.0
[SAVED 11,655] 2100.HK | date=2026-10-14 | assetKey=@BAIOO1 | name=BAIOO FAMILY INTER USD0.0000005 | open=0.2549999952316284 | high=0.2549999952316284 | low=0.2549999952316284 | close=0.2549999952316284 | priceCloseUSD=0.03249289289408498 | volume=500000.0
[SAVED 11,656] GNE.NZ | date=2026-10-14 | assetKey=@GENES119 | name=GENESIS ENERGY LTD NPV | open=2.430000066757202 | high=2.4600000381469727 | low=2.4000000953674316 | close=2.4600000381469727 | priceCloseUSD=1.3816343516102827 | volume=453354.0
[SAVED 11,657] 192820.KS | date=2026-10-14 | assetKey=@COSMA3 | name=COSMAX INC KRW500 | open=284500.0 | high=288500.0 | low=277500.0 | close=283000.0 | priceCloseUSD=211.6204214962773 | volume=60267.0
[SAVED 11,658] PNC.AX | date=2026-10-14 | assetKey=@PIONE635 | name=PIONEER CREDIT LTD NPV | open=0.625 | high=0.625 | low=0.6200000047683716 | close=0.6200000047683716 | priceCloseUSD=0.4346911474046259 | volume=33185.0
[SAVED 11,659] 1400.HK | date=2026-10-14 | assetKey=@WANGT1 | name=MOODY TECH HLDGS L HKD0.1 | open=0.03099999949336052 | high=0.03799999877810478 | low=0.03099999949336052 | close=0.035999998450279236 | priceCloseUSD=0.004587231826297155 | volume=30300000.0
[SAVED 11,660] 0288.HK | date=2026-10-14 | assetKey=@WHGRO1 | name=WH GROUP LTD USD0.0001 | open=6.659999847412109 | high=6.775000095367432 | low=6.635000228881836 | close=6.690000057220459 | priceCloseUSD=0.8524606250413168 | volume=74779832.0
[SAVED 11,661] ICHI.BK | date=2026-10-14 | assetKey=@ICHIT3 | name=ICHITAN GRP PCL THB1 (LOCAL) | open=13.100000381469727 | high=13.399999618530273 | low=13.100000381469727 | close=13.199999809265137 | priceCloseUSD=0.39355991201402135 | volume=2906716.0
[SAVED 11,662] 192250.KQ | date=2026-10-14 | assetKey=@KBNOS1 | name=KSIGN CO LTD KRW 1000 | open=8530.0 | high=8890.0 | low=8470.0 | close=8590.0 | priceCloseUSD=6.423390178985943 | volume=40092.0
[SAVED 11,663] KTIS.BK | date=2026-10-14 | assetKey=@KASET1 | name=KASET THAI INTL SU THB1 (LOCAL) | open=1.8899999856948853 | high=1.899999976158142 | low=1.8899999856948853 | close=1.899999976158142 | priceCloseUSD=0.056648775321843745 | volume=17000.0
[SAVED 11,664] 6443.TW | date=2026-10-14 | assetKey=@TSECC1 | name=TSEC CORPORATION TWD10 | open=25.350000381469727 | high=27.149999618530273 | low=25.350000381469727 | close=26.950000762939453 | priceCloseUSD=0.8401658834983808 | volume=4619213.0
[SAVED 11,665] 027410.KS | date=2026-10-14 | assetKey=@BGFRE1 | name=BGF CO LTD KRW1000 | open=3690.0 | high=3750.0 | low=3645.0 | close=3665.0 | priceCloseUSD=2.7405966246779374 | volume=169442.0
[SAVED 11,666] SAWAD.BK | date=2026-10-14 | assetKey=@SRISA3 | name=SRISAWAD CORP PCL THB1(LOCAL) | open=22.100000381469727 | high=22.299999237060547 | low=21.899999618530273 | close=22.200000762939453 | priceCloseUSD=0.6618962479712385 | volume=7497537.0
[SAVED 11,667] 187790.KQ | date=2026-10-14 | assetKey=@EUGEN468 | name=NANO CO LTD KRW500 | open=2830.0 | high=2830.0 | low=2660.0 | close=2680.0 | priceCloseUSD=2.0040379138163362 | volume=70942.0
[SAVED 11,668] WONDERLA.NS | date=2026-10-14 | assetKey=@WONDE13 | name=WONDERLA HOLIDAYS INR10 | open=510.0 | high=514.0 | low=502.1499938964844 | close=505.75 | priceCloseUSD=5.315850359938381 | volume=33216.0
[SAVED 11,669] 2111.HK | date=2026-10-14 | assetKey=@BESTP4 | name=BEST PACIFIC INTL HKD0.01 | open=2.4749999046325684 | high=2.4749999046325684 | low=2.4649999141693115 | close=2.4649999141693115 | priceCloseUSD=0.31409795957948194 | volume=260000.0
[SAVED 11,670] PEER.BK | date=2026-10-14 | assetKey=@ONETO3 | name=PEER FOR YOU PCL THB1 (LOCAL) | open=0.10999999940395355 | high=0.11999999731779099 | low=0.10999999940395355 | close=0.10999999940395355 | priceCloseUSD=0.0032796659630688636 | volume=223809.0
[SAVED 11,671] HLI.AX | date=2026-10-14 | assetKey=@GENWO4 | name=HELIA GROUP LTD NPV | open=5.25 | high=5.349999904632568 | low=5.130000114440918 | close=5.130000114440918 | priceCloseUSD=3.596718739970473 | volume=628913.0
[SAVED 11,672] 071850.KQ | date=2026-10-14 | assetKey=@CASTE20 | name=CASTEC KOREA CO KRW500 | open=1186.0 | high=1205.0 | low=1170.0 | close=1204.0 | priceCloseUSD=0.9003215105353988 | volume=12141.0
[SAVED 11,673] 5250.KL | date=2026-10-14 | assetKey=@ELEVE2 | name=7 ELEVEN MALAYSIA NPV | open=1.9800000190734863 | high=2.0 | low=1.9700000286102295 | close=2.0 | priceCloseUSD=0.49007597963983546 | volume=7200.0
[SAVED 11,674] LINK.JK | date=2026-10-14 | assetKey=@LINKN1 | name=LINK NET TBK IDR100 | open=1465.0 | high=1525.0 | low=1445.0 | close=1525.0 | priceCloseUSD=0.08521933500977927 | volume=1300.0
[SAVED 11,675] 3299.T | date=2026-10-14 | assetKey=@MUGEN1 | name=MUGEN ESTATE CO LT NPV | open=1628.0 | high=1629.0 | low=1616.0 | close=1620.0 | priceCloseUSD=10.22430360335122 | volume=70200.0
[SAVED 11,676] INCREDIBLE.NS | date=2026-10-14 | assetKey=@ADHUN3 | name=INCREDIBLE INDUST. INR10 | open=31.209999084472656 | high=31.790000915527344 | low=30.600000381469727 | close=30.920000076293945 | priceCloseUSD=0.32499474747377544 | volume=3024.0
[SAVED 11,677] TAE.BK | date=2026-10-14 | assetKey=@THAIA16 | name=THAI AGRO ENERGY THB1(LOCAL) | open=1.5499999523162842 | high=1.5800000429153442 | low=1.5399999618530273 | close=1.559999942779541 | priceCloseUSD=0.04651162493133204 | volume=750500.0
[SAVED 11,678] 6198.HK | date=2026-10-14 | assetKey=@QINGD18 | name=QINGDAO PORT INTER 'H' CNY1 | open=8.0600004196167 | high=8.265000343322754 | low=8.0600004196167 | close=8.074999809265137 | priceCloseUSD=1.0289416032493515 | volume=4788500.0
[SAVED 11,679] 4979.T | date=2026-10-14 | assetKey=@OATAG1 | name=OAT AGRIO CO LTD NPV | open=2851.0 | high=2890.0 | low=2843.0 | close=2865.0 | priceCloseUSD=18.08187026148225 | volume=20100.0
[SAVED 11,680] 6033.HK | date=2026-10-14 | assetKey=@TELEC161 | name=TELECOM DIGITAL HO HKD0.01 (POST B/L CHANGE) | open=0.4699999988079071 | high=0.48500001430511475 | low=0.4699999988079071 | close=0.47999998927116394 | priceCloseUSD=0.06116309228313028 | volume=14000.0
[SAVED 11,681] 196450.KQ | date=2026-10-14 | assetKey=@CHADI1 | name=COASIA CM CO LTD KRW5000 | open=3285.0 | high=3360.0 | low=3210.0 | close=3255.0 | priceCloseUSD=2.434008734877677 | volume=8961.0
[SAVED 11,682] 6464.TW | date=2026-10-14 | assetKey=@TAIWA928 | name=TAIWAN OPTICAL PLA TWD10 | open=76.19999694824219 | high=77.19999694824219 | low=76.0 | close=76.0 | priceCloseUSD=2.3692988993783057 | volume=22041.0
[SAVED 11,683] 3193.T | date=2026-10-14 | assetKey=@TORIK1 | name=ETERNAL HOSP GP NPV | open=1340.0 | high=1344.0 | low=1325.0 | close=1325.0 | priceCloseUSD=8.362470539778005 | volume=66000.0
[SAVED 11,684] 1330.HK | date=2026-10-14 | assetKey=@DYNAG3 | name=DYNAGREEN ENVIR PR 'H'CNY1 | open=6.380000114440918 | high=6.420000076293945 | low=6.264999866485596 | close=6.340000152587891 | priceCloseUSD=0.807862548073371 | volume=730166.0
[SAVED 11,685] 300385.SZ | date=2026-10-14 | assetKey=@WUXIX1 | name=WUXI XUELANG ENVIR 'A'CNY1 | open=12.619999885559082 | high=11.609999656677246 | low=11.140000343322754 | close=11.130000114440918 | priceCloseUSD=1.665718863178177 | volume=3398156.0
[SAVED 11,686] 300386.SZ | date=2026-10-14 | assetKey=@FEITI1 | name=FEITIAN TECHNOLOGI 'A'CNY1 | open=10.529999732971191 | high=11.859999656677246 | low=11.5600004196167 | close=11.609999656677246 | priceCloseUSD=1.737555726035218 | volume=9943040.0
[SAVED 11,687] 002726.SZ | date=2026-10-14 | assetKey=@SHAND106 | name=SHANDONG LONGDA ME 'A'CNY1 | open=2.2100000381469727 | high=2.119999885559082 | low=1.9900000095367432 | close=2.0 | priceCloseUSD=0.2993205473586555 | volume=35978976.0
[SAVED 11,688] 002727.SZ | date=2026-10-14 | assetKey=@YUNNA24 | name=YIXINTANG PHARMACE 'A'CNY1 | open=10.770000457763672 | high=12.600000381469727 | low=11.619999885559082 | close=12.460000038146973 | priceCloseUSD=1.8647670157535101 | volume=33122819.0
[SAVED 11,689] 603006.SS | date=2026-10-14 | assetKey=@SHANG141 | name=SHANGHAI LIANMING 'A'CNY1 | open=10.539999961853027 | high=10.729999542236328 | low=10.199999809265137 | close=10.229999542236328 | priceCloseUSD=1.5310245312304864 | volume=2285500.0
[SAVED 11,690] 603009.SS | date=2026-10-14 | assetKey=@SHANG142 | name=SHANGHAI BEITE TEC 'A'CNY1 | open=42.540000915527344 | high=43.150001525878906 | low=41.79999923706055 | close=41.900001525878906 | priceCloseUSD=6.270765695527287 | volume=3404560.0
[SAVED 11,691] 603328.SS | date=2026-10-14 | assetKey=@GUANG169 | name=GUANGDONG ELLINGTO 'A'CNY1 | open=13.399999618530273 | high=13.829999923706055 | low=13.140000343322754 | close=13.25 | priceCloseUSD=1.9829986262510928 | volume=76456621.0
[SAVED 11,692] 603168.SS | date=2026-10-14 | assetKey=@ZHEJI152 | name=ZHEJIANG SHAPUAISI 'A'CNY1 | open=5.929999828338623 | high=5.929999828338623 | low=5.769999980926514 | close=5.789999961853027 | priceCloseUSD=0.8665329788942213 | volume=4977292.0
[SAVED 11,693] 603369.SS | date=2026-10-14 | assetKey=@JIANG152 | name=JIANGSU KING'S LUC 'A'CNY1 | open=27.600000381469727 | high=28.350000381469727 | low=27.579999923706055 | close=28.219999313354492 | priceCloseUSD=4.2234128204670744 | volume=8421741.0
[SAVED 11,694] 1375.HK | date=2026-10-14 | assetKey=@CENTR363 | name=CENTRAL CHINA SECU 'H'CNY1 | open=1.5399999618530273 | high=1.5449999570846558 | low=1.5199999809265137 | close=1.534999966621399 | priceCloseUSD=0.19559447231576574 | volume=2953000.0
[SAVED 11,695] 6128.HK | date=2026-10-14 | assetKey=@EARTH68 | name=GRAPHEX GROUP LTD HKD0.05 | open=0.05400000140070915 | high=0.061000000685453415 | low=0.05000000074505806 | close=0.05299999937415123 | priceCloseUSD=0.006753424844132181 | volume=11700000.0
[SAVED 11,696] 6094.T | date=2026-10-14 | assetKey=@FREAK1 | name=FREAKOUT HOLDINGS NPV | open=508.0 | high=508.0 | low=500.0 | close=503.0 | priceCloseUSD=3.1745831558553483 | volume=9400.0
[SAVED 11,697] OCC.AX | date=2026-10-14 | assetKey=@ORTHO7 | name=ORTHOCELL LIMITED NPV | open=0.6800000071525574 | high=0.6899999976158142 | low=0.6549999713897705 | close=0.6600000262260437 | priceCloseUSD=0.4627357523883647 | volume=437931.0
[SAVED 11,698] 1588.HK | date=2026-10-14 | assetKey=@CHANJ2 | name=CHANJET INFORMATIO 'H'CNY1 | open=4.460000038146973 | high=4.465000152587891 | low=4.355000019073486 | close=4.355000019073486 | priceCloseUSD=0.5549276541944866 | volume=27400.0
[SAVED 11,699] 300387.SZ | date=2026-10-14 | assetKey=@HUBEI35 | name=HUBEI FORBON TECHN 'A'CNY1 | open=7.400000095367432 | high=7.480000019073486 | low=7.210000038146973 | close=7.21999979019165 | priceCloseUSD=1.0805471445647714 | volume=3971400.0
[SAVED 11,700] 5253.KL | date=2026-10-14 | assetKey=@ECONP1 | name=ECONPILE HLDGS BHD NPV | open=0.125 | high=0.12999999523162842 | low=0.11999999731779099 | close=0.125 | priceCloseUSD=0.030629748727489716 | volume=2157800.0
[SAVED 11,701] SKO.NZ | date=2026-10-14 | assetKey=@SERKO1 | name=SERKO LIMITED NPV | open=1.100000023841858 | high=1.149999976158142 | low=1.0800000429153442 | close=1.149999976158142 | priceCloseUSD=0.6458859539725615 | volume=125866.0
[SAVED 11,702] 3639.HK | date=2026-10-14 | assetKey=@YIDAC1 | name=YIDA CHINA HLDGS L USD0.01 | open=0.03400000184774399 | high=0.041999999433755875 | low=0.03400000184774399 | close=0.03799999877810478 | priceCloseUSD=0.004842078091612339 | volume=3464000.0
[SAVED 11,703] 3709.HK | date=2026-10-14 | assetKey=@KORAD3 | name=EEKA FASHION HLDGS HKD0.01 | open=4.34499979019165 | high=4.349999904632568 | low=4.150000095367432 | close=4.150000095367432 | priceCloseUSD=0.5288059260029787 | volume=285000.0
[SAVED 11,704] 1626.HK | date=2026-10-14 | assetKey=@JIAYA1 | name=JIA YAO HOLDINGS L HKD0.01 | open=25.299999237060547 | high=27.139999389648438 | low=25.200000762939453 | close=26.239999771118164 | priceCloseUSD=3.343582423714511 | volume=625000.0
[SAVED 11,705] SAPPE.BK | date=2026-10-14 | assetKey=@SAPPE1 | name=SAPPE THB1(LOCAL) | open=32.25 | high=32.25 | low=31.5 | close=31.75 | priceCloseUSD=0.9466308626515672 | volume=259326.0
[SAVED 11,706] 0911.HK | date=2026-10-14 | assetKey=@HANGF6 | name=QIANHAI HEALTH HOL HKD0.40 | open=0.33500000834465027 | high=0.33500000834465027 | low=0.33000001311302185 | close=0.33000001311302185 | priceCloseUSD=0.04204962855543652 | volume=51250.0
[SAVED 11,707] 5255.KL | date=2026-10-14 | assetKey=@ICONO4 | name=LIANSON FLEET GRO NPV | open=1.5399999618530273 | high=1.559999942779541 | low=1.5399999618530273 | close=1.559999942779541 | priceCloseUSD=0.3822592500978854 | volume=103100.0
[SAVED 11,708] GTK.NZ | date=2026-10-14 | assetKey=@GENTR6 | name=GENTRACK GROUP LTD NPV | open=4.130000114440918 | high=4.179999828338623 | low=4.050000190734863 | close=4.179999828338623 | priceCloseUSD=2.3476549849600796 | volume=7809.0
[SAVED 11,709] 6136.HK | date=2026-10-14 | assetKey=@KANGD1 | name=KANGDA INTL ENVIRO HKD0.01 | open=0.75 | high=0.75 | low=0.7300000190734863 | close=0.7450000047683716 | priceCloseUSD=0.09493021887723159 | volume=147000.0
[SAVED 11,710] MVF.AX | date=2026-10-14 | assetKey=@MONAS1 | name=MONASH IVF GRP LTD NPV | open=0.7450000047683716 | high=0.7599999904632568 | low=0.7450000047683716 | close=0.7599999904632568 | priceCloseUSD=0.5328472021631684 | volume=493486.0
[SAVED 11,711] 2202.HK | date=2026-10-14 | assetKey=@CHINA1694 | name=CHINA VANKE CO 'H'CNY1 | open=2.490000009536743 | high=2.494999885559082 | low=2.4200000762939453 | close=2.424999952316284 | priceCloseUSD=0.30900103996943523 | volume=28576980.0
[SAVED 11,712] 1450.HK | date=2026-10-14 | assetKey=@CENTU377 | name=BE FRIENDS HLDG LT HKD0.01 | open=0.5799999833106995 | high=0.6100000143051147 | low=0.5600000023841858 | close=0.5950000286102295 | priceCloseUSD=0.07581675514953784 | volume=58000.0
[SAVED 11,713] 3PL.AX | date=2026-10-14 | assetKey=@PLEAR1 | name=3P LEARNING LTD NPV | open=0.3199999928474426 | high=0.3199999928474426 | low=0.3199999928474426 | close=0.3199999928474426 | priceCloseUSD=0.22435671450082376 | volume=10013.0
[SAVED 11,714] SCG.AX | date=2026-10-14 | assetKey=@SCENT1 | name=SCENTRE GROUP LTD NPV STAPLED UNIT | open=3.4200000762939453 | high=3.430000066757202 | low=3.390000104904175 | close=3.390000104904175 | priceCloseUSD=2.3767790709181162 | volume=9236150.0
[SAVED 11,715] 6462.TWO | date=2026-10-14 | assetKey=@EGIST1 | name=EGIS TECHNOLOGY IN TWD10 | open=97.80000305175781 | high=99.9000015258789 | low=97.30000305175781 | close=98.9000015258789 | priceCloseUSD=3.0832061153128634 | volume=263977.0
[SAVED 11,716] 6188.HK | date=2026-10-14 | assetKey=@BEIJI137 | name=BEIJING DIGITAL TE 'H'CNY1 | open=0.3050000071525574 | high=0.3400000035762787 | low=0.3050000071525574 | close=0.3400000035762787 | priceCloseUSD=0.04332385845794819 | volume=77000.0
[SAVED 11,717] 2329.HK | date=2026-10-14 | assetKey=@GUORU3 | name=GLORY HEALTH INDUS HKD0.001 | open=0.09300000220537186 | high=0.10000000149011612 | low=0.09200000017881393 | close=0.10000000149011612 | priceCloseUSD=0.012742311367006891 | volume=192000.0
[SAVED 11,718] 42N.SI | date=2026-10-14 | assetKey=@IPSSE1 | name=IPS SECUREX HLDGS NPV (POST-SPLIT) | open=0.024000000208616257 | high=0.02500000037252903 | low=0.024000000208616257 | close=0.02500000037252903 | priceCloseUSD=0.019493633854204138 | volume=580100.0
[SAVED 11,719] 1980.HK | date=2026-10-14 | assetKey=@TIANG5 | name=TIAN GE INTERACTIV USD0.0001 | open=0.6299999952316284 | high=0.6299999952316284 | low=0.6299999952316284 | close=0.6299999952316284 | priceCloseUSD=0.08027655980832869 | volume=45000.0
[SAVED 11,720] 1599.HK | date=2026-10-14 | assetKey=@BEIJI138 | name=BEIJING URBAN CO.D 'H'CNY1 | open=0.9549999833106995 | high=0.9549999833106995 | low=0.9449999928474426 | close=0.9449999928474426 | priceCloseUSD=0.12041483971249305 | volume=76000.0
[SAVED 11,721] SIQ.AX | date=2026-10-14 | assetKey=@SMART79 | name=SMARTGROUP CORPORA NPV | open=11.609999656677246 | high=11.460000038146973 | low=11.225000381469727 | close=11.380000114440918 | priceCloseUSD=7.978685918009286 | volume=275157.0
[SAVED 11,722] 2186.HK | date=2026-10-14 | assetKey=@LUYEP1 | name=LUYE PHARMA GP LTD USD0.02 | open=1.7200000286102295 | high=1.7200000286102295 | low=1.6799999475479126 | close=1.7000000476837158 | priceCloseUSD=0.21661929608724564 | volume=11524798.0
[SAVED 11,723] BPII.JK | date=2026-10-14 | assetKey=@BATAV11 | name=BATAVIA PROS INTL IDR5 | open=430.0 | high=430.0 | low=418.0 | close=426.0 | priceCloseUSD=0.023805532271584242 | volume=20400.0
[SAVED 11,724] 1432.HK | date=2026-10-14 | assetKey=@CHINA1697 | name=CHINA SHENGMU ORGA HKD0.00001 | open=0.3100000023841858 | high=0.3100000023841858 | low=0.30000001192092896 | close=0.30000001192092896 | priceCloseUSD=0.038226935050396836 | volume=359000.0
[SAVED 11,725] 1856.HK | date=2026-10-14 | assetKey=@ERNES3 | name=ERNEST BOREL HLDGS HKD0.01 | open=1.5 | high=1.5099999904632568 | low=1.4950000047683716 | close=1.5099999904632568 | priceCloseUSD=0.19240889755948654 | volume=154000.0
[SAVED 11,726] 1253.HK | date=2026-10-14 | assetKey=@BROAD59 | name=CHINA GREEN BROAD HKD0.25 | open=0.18000000715255737 | high=0.19099999964237213 | low=0.18000000715255737 | close=0.19099999964237213 | priceCloseUSD=0.02433781430275141 | volume=240000.0
[SAVED 11,727] 1848.HK | date=2026-10-14 | assetKey=@CHINA1698 | name=CHINA AIRCRAFT LEA HKD0.1 | open=3.384999990463257 | high=3.384999990463257 | low=3.3399999141693115 | close=3.375 | priceCloseUSD=0.4300530022281934 | volume=322000.0
[SAVED 11,728] 1418.HK | date=2026-10-14 | assetKey=@SINOM7 | name=SINOMAX GROUP LTD HKD0.1 | open=0.11299999803304672 | high=0.11299999803304672 | low=0.11299999803304672 | close=0.11800000071525574 | priceCloseUSD=0.015035927280155468 | volume=10000.0
[SAVED 11,729] MBAP.JK | date=2026-10-14 | assetKey=@MITRA18 | name=MITRABARA ADIPERDA IDR100 | open=1660.0 | high=1695.0 | low=1660.0 | close=1670.0 | priceCloseUSD=0.09332215702710255 | volume=22700.0
[SAVED 11,730] TARA.JK | date=2026-10-14 | assetKey=@SITAR6 | name=AGUNG SEMESTA SEJA IDR100 | open=39.0 | high=41.0 | low=38.0 | close=39.0 | priceCloseUSD=0.0021793797150041912 | volume=5198300.0
[SAVED 11,731] DNAR.JK | date=2026-10-14 | assetKey=@BANKD6 | name=BANK OKE INDONESIA IDR100 | open=120.0 | high=122.0 | low=120.0 | close=122.0 | priceCloseUSD=0.006817546800782341 | volume=120800.0
[SAVED 11,732] 2399.HK | date=2026-10-14 | assetKey=@CHINA1699 | name=CHINA ANCHU ENERG HKD0.0025 | open=0.33500000834465027 | high=0.33500000834465027 | low=0.32499998807907104 | close=0.32499998807907104 | priceCloseUSD=0.041412509806676025 | volume=1002000.0
[SAVED 11,733] 6123.HK | date=2026-10-14 | assetKey=@ONTIM2 | name=YTO INTL EXPRESS HKD0.1 | open=1.1100000143051147 | high=1.1449999809265137 | low=1.1100000143051147 | close=1.1449999809265137 | priceCloseUSD=0.1458994605477545 | volume=24000.0
[SAVED 11,734] 6465.TWO | date=2026-10-14 | assetKey=@ATRAC2 | name=ATRACK TECHNOLOGY TWD10 | open=42.650001525878906 | high=42.79999923706055 | low=41.29999923706055 | close=42.650001525878906 | priceCloseUSD=1.3296131799177362 | volume=276798.0
[SAVED 11,735] 105550.KQ | date=2026-10-14 | assetKey=@TRUWI2 | name=EDGE FOUNDRY CO KRW2500 | open=1515.0 | high=1630.0 | low=1515.0 | close=1548.0 | priceCloseUSD=1.157556227831227 | volume=20639.0
[SAVED 11,736] KYN.AX | date=2026-10-14 | assetKey=@ELANO1 | name=KYRON CAPITAL GP STAPLED SECURITIES | open=0.023000000044703484 | high=0.023000000044703484 | low=0.019999999552965164 | close=0.019999999552965164 | priceCloseUSD=0.014022294656301485 | volume=502452.0
[SAVED 11,737] 0400.HK | date=2026-10-14 | assetKey=@COGOB1 | name=INGDAN INC USD0.0000001 | open=4.099999904632568 | high=4.199999809265137 | low=4.059999942779541 | close=4.199999809265137 | priceCloseUSD=0.5351770451354998 | volume=1970000.0
[SAVED 11,738] 6461.TWO | date=2026-10-14 | assetKey=@INTEC34 | name=INTECH BIOPHARM LT TWD10 | open=28.799999237060547 | high=28.899999618530273 | low=28.549999237060547 | close=28.549999237060547 | priceCloseUSD=0.890045812758145 | volume=93376.0
[SAVED 11,739] 002728.SZ | date=2026-10-14 | assetKey=@GUANG170 | name=TEYI PHARMACEUTICA 'A'CNY1 | open=9.9399995803833 | high=9.829999923706055 | low=9.579999923706055 | close=9.710000038146973 | priceCloseUSD=1.4532012631353588 | volume=14457882.0
[SAVED 11,740] 601579.SS | date=2026-10-14 | assetKey=@KUAIJ1 | name=KUAIJISHAN SHAOXIN 'A'CNY1 | open=34.349998474121094 | high=34.599998474121094 | low=31.170000076293945 | close=31.6299991607666 | priceCloseUSD=4.733754330877237 | volume=38931752.0
[SAVED 11,741] 603099.SS | date=2026-10-14 | assetKey=@CHANG86 | name=CHANGBAI MOUNTAIN 'A'CNY1 | open=46.79999923706055 | high=47.95000076293945 | low=45.0 | close=45.209999084472656 | priceCloseUSD=6.766140836024335 | volume=26312347.0
[SAVED 11,742] 603111.SS | date=2026-10-14 | assetKey=@NANJI32 | name=NANJING KANGNI MEC 'A'CNY1 | open=5.980000019073486 | high=6.099999904632568 | low=5.96999979019165 | close=5.989999771118164 | priceCloseUSD=0.8964650050846551 | volume=7361100.0
[SAVED 11,743] 300389.SZ | date=2026-10-14 | assetKey=@SHENZ109 | name=SHENZHEN ABSEN OPT 'A'CNY1 | open=12.5 | high=13.609999656677246 | low=12.960000038146973 | close=12.989999771118164 | priceCloseUSD=1.9440869208399494 | volume=12417630.0
[SAVED 11,744] 603126.SS | date=2026-10-14 | assetKey=@SINOM8 | name=SINOMA ENERGY CONS 'A'CNY1 | open=6.380000114440918 | high=6.429999828338623 | low=6.21999979019165 | close=6.239999771118164 | priceCloseUSD=0.933880073504487 | volume=6105500.0
[SAVED 11,745] 300384.SZ | date=2026-10-14 | assetKey=@BEIJI141 | name=BEIJING SANLIAN HO 'A'CNY1 | open=11.760000228881836 | high=12.020000457763672 | low=11.680000305175781 | close=11.699999809265137 | priceCloseUSD=1.751025173502703 | volume=1865200.0
[SAVED 11,746] 300390.SZ | date=2026-10-14 | assetKey=@SUZHO21 | name=CANMAX TECHS CO LT 'A'CNY1 | open=50.68000030517578 | high=46.47999954223633 | low=44.599998474121094 | close=44.70000076293945 | priceCloseUSD=6.689814347647678 | volume=17071321.0
[SAVED 11,747] 300388.SZ | date=2026-10-14 | assetKey=@ANHUI61 | name=CECEP GUOZHEN ENVI 'A'CNY1 | open=6.699999809265137 | high=6.739999771118164 | low=6.630000114440918 | close=6.639999866485596 | priceCloseUSD=0.993744197248934 | volume=2443180.0
[SAVED 11,748] 8125.HK | date=2026-10-14 | assetKey=@KATEC1 | name=RJVAN HOLDINGS LTD NPV (POST CON) | open=0.6000000238418579 | high=0.6000000238418579 | low=0.5899999737739563 | close=0.5899999737739563 | priceCloseUSD=0.07517963260327268 | volume=24000.0
[SAVED 11,749] 133820.KS | date=2026-10-14 | assetKey=@FINEB3 | name=FINE BESTEEL CO LT KRW500 | open=957.0 | high=996.0 | low=957.0 | close=977.0 | priceCloseUSD=0.7305765081337912 | volume=14634.0
[SAVED 11,750] SKIPPER.NS | date=2026-10-14 | assetKey=@SKIPP2 | name=SKIPPER LTD INR1 | open=525.5 | high=536.9000244140625 | low=525.5 | close=529.3499755859375 | priceCloseUSD=5.56390560207984 | volume=190132.0
[SAVED 11,751] 603609.SS | date=2026-10-14 | assetKey=@LIAON10 | name=WELLHOPE FOODS CO 'A'CNY1 | open=6.340000152587891 | high=6.599999904632568 | low=6.28000020980835 | close=6.389999866485596 | priceCloseUSD=0.956329128829102 | volume=6019654.0
[SAVED 11,752] IKE.NZ | date=2026-10-14 | assetKey=@IKEGP1 | name=IKEGPS GROUP LTD NPV | open=1.0399999618530273 | high=1.0399999618530273 | low=1.034999966621399 | close=1.0399999618530273 | priceCloseUSD=0.5841055490600275 | volume=21211.0
[SAVED 11,753] 200130.KQ | date=2026-10-14 | assetKey=@MIRAE856 | name=KOLMARBNH CO LTD KRW500 | open=7740.0 | high=7910.0 | low=7680.0 | close=7760.0 | priceCloseUSD=5.80273664597566 | volume=26330.0
[SAVED 11,754] 5252.KL | date=2026-10-14 | assetKey=@SASBA1 | name=SASBADI HOLDINGS NPV | open=0.13500000536441803 | high=0.13500000536441803 | low=0.13500000536441803 | close=0.13500000536441803 | priceCloseUSD=0.033080129940175104 | volume=10000.0
[SAVED 11,755] SCL.NZ | date=2026-10-14 | assetKey=@SCALE1 | name=SCALES CORP LT NPV | open=6.349999904632568 | high=6.389999866485596 | low=6.300000190734863 | close=6.300000190734863 | priceCloseUSD=3.538331928330882 | volume=151100.0
[SAVED 11,756] VGL.NZ | date=2026-10-14 | assetKey=@VISTA20 | name=VISTA GROUP INTL NPV (POST CONSOLIDATION) | open=2.759999990463257 | high=2.8499999046325684 | low=2.7100000381469727 | close=2.8499999046325684 | priceCloseUSD=1.6006738655550912 | volume=81169.0
[SAVED 11,757] MPG.NZ | date=2026-10-14 | assetKey=@METRO203 | name=METRO PERFORMANCE NPV | open=0.8700000047683716 | high=0.8700000047683716 | low=0.8700000047683716 | close=0.8700000047683716 | priceCloseUSD=0.48862677798758525 | volume=0.0
[SAVED 11,758] 603100.SS | date=2026-10-14 | assetKey=@CHONG53 | name=CHONGQING CHUANYI 'A'CNY1 | open=18.170000076293945 | high=18.309999465942383 | low=18.09000015258789 | close=18.149999618530273 | priceCloseUSD=2.716333910188935 | volume=2489110.0
[SAVED 11,759] 192400.KS | date=2026-10-14 | assetKey=@CUCKO1 | name=CUCKOO HOLDINGS CO KRW100 | open=26900.0 | high=27800.0 | low=26850.0 | close=26950.0 | priceCloseUSD=20.152545439309797 | volume=70979.0
[SAVED 11,760] 004650.KQ | date=2026-10-14 | assetKey=@CHANG87 | name=CHANGHAE ETHANOL C KRW500 | open=9540.0 | high=9540.0 | low=9450.0 | close=9450.0 | priceCloseUSD=7.066476972225513 | volume=11799.0
[SAVED 11,761] 090410.KQ | date=2026-10-14 | assetKey=@DUCKS5 | name=DUKSHINEPC CO LTD KRW500 | open=3050.0 | high=3295.0 | low=3050.0 | close=3150.0 | priceCloseUSD=2.355492324075171 | volume=38389.0
[SAVED 11,762] GULFOILLUB.NS | date=2026-10-14 | assetKey=@GULFO4 | name=GULF OIL LUBRICANT INR2 | open=1059.699951171875 | high=1085.0999755859375 | low=1045.0 | close=1071.0999755859375 | priceCloseUSD=11.25814570587938 | volume=258901.0
[SAVED 11,763] LLOYDSENGG.NS | date=2026-10-14 | assetKey=@LLOYD256 | name=LLOYDS ENGINEERING INR1 | open=92.8499984741211 | high=95.52999877929688 | low=92.19999694824219 | close=94.1500015258789 | priceCloseUSD=0.9895943044973653 | volume=7362526.0
[SAVED 11,764] 8162.HK | date=2026-10-14 | assetKey=@LOCOH1 | name=LOCO HK HLDGS LTD NPV | open=0.5799999833106995 | high=0.5899999737739563 | low=0.5600000023841858 | close=0.5699999928474426 | priceCloseUSD=0.07263117279824934 | volume=7730000.0
[SAVED 11,765] 4555.TW | date=2026-10-14 | assetKey=@TAIWA929 | name=TAIWAN CHELIC CORP TWD10 | open=42.099998474121094 | high=43.29999923706055 | low=42.099998474121094 | close=42.95000076293945 | priceCloseUSD=1.3389656517885504 | volume=168448.0
[SAVED 11,766] ERD.NZ | date=2026-10-14 | assetKey=@EROAD1 | name=EROAD LIMITED NPV | open=1.0 | high=1.0399999618530273 | low=1.0 | close=1.0299999713897705 | priceCloseUSD=0.5784891547000428 | volume=46051.0
[SAVED 11,767] 200880.KS | date=2026-10-14 | assetKey=@HANIL26 | name=SEOYON E-HWA CO LT KRW500 | open=10510.0 | high=10910.0 | low=10500.0 | close=10760.0 | priceCloseUSD=8.046062668904394 | volume=35350.0
[SAVED 11,768] 198440.KQ | date=2026-10-14 | assetKey=@WOORI1311 | name=KANGDONG C&L KRW100 | open=1547.0 | high=1560.0 | low=1430.0 | close=1470.0 | priceCloseUSD=1.09922975123508 | volume=1161388.0
[SAVED 11,769] ASH.AX | date=2026-10-14 | assetKey=@ASHLE15 | name=ASHLEY SERVICES GR NPV | open=0.2800000011920929 | high=0.28999999165534973 | low=0.2800000011920929 | close=0.28999999165534973 | priceCloseUSD=0.20332327121044355 | volume=47548.0
[SAVED 11,770] 6467.TWO | date=2026-10-14 | assetKey=@TAHOP1 | name=TAHO PHARMACEUTICA TWD10 | open=233.0 | high=233.0 | low=223.0 | close=227.5 | priceCloseUSD=7.092309205375849 | volume=416755.0
[SAVED 11,771] 192410.KQ | date=2026-10-14 | assetKey=@GAMMA12 | name=ONEUL E&M CO.LTD KRW200 | open=4330.0 | high=4330.0 | low=3810.0 | close=4115.0 | priceCloseUSD=3.077095528117247 | volume=77199.0
[SAVED 11,772] TAKUNI.BK | date=2026-10-14 | assetKey=@TAKUN1 | name=TAKUNI GROUP PCL THB0.5 (LOCAL) | open=0.4300000071525574 | high=0.4300000071525574 | low=0.4099999964237213 | close=0.41999998688697815 | priceCloseUSD=0.012522360626786362 | volume=489084.0
[SAVED 11,773] 7172.T | date=2026-10-14 | assetKey=@JAPAN364 | name=JAPAN INVESTMENT A NPV | open=2198.0 | high=2199.0 | low=2174.0 | close=2180.0 | priceCloseUSD=13.758630774880038 | volume=107200.0
[SAVED 11,774] 3690.T | date=2026-10-14 | assetKey=@LOCKO1 | name=YRGLM INC NPV | open=545.0 | high=549.0 | low=543.0 | close=549.0 | priceCloseUSD=3.4649028878023582 | volume=4500.0
[SAVED 11,775] 3300.T | date=2026-10-14 | assetKey=@AMBIT8 | name=AMBITION DX HOLDIN NPV | open=1829.0 | high=1829.0 | low=1808.0 | close=1813.0 | priceCloseUSD=11.442384217824545 | volume=23200.0
[SAVED 11,776] VISHAL.NS | date=2026-10-14 | assetKey=@VISHA15 | name=VISHAL FABRICS LTD INR5 | open=17.5 | high=17.5 | low=16.950000762939453 | close=17.170000076293945 | priceCloseUSD=0.18047088697124902 | volume=26848.0
[SAVED 11,777] 3195.T | date=2026-10-14 | assetKey=@GENER208 | name=GENERATION PASS CO NPV | open=438.0 | high=447.0 | low=438.0 | close=445.0 | priceCloseUSD=2.808527841661292 | volume=12200.0
[SAVED 11,778] 603806.SS | date=2026-10-14 | assetKey=@HANGZ27 | name=HANGZHOU FIRST APP 'A'CNY1 | open=13.670000076293945 | high=13.779999732971191 | low=13.5600004196167 | close=13.59000015258789 | priceCloseUSD=2.03388314213841 | volume=13030691.0
[SAVED 11,779] 600917.SS | date=2026-10-14 | assetKey=@CHONG54 | name=CHONGQING GAS GROU 'A'CNY1 | open=4.920000076293945 | high=4.980000019073486 | low=4.909999847412109 | close=4.929999828338623 | priceCloseUSD=0.7378251235481972 | volume=7615400.0
[SAVED 11,780] 601016.SS | date=2026-10-14 | assetKey=@CECEP2 | name=CECEP WIND-POWER C 'A'CNY1 | open=3.1700000762939453 | high=3.2200000286102295 | low=3.1600000858306885 | close=3.1700000762939453 | priceCloseUSD=0.4744230789816417 | volume=53859428.0
[SAVED 11,781] 603188.SS | date=2026-10-14 | assetKey=@JIANG153 | name=JIANGSU YABANG DYE 'A'CNY1 | open=6.010000228881836 | high=6.010000228881836 | low=5.150000095367432 | close=5.150000095367432 | priceCloseUSD=0.7707504237212539 | volume=135051028.0
[SAVED 11,782] 603306.SS | date=2026-10-14 | assetKey=@HMTXI1 | name=HMT (XIAMEN) NEW T 'A'CNY1 | open=64.5 | high=64.9000015258789 | low=62.0 | close=62.40999984741211 | priceCloseUSD=9.340297657490499 | volume=4433427.0
[SAVED 11,783] 002729.SZ | date=2026-10-14 | assetKey=@HOLLY13 | name=HOLLYLAND (CHINA) 'A'CNY1 | open=13.40999984741211 | high=13.390000343322754 | low=13.09000015258789 | close=13.09000015258789 | priceCloseUSD=1.9590530052987458 | volume=3258500.0
[SAVED 11,784] 300393.SZ | date=2026-10-14 | assetKey=@JOLYW1 | name=JOLYWOOD (SUZHOU) 'A'CNY1 | open=5.710000038146973 | high=5.769999980926514 | low=5.519999980926514 | close=5.539999961853027 | priceCloseUSD=0.8291179104743894 | volume=10605532.0
[SAVED 11,785] 300395.SZ | date=2026-10-14 | assetKey=@HUBEI36 | name=HUBEI FEILIHUA QUA 'A'CNY1 | open=88.55000305175781 | high=82.0 | low=78.30000305175781 | close=78.6500015258789 | priceCloseUSD=11.770780753242583 | volume=10150525.0
[SAVED 11,786] 300396.SZ | date=2026-10-14 | assetKey=@DIRUI1 | name=DIRUI INDUSTRIAL C 'A'CNY1 | open=7.079999923706055 | high=7.619999885559082 | low=7.25 | close=7.289999961853027 | priceCloseUSD=1.0910233894132129 | volume=3235120.0
[SAVED 11,787] 300397.SZ | date=2026-10-14 | assetKey=@XIANT3 | name=XI'AN TIAN HE DEFE 'A'CNY1 | open=10.350000381469727 | high=10.300000190734863 | low=9.970000267028809 | close=10.029999732971191 | priceCloseUSD=1.5010925050400528 | volume=12273156.0
[SAVED 11,788] 4556.TWO | date=2026-10-14 | assetKey=@BRIGH64 | name=BRIGHT SHELAND INT TWD10 | open=141.5 | high=144.5 | low=133.0 | close=133.0 | priceCloseUSD=4.146273073912035 | volume=437696.0
[SAVED 11,789] XO.BK | date=2026-10-14 | assetKey=@EXOTI2 | name=EXOTIC FOOD PC THB0.5 (LOCAL) | open=19.700000762939453 | high=20.0 | low=19.399999618530273 | close=19.399999618530273 | priceCloseUSD=0.5784138070654925 | volume=757773.0
[SAVED 11,790] 4591.T | date=2026-10-14 | assetKey=@RIBOM1 | name=RIBOMIC INC NPV | open=70.0 | high=71.0 | low=69.0 | close=70.0 | priceCloseUSD=0.44179089644110214 | volume=437000.0
[SAVED 11,791] TOYAMSL.NS | date=2026-10-14 | assetKey=@OJASA1 | name=TOYAM SPORTS LIMIT INR1 | open=0.7400000095367432 | high=0.7699999809265137 | low=0.7400000095367432 | close=0.7400000095367432 | priceCloseUSD=0.007778011501829563 | volume=1229244.0
[SAVED 11,792] 3692.T | date=2026-10-14 | assetKey=@FFRII1 | name=FFRI SECURITY INC NPV | open=9360.0 | high=9360.0 | low=8510.0 | close=8520.0 | priceCloseUSD=53.77226339540272 | volume=997900.0
[SAVED 11,793] 3196.T | date=2026-10-14 | assetKey=@HOTLA1 | name=HOTLAND HLDGS CO NPV | open=1630.0 | high=1630.0 | low=1613.0 | close=1621.0 | priceCloseUSD=10.230614901871808 | volume=67000.0
[SAVED 11,794] 8462.TW | date=2026-10-14 | assetKey=@POWER371 | name=POWER WIND HEALTH TWD10 | open=153.0 | high=154.0 | low=151.5 | close=154.0 | priceCloseUSD=4.800947769792883 | volume=211621.0
[SAVED 11,795] SKY.BK | date=2026-10-14 | assetKey=@CCNTE1 | name=SKY ICT PCL THB0.5(LOCAL) | open=17.600000381469727 | high=17.600000381469727 | low=17.399999618530273 | close=17.399999618530273 | priceCloseUSD=0.5187835165047638 | volume=274618.0
[SAVED 11,796] 3197.T | date=2026-10-14 | assetKey=@SKYLA4 | name=SKYLARK HOLDINGS C NPV | open=3337.0 | high=3352.0 | low=3297.0 | close=3333.0 | priceCloseUSD=21.03555796911705 | volume=884100.0
[SAVED 11,797] 6240.T | date=2026-10-14 | assetKey=@YAMAS3 | name=YAMASHIN-FILTER CO NPV | open=502.0 | high=505.0 | low=500.0 | close=501.0 | priceCloseUSD=3.1619605588141737 | volume=294400.0
[SAVED 11,798] RWI.BK | date=2026-10-14 | assetKey=@RAYON13 | name=RAYONG WIRE INDUST THB0.5 (LOCAL) | open=0.44999998807907104 | high=0.46000000834465027 | low=0.4099999964237213 | close=0.4300000071525574 | priceCloseUSD=0.012820512683811194 | volume=3554820.0
[SAVED 11,799] 6098.T | date=2026-10-14 | assetKey=@RECRU27 | name=RECRUIT HLDGS CO L NPV | open=18420.0 | high=18425.0 | low=17930.0 | close=18300.0 | priceCloseUSD=115.49676292674528 | volume=3841500.0
[FAILED] S9B.SI | $S9B.SI: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | ['6878.HK', '1107.HK', '0401.HK', '1345.HK', 'TSR.BK', '2221.HK', '0484.HK', 'AIRA.BK', '8237.HK', '1290.HK', '6888.HK', '3903.HK', '8315.HK', '1884.HK', '6877.HK', '8147.HK', '6899.HK', '1321.HK', '2393.HK', '1255.HK', 'S9B.SI', '1680.HK', '002717.SZ', '183490.KQ', 'ADN.SI', '8059.HK', '1486.HK', '8218.HK', '1448.HK', '2293.HK', '1738.HK', '1862.HK', '1636.HK']: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15)
[FAILED] SRIL.JK | $SRIL.JK: possibly delisted; no timezone found | ['SRIL.JK', 'DIFU.BK']: possibly delisted; no timezone found
[FAILED] 6888.HK | $6888.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | ['6878.HK', '1107.HK', '0401.HK', '1345.HK', 'TSR.BK', '2221.HK', '0484.HK', 'AIRA.BK', '8237.HK', '1290.HK', '6888.HK', '3903.HK', '8315.HK', '1884.HK', '6877.HK', '8147.HK', '6899.HK', '1321.HK', '2393.HK', '1255.HK', 'S9B.SI', '1680.HK', '002717.SZ', '183490.KQ', 'ADN.SI', '8059.HK', '1486.HK', '8218.HK', '1448.HK', '2293.HK', '1738.HK', '1862.HK', '1636.HK']: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15)
[FAILED] 1680.HK | $1680.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | ['6878.HK', '1107.HK', '0401.HK', '1345.HK', 'TSR.BK', '2221.HK', '0484.HK', 'AIRA.BK', '8237.HK', '1290.HK', '6888.HK', '3903.HK', '8315.HK', '1884.HK', '6877.HK', '8147.HK', '6899.HK', '1321.HK', '2393.HK', '1255.HK', 'S9B.SI', '1680.HK', '002717.SZ', '183490.KQ', 'ADN.SI', '8059.HK', '1486.HK', '8218.HK', '1448.HK', '2293.HK', '1738.HK', '1862.HK', '1636.HK']: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15)
[FAILED] 6877.HK | $6877.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | ['6878.HK', '1107.HK', '0401.HK', '1345.HK', 'TSR.BK', '2221.HK', '0484.HK', 'AIRA.BK', '8237.HK', '1290.HK', '6888.HK', '3903.HK', '8315.HK', '1884.HK', '6877.HK', '8147.HK', '6899.HK', '1321.HK', '2393.HK', '1255.HK', 'S9B.SI', '1680.HK', '002717.SZ', '183490.KQ', 'ADN.SI', '8059.HK', '1486.HK', '8218.HK', '1448.HK', '2293.HK', '1738.HK', '1862.HK', '1636.HK']: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15)
[FAILED] 1107.HK | $1107.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | ['6878.HK', '1107.HK', '0401.HK', '1345.HK', 'TSR.BK', '2221.HK', '0484.HK', 'AIRA.BK', '8237.HK', '1290.HK', '6888.HK', '3903.HK', '8315.HK', '1884.HK', '6877.HK', '8147.HK', '6899.HK', '1321.HK', '2393.HK', '1255.HK', 'S9B.SI', '1680.HK', '002717.SZ', '183490.KQ', 'ADN.SI', '8059.HK', '1486.HK', '8218.HK', '1448.HK', '2293.HK', '1738.HK', '1862.HK', '1636.HK']: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15)
[FAILED] 1255.HK | $1255.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | ['6878.HK', '1107.HK', '0401.HK', '1345.HK', 'TSR.BK', '2221.HK', '0484.HK', 'AIRA.BK', '8237.HK', '1290.HK', '6888.HK', '3903.HK', '8315.HK', '1884.HK', '6877.HK', '8147.HK', '6899.HK', '1321.HK', '2393.HK', '1255.HK', 'S9B.SI', '1680.HK', '002717.SZ', '183490.KQ', 'ADN.SI', '8059.HK', '1486.HK', '8218.HK', '1448.HK', '2293.HK', '1738.HK', '1862.HK', '1636.HK']: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15)
[FAILED] 1271.HK | $6878.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $1107.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $0401.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $SRIL.JK: possibly delisted; no timezone found | $1345.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $TSR.BK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $2221.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $0484.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $AIRA.BK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $8237.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $1290.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $6888.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $3903.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $8315.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $1884.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $6877.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $8147.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $6899.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $1321.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $2393.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $DIFU.BK: possibly delisted; no timezone found | $1255.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $S9B.SI: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $1680.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $002717.SZ: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $183490.KQ: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $ADN.SI: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $8059.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $1486.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $8218.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $1448.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $2293.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $1738.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $1862.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $1636.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | 
35 Failed downloads: | ['6878.HK', '1107.HK', '0401.HK', '1345.HK', 'TSR.BK', '2221.HK', '0484.HK', 'AIRA.BK', '8237.HK', '1290.HK', '6888.HK', '3903.HK', '8315.HK', '1884.HK', '6877.HK', '8147.HK', '6899.HK', '1321.HK', '2393.HK', '1255.HK', 'S9B.SI', '1680.HK', '002717.SZ', '183490.KQ', 'ADN.SI', '8059.HK', '1486.HK', '8218.HK', '1448.HK', '2293.HK', '1738.HK', '1862.HK', '1636.HK']: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | ['SRIL.JK', 'DIFU.BK']: possibly delisted; no timezone found
[FAILED] 4192.TWO | $6878.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $1107.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $0401.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $SRIL.JK: possibly delisted; no timezone found | $1345.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $TSR.BK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $2221.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $0484.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $AIRA.BK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $8237.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $1290.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $6888.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $3903.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $8315.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $1884.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $6877.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $8147.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $6899.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $1321.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $2393.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $DIFU.BK: possibly delisted; no timezone found | $1255.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $S9B.SI: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $1680.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $002717.SZ: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $183490.KQ: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $ADN.SI: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $8059.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $1486.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $8218.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $1448.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $2293.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $1738.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $1862.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $1636.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | 
35 Failed downloads: | ['6878.HK', '1107.HK', '0401.HK', '1345.HK', 'TSR.BK', '2221.HK', '0484.HK', 'AIRA.BK', '8237.HK', '1290.HK', '6888.HK', '3903.HK', '8315.HK', '1884.HK', '6877.HK', '8147.HK', '6899.HK', '1321.HK', '2393.HK', '1255.HK', 'S9B.SI', '1680.HK', '002717.SZ', '183490.KQ', 'ADN.SI', '8059.HK', '1486.HK', '8218.HK', '1448.HK', '2293.HK', '1738.HK', '1862.HK', '1636.HK']: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | ['SRIL.JK', 'DIFU.BK']: possibly delisted; no timezone found
[FAILED] 0484.HK | $0484.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | ['6878.HK', '1107.HK', '0401.HK', '1345.HK', 'TSR.BK', '2221.HK', '0484.HK', 'AIRA.BK', '8237.HK', '1290.HK', '6888.HK', '3903.HK', '8315.HK', '1884.HK', '6877.HK', '8147.HK', '6899.HK', '1321.HK', '2393.HK', '1255.HK', 'S9B.SI', '1680.HK', '002717.SZ', '183490.KQ', 'ADN.SI', '8059.HK', '1486.HK', '8218.HK', '1448.HK', '2293.HK', '1738.HK', '1862.HK', '1636.HK']: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15)
[FAILED] 2393.HK | $2393.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | ['6878.HK', '1107.HK', '0401.HK', '1345.HK', 'TSR.BK', '2221.HK', '0484.HK', 'AIRA.BK', '8237.HK', '1290.HK', '6888.HK', '3903.HK', '8315.HK', '1884.HK', '6877.HK', '8147.HK', '6899.HK', '1321.HK', '2393.HK', '1255.HK', 'S9B.SI', '1680.HK', '002717.SZ', '183490.KQ', 'ADN.SI', '8059.HK', '1486.HK', '8218.HK', '1448.HK', '2293.HK', '1738.HK', '1862.HK', '1636.HK']: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15)
[FAILED] 183490.KQ | $183490.KQ: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | ['6878.HK', '1107.HK', '0401.HK', '1345.HK', 'TSR.BK', '2221.HK', '0484.HK', 'AIRA.BK', '8237.HK', '1290.HK', '6888.HK', '3903.HK', '8315.HK', '1884.HK', '6877.HK', '8147.HK', '6899.HK', '1321.HK', '2393.HK', '1255.HK', 'S9B.SI', '1680.HK', '002717.SZ', '183490.KQ', 'ADN.SI', '8059.HK', '1486.HK', '8218.HK', '1448.HK', '2293.HK', '1738.HK', '1862.HK', '1636.HK']: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15)
[FAILED] 8218.HK | $8218.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | ['6878.HK', '1107.HK', '0401.HK', '1345.HK', 'TSR.BK', '2221.HK', '0484.HK', 'AIRA.BK', '8237.HK', '1290.HK', '6888.HK', '3903.HK', '8315.HK', '1884.HK', '6877.HK', '8147.HK', '6899.HK', '1321.HK', '2393.HK', '1255.HK', 'S9B.SI', '1680.HK', '002717.SZ', '183490.KQ', 'ADN.SI', '8059.HK', '1486.HK', '8218.HK', '1448.HK', '2293.HK', '1738.HK', '1862.HK', '1636.HK']: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15)
[FAILED] 0401.HK | $0401.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | ['6878.HK', '1107.HK', '0401.HK', '1345.HK', 'TSR.BK', '2221.HK', '0484.HK', 'AIRA.BK', '8237.HK', '1290.HK', '6888.HK', '3903.HK', '8315.HK', '1884.HK', '6877.HK', '8147.HK', '6899.HK', '1321.HK', '2393.HK', '1255.HK', 'S9B.SI', '1680.HK', '002717.SZ', '183490.KQ', 'ADN.SI', '8059.HK', '1486.HK', '8218.HK', '1448.HK', '2293.HK', '1738.HK', '1862.HK', '1636.HK']: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15)
[FAILED] 1290.HK | $1290.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | ['6878.HK', '1107.HK', '0401.HK', '1345.HK', 'TSR.BK', '2221.HK', '0484.HK', 'AIRA.BK', '8237.HK', '1290.HK', '6888.HK', '3903.HK', '8315.HK', '1884.HK', '6877.HK', '8147.HK', '6899.HK', '1321.HK', '2393.HK', '1255.HK', 'S9B.SI', '1680.HK', '002717.SZ', '183490.KQ', 'ADN.SI', '8059.HK', '1486.HK', '8218.HK', '1448.HK', '2293.HK', '1738.HK', '1862.HK', '1636.HK']: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15)
[FAILED] 1862.HK | $1862.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | ['6878.HK', '1107.HK', '0401.HK', '1345.HK', 'TSR.BK', '2221.HK', '0484.HK', 'AIRA.BK', '8237.HK', '1290.HK', '6888.HK', '3903.HK', '8315.HK', '1884.HK', '6877.HK', '8147.HK', '6899.HK', '1321.HK', '2393.HK', '1255.HK', 'S9B.SI', '1680.HK', '002717.SZ', '183490.KQ', 'ADN.SI', '8059.HK', '1486.HK', '8218.HK', '1448.HK', '2293.HK', '1738.HK', '1862.HK', '1636.HK']: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15)
[FAILED] 1345.HK | $1345.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | ['6878.HK', '1107.HK', '0401.HK', '1345.HK', 'TSR.BK', '2221.HK', '0484.HK', 'AIRA.BK', '8237.HK', '1290.HK', '6888.HK', '3903.HK', '8315.HK', '1884.HK', '6877.HK', '8147.HK', '6899.HK', '1321.HK', '2393.HK', '1255.HK', 'S9B.SI', '1680.HK', '002717.SZ', '183490.KQ', 'ADN.SI', '8059.HK', '1486.HK', '8218.HK', '1448.HK', '2293.HK', '1738.HK', '1862.HK', '1636.HK']: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15)
[FAILED] 3623.HK | $6878.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $1107.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $0401.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $SRIL.JK: possibly delisted; no timezone found | $1345.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $TSR.BK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $2221.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $0484.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $AIRA.BK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $8237.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $1290.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $6888.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $3903.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $8315.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $1884.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $6877.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $8147.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $6899.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $1321.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $2393.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $DIFU.BK: possibly delisted; no timezone found | $1255.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $S9B.SI: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $1680.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $002717.SZ: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $183490.KQ: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $ADN.SI: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $8059.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $1486.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $8218.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $1448.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $2293.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $1738.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $1862.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $1636.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | 
35 Failed downloads: | ['6878.HK', '1107.HK', '0401.HK', '1345.HK', 'TSR.BK', '2221.HK', '0484.HK', 'AIRA.BK', '8237.HK', '1290.HK', '6888.HK', '3903.HK', '8315.HK', '1884.HK', '6877.HK', '8147.HK', '6899.HK', '1321.HK', '2393.HK', '1255.HK', 'S9B.SI', '1680.HK', '002717.SZ', '183490.KQ', 'ADN.SI', '8059.HK', '1486.HK', '8218.HK', '1448.HK', '2293.HK', '1738.HK', '1862.HK', '1636.HK']: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | ['SRIL.JK', 'DIFU.BK']: possibly delisted; no timezone found
[FAILED] RXS.SI | $6878.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $1107.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $0401.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $SRIL.JK: possibly delisted; no timezone found | $1345.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $TSR.BK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $2221.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $0484.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $AIRA.BK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $8237.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $1290.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $6888.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $3903.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $8315.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $1884.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $6877.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $8147.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $6899.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $1321.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $2393.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $DIFU.BK: possibly delisted; no timezone found | $1255.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $S9B.SI: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $1680.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $002717.SZ: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $183490.KQ: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $ADN.SI: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $8059.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $1486.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $8218.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $1448.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $2293.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $1738.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $1862.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $1636.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | 
35 Failed downloads: | ['6878.HK', '1107.HK', '0401.HK', '1345.HK', 'TSR.BK', '2221.HK', '0484.HK', 'AIRA.BK', '8237.HK', '1290.HK', '6888.HK', '3903.HK', '8315.HK', '1884.HK', '6877.HK', '8147.HK', '6899.HK', '1321.HK', '2393.HK', '1255.HK', 'S9B.SI', '1680.HK', '002717.SZ', '183490.KQ', 'ADN.SI', '8059.HK', '1486.HK', '8218.HK', '1448.HK', '2293.HK', '1738.HK', '1862.HK', '1636.HK']: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | ['SRIL.JK', 'DIFU.BK']: possibly delisted; no timezone found
[FAILED] 1884.HK | $1884.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | ['6878.HK', '1107.HK', '0401.HK', '1345.HK', 'TSR.BK', '2221.HK', '0484.HK', 'AIRA.BK', '8237.HK', '1290.HK', '6888.HK', '3903.HK', '8315.HK', '1884.HK', '6877.HK', '8147.HK', '6899.HK', '1321.HK', '2393.HK', '1255.HK', 'S9B.SI', '1680.HK', '002717.SZ', '183490.KQ', 'ADN.SI', '8059.HK', '1486.HK', '8218.HK', '1448.HK', '2293.HK', '1738.HK', '1862.HK', '1636.HK']: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15)
[FAILED] 6878.HK | $6878.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | ['6878.HK', '1107.HK', '0401.HK', '1345.HK', 'TSR.BK', '2221.HK', '0484.HK', 'AIRA.BK', '8237.HK', '1290.HK', '6888.HK', '3903.HK', '8315.HK', '1884.HK', '6877.HK', '8147.HK', '6899.HK', '1321.HK', '2393.HK', '1255.HK', 'S9B.SI', '1680.HK', '002717.SZ', '183490.KQ', 'ADN.SI', '8059.HK', '1486.HK', '8218.HK', '1448.HK', '2293.HK', '1738.HK', '1862.HK', '1636.HK']: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15)
[FAILED] 1448.HK | $1448.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | ['6878.HK', '1107.HK', '0401.HK', '1345.HK', 'TSR.BK', '2221.HK', '0484.HK', 'AIRA.BK', '8237.HK', '1290.HK', '6888.HK', '3903.HK', '8315.HK', '1884.HK', '6877.HK', '8147.HK', '6899.HK', '1321.HK', '2393.HK', '1255.HK', 'S9B.SI', '1680.HK', '002717.SZ', '183490.KQ', 'ADN.SI', '8059.HK', '1486.HK', '8218.HK', '1448.HK', '2293.HK', '1738.HK', '1862.HK', '1636.HK']: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15)
[FAILED] 1486.HK | $1486.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | ['6878.HK', '1107.HK', '0401.HK', '1345.HK', 'TSR.BK', '2221.HK', '0484.HK', 'AIRA.BK', '8237.HK', '1290.HK', '6888.HK', '3903.HK', '8315.HK', '1884.HK', '6877.HK', '8147.HK', '6899.HK', '1321.HK', '2393.HK', '1255.HK', 'S9B.SI', '1680.HK', '002717.SZ', '183490.KQ', 'ADN.SI', '8059.HK', '1486.HK', '8218.HK', '1448.HK', '2293.HK', '1738.HK', '1862.HK', '1636.HK']: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15)
[FAILED] DIFU.BK | $DIFU.BK: possibly delisted; no timezone found | ['SRIL.JK', 'DIFU.BK']: possibly delisted; no timezone found
[FAILED] 002717.SZ | $002717.SZ: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | ['6878.HK', '1107.HK', '0401.HK', '1345.HK', 'TSR.BK', '2221.HK', '0484.HK', 'AIRA.BK', '8237.HK', '1290.HK', '6888.HK', '3903.HK', '8315.HK', '1884.HK', '6877.HK', '8147.HK', '6899.HK', '1321.HK', '2393.HK', '1255.HK', 'S9B.SI', '1680.HK', '002717.SZ', '183490.KQ', 'ADN.SI', '8059.HK', '1486.HK', '8218.HK', '1448.HK', '2293.HK', '1738.HK', '1862.HK', '1636.HK']: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15)
[FAILED] 1738.HK | $1738.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | ['6878.HK', '1107.HK', '0401.HK', '1345.HK', 'TSR.BK', '2221.HK', '0484.HK', 'AIRA.BK', '8237.HK', '1290.HK', '6888.HK', '3903.HK', '8315.HK', '1884.HK', '6877.HK', '8147.HK', '6899.HK', '1321.HK', '2393.HK', '1255.HK', 'S9B.SI', '1680.HK', '002717.SZ', '183490.KQ', 'ADN.SI', '8059.HK', '1486.HK', '8218.HK', '1448.HK', '2293.HK', '1738.HK', '1862.HK', '1636.HK']: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15)
[FAILED] 1636.HK | $1636.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | ['6878.HK', '1107.HK', '0401.HK', '1345.HK', 'TSR.BK', '2221.HK', '0484.HK', 'AIRA.BK', '8237.HK', '1290.HK', '6888.HK', '3903.HK', '8315.HK', '1884.HK', '6877.HK', '8147.HK', '6899.HK', '1321.HK', '2393.HK', '1255.HK', 'S9B.SI', '1680.HK', '002717.SZ', '183490.KQ', 'ADN.SI', '8059.HK', '1486.HK', '8218.HK', '1448.HK', '2293.HK', '1738.HK', '1862.HK', '1636.HK']: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15)
[FAILED] 1771.HK | $6878.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $1107.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $0401.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $SRIL.JK: possibly delisted; no timezone found | $1345.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $TSR.BK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $2221.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $0484.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $AIRA.BK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $8237.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $1290.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $6888.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $3903.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $8315.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $1884.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $6877.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $8147.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $6899.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $1321.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $2393.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $DIFU.BK: possibly delisted; no timezone found | $1255.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $S9B.SI: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $1680.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $002717.SZ: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $183490.KQ: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $ADN.SI: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $8059.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $1486.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $8218.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $1448.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $2293.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $1738.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $1862.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $1636.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | 
35 Failed downloads: | ['6878.HK', '1107.HK', '0401.HK', '1345.HK', 'TSR.BK', '2221.HK', '0484.HK', 'AIRA.BK', '8237.HK', '1290.HK', '6888.HK', '3903.HK', '8315.HK', '1884.HK', '6877.HK', '8147.HK', '6899.HK', '1321.HK', '2393.HK', '1255.HK', 'S9B.SI', '1680.HK', '002717.SZ', '183490.KQ', 'ADN.SI', '8059.HK', '1486.HK', '8218.HK', '1448.HK', '2293.HK', '1738.HK', '1862.HK', '1636.HK']: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | ['SRIL.JK', 'DIFU.BK']: possibly delisted; no timezone found
[FAILED] 3903.HK | $3903.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | ['6878.HK', '1107.HK', '0401.HK', '1345.HK', 'TSR.BK', '2221.HK', '0484.HK', 'AIRA.BK', '8237.HK', '1290.HK', '6888.HK', '3903.HK', '8315.HK', '1884.HK', '6877.HK', '8147.HK', '6899.HK', '1321.HK', '2393.HK', '1255.HK', 'S9B.SI', '1680.HK', '002717.SZ', '183490.KQ', 'ADN.SI', '8059.HK', '1486.HK', '8218.HK', '1448.HK', '2293.HK', '1738.HK', '1862.HK', '1636.HK']: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15)
[FAILED] 2298.HK | $6878.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $1107.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $0401.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $SRIL.JK: possibly delisted; no timezone found | $1345.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $TSR.BK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $2221.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $0484.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $AIRA.BK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $8237.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $1290.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $6888.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $3903.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $8315.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $1884.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $6877.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $8147.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $6899.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $1321.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $2393.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $DIFU.BK: possibly delisted; no timezone found | $1255.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $S9B.SI: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $1680.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $002717.SZ: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $183490.KQ: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $ADN.SI: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $8059.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $1486.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $8218.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $1448.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $2293.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $1738.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $1862.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $1636.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | 
35 Failed downloads: | ['6878.HK', '1107.HK', '0401.HK', '1345.HK', 'TSR.BK', '2221.HK', '0484.HK', 'AIRA.BK', '8237.HK', '1290.HK', '6888.HK', '3903.HK', '8315.HK', '1884.HK', '6877.HK', '8147.HK', '6899.HK', '1321.HK', '2393.HK', '1255.HK', 'S9B.SI', '1680.HK', '002717.SZ', '183490.KQ', 'ADN.SI', '8059.HK', '1486.HK', '8218.HK', '1448.HK', '2293.HK', '1738.HK', '1862.HK', '1636.HK']: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | ['SRIL.JK', 'DIFU.BK']: possibly delisted; no timezone found
[FAILED] 1778.HK | $6878.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $1107.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $0401.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $SRIL.JK: possibly delisted; no timezone found | $1345.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $TSR.BK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $2221.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $0484.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $AIRA.BK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $8237.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $1290.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $6888.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $3903.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $8315.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $1884.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $6877.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $8147.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $6899.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $1321.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $2393.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $DIFU.BK: possibly delisted; no timezone found | $1255.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $S9B.SI: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $1680.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $002717.SZ: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $183490.KQ: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $ADN.SI: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $8059.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $1486.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $8218.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $1448.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $2293.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $1738.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $1862.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $1636.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | 
35 Failed downloads: | ['6878.HK', '1107.HK', '0401.HK', '1345.HK', 'TSR.BK', '2221.HK', '0484.HK', 'AIRA.BK', '8237.HK', '1290.HK', '6888.HK', '3903.HK', '8315.HK', '1884.HK', '6877.HK', '8147.HK', '6899.HK', '1321.HK', '2393.HK', '1255.HK', 'S9B.SI', '1680.HK', '002717.SZ', '183490.KQ', 'ADN.SI', '8059.HK', '1486.HK', '8218.HK', '1448.HK', '2293.HK', '1738.HK', '1862.HK', '1636.HK']: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | ['SRIL.JK', 'DIFU.BK']: possibly delisted; no timezone found
[FAILED] 1321.HK | $1321.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | ['6878.HK', '1107.HK', '0401.HK', '1345.HK', 'TSR.BK', '2221.HK', '0484.HK', 'AIRA.BK', '8237.HK', '1290.HK', '6888.HK', '3903.HK', '8315.HK', '1884.HK', '6877.HK', '8147.HK', '6899.HK', '1321.HK', '2393.HK', '1255.HK', 'S9B.SI', '1680.HK', '002717.SZ', '183490.KQ', 'ADN.SI', '8059.HK', '1486.HK', '8218.HK', '1448.HK', '2293.HK', '1738.HK', '1862.HK', '1636.HK']: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15)
[FAILED] TSR.BK | $TSR.BK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | ['6878.HK', '1107.HK', '0401.HK', '1345.HK', 'TSR.BK', '2221.HK', '0484.HK', 'AIRA.BK', '8237.HK', '1290.HK', '6888.HK', '3903.HK', '8315.HK', '1884.HK', '6877.HK', '8147.HK', '6899.HK', '1321.HK', '2393.HK', '1255.HK', 'S9B.SI', '1680.HK', '002717.SZ', '183490.KQ', 'ADN.SI', '8059.HK', '1486.HK', '8218.HK', '1448.HK', '2293.HK', '1738.HK', '1862.HK', '1636.HK']: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15)
[FAILED] 6899.HK | $6899.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | ['6878.HK', '1107.HK', '0401.HK', '1345.HK', 'TSR.BK', '2221.HK', '0484.HK', 'AIRA.BK', '8237.HK', '1290.HK', '6888.HK', '3903.HK', '8315.HK', '1884.HK', '6877.HK', '8147.HK', '6899.HK', '1321.HK', '2393.HK', '1255.HK', 'S9B.SI', '1680.HK', '002717.SZ', '183490.KQ', 'ADN.SI', '8059.HK', '1486.HK', '8218.HK', '1448.HK', '2293.HK', '1738.HK', '1862.HK', '1636.HK']: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15)
[FAILED] 1446.HK | $6878.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $1107.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $0401.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $SRIL.JK: possibly delisted; no timezone found | $1345.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $TSR.BK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $2221.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $0484.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $AIRA.BK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $8237.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $1290.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $6888.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $3903.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $8315.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $1884.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $6877.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $8147.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $6899.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $1321.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $2393.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $DIFU.BK: possibly delisted; no timezone found | $1255.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $S9B.SI: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $1680.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $002717.SZ: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $183490.KQ: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $ADN.SI: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $8059.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $1486.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $8218.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $1448.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $2293.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $1738.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $1862.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $1636.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | 
35 Failed downloads: | ['6878.HK', '1107.HK', '0401.HK', '1345.HK', 'TSR.BK', '2221.HK', '0484.HK', 'AIRA.BK', '8237.HK', '1290.HK', '6888.HK', '3903.HK', '8315.HK', '1884.HK', '6877.HK', '8147.HK', '6899.HK', '1321.HK', '2393.HK', '1255.HK', 'S9B.SI', '1680.HK', '002717.SZ', '183490.KQ', 'ADN.SI', '8059.HK', '1486.HK', '8218.HK', '1448.HK', '2293.HK', '1738.HK', '1862.HK', '1636.HK']: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | ['SRIL.JK', 'DIFU.BK']: possibly delisted; no timezone found
[FAILED] AIRA.BK | $AIRA.BK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | ['6878.HK', '1107.HK', '0401.HK', '1345.HK', 'TSR.BK', '2221.HK', '0484.HK', 'AIRA.BK', '8237.HK', '1290.HK', '6888.HK', '3903.HK', '8315.HK', '1884.HK', '6877.HK', '8147.HK', '6899.HK', '1321.HK', '2393.HK', '1255.HK', 'S9B.SI', '1680.HK', '002717.SZ', '183490.KQ', 'ADN.SI', '8059.HK', '1486.HK', '8218.HK', '1448.HK', '2293.HK', '1738.HK', '1862.HK', '1636.HK']: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15)
[FAILED] 8237.HK | $8237.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | ['6878.HK', '1107.HK', '0401.HK', '1345.HK', 'TSR.BK', '2221.HK', '0484.HK', 'AIRA.BK', '8237.HK', '1290.HK', '6888.HK', '3903.HK', '8315.HK', '1884.HK', '6877.HK', '8147.HK', '6899.HK', '1321.HK', '2393.HK', '1255.HK', 'S9B.SI', '1680.HK', '002717.SZ', '183490.KQ', 'ADN.SI', '8059.HK', '1486.HK', '8218.HK', '1448.HK', '2293.HK', '1738.HK', '1862.HK', '1636.HK']: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15)
[FAILED] 2293.HK | $2293.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | ['6878.HK', '1107.HK', '0401.HK', '1345.HK', 'TSR.BK', '2221.HK', '0484.HK', 'AIRA.BK', '8237.HK', '1290.HK', '6888.HK', '3903.HK', '8315.HK', '1884.HK', '6877.HK', '8147.HK', '6899.HK', '1321.HK', '2393.HK', '1255.HK', 'S9B.SI', '1680.HK', '002717.SZ', '183490.KQ', 'ADN.SI', '8059.HK', '1486.HK', '8218.HK', '1448.HK', '2293.HK', '1738.HK', '1862.HK', '1636.HK']: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15)
[FAILED] 8147.HK | $8147.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | ['6878.HK', '1107.HK', '0401.HK', '1345.HK', 'TSR.BK', '2221.HK', '0484.HK', 'AIRA.BK', '8237.HK', '1290.HK', '6888.HK', '3903.HK', '8315.HK', '1884.HK', '6877.HK', '8147.HK', '6899.HK', '1321.HK', '2393.HK', '1255.HK', 'S9B.SI', '1680.HK', '002717.SZ', '183490.KQ', 'ADN.SI', '8059.HK', '1486.HK', '8218.HK', '1448.HK', '2293.HK', '1738.HK', '1862.HK', '1636.HK']: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15)
[FAILED] ADN.SI | $ADN.SI: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | ['6878.HK', '1107.HK', '0401.HK', '1345.HK', 'TSR.BK', '2221.HK', '0484.HK', 'AIRA.BK', '8237.HK', '1290.HK', '6888.HK', '3903.HK', '8315.HK', '1884.HK', '6877.HK', '8147.HK', '6899.HK', '1321.HK', '2393.HK', '1255.HK', 'S9B.SI', '1680.HK', '002717.SZ', '183490.KQ', 'ADN.SI', '8059.HK', '1486.HK', '8218.HK', '1448.HK', '2293.HK', '1738.HK', '1862.HK', '1636.HK']: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15)
[FAILED] 8059.HK | $8059.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | ['6878.HK', '1107.HK', '0401.HK', '1345.HK', 'TSR.BK', '2221.HK', '0484.HK', 'AIRA.BK', '8237.HK', '1290.HK', '6888.HK', '3903.HK', '8315.HK', '1884.HK', '6877.HK', '8147.HK', '6899.HK', '1321.HK', '2393.HK', '1255.HK', 'S9B.SI', '1680.HK', '002717.SZ', '183490.KQ', 'ADN.SI', '8059.HK', '1486.HK', '8218.HK', '1448.HK', '2293.HK', '1738.HK', '1862.HK', '1636.HK']: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15)
[FAILED] 8315.HK | $8315.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | ['6878.HK', '1107.HK', '0401.HK', '1345.HK', 'TSR.BK', '2221.HK', '0484.HK', 'AIRA.BK', '8237.HK', '1290.HK', '6888.HK', '3903.HK', '8315.HK', '1884.HK', '6877.HK', '8147.HK', '6899.HK', '1321.HK', '2393.HK', '1255.HK', 'S9B.SI', '1680.HK', '002717.SZ', '183490.KQ', 'ADN.SI', '8059.HK', '1486.HK', '8218.HK', '1448.HK', '2293.HK', '1738.HK', '1862.HK', '1636.HK']: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15)
[FAILED] 2221.HK | $2221.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | ['6878.HK', '1107.HK', '0401.HK', '1345.HK', 'TSR.BK', '2221.HK', '0484.HK', 'AIRA.BK', '8237.HK', '1290.HK', '6888.HK', '3903.HK', '8315.HK', '1884.HK', '6877.HK', '8147.HK', '6899.HK', '1321.HK', '2393.HK', '1255.HK', 'S9B.SI', '1680.HK', '002717.SZ', '183490.KQ', 'ADN.SI', '8059.HK', '1486.HK', '8218.HK', '1448.HK', '2293.HK', '1738.HK', '1862.HK', '1636.HK']: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15)

[BATCH 26/41] Starting with 500 tickers
[REQUEST] attempt 1/1: 500 tickers
[SAVED 11,800] SNOWMAN.NS | date=2026-10-14 | assetKey=@SNOWM1 | name=SNOWMAN LOGISTICS INR10 | open=34.27000045776367 | high=35.25 | low=34.27000045776367 | close=34.72999954223633 | priceCloseUSD=0.36504098975236143 | volume=60695.0
[SAVED 11,801] 8463.TW | date=2026-10-14 | assetKey=@RUENT5 | name=RUENTEX MATERIALS TWD10 | open=21.299999237060547 | high=21.399999618530273 | low=21.299999237060547 | close=21.399999618530273 | priceCloseUSD=0.6671446781957886 | volume=26003.0
[SAVED 11,802] 1285.HK | date=2026-10-14 | assetKey=@JIASH1 | name=JIASHILI GROUP LTD HKD0.01 | open=1.4800000190734863 | high=1.4800000190734863 | low=1.4500000476837158 | close=1.4800000190734863 | priceCloseUSD=0.18858620785195152 | volume=44000.0
[SAVED 11,803] 1395.HK | date=2026-10-14 | assetKey=@ELLEN22 | name=ELL ENVIRONMENTAL HKD0.0001 | open=0.14300000667572021 | high=0.17000000178813934 | low=0.14300000667572021 | close=0.15199999511241913 | priceCloseUSD=0.019368312366449356 | volume=255000.0
[SAVED 11,804] 6026.TWO | date=2026-10-14 | assetKey=@GRAND817 | name=GRAND FORTUNE SECU TWD10 | open=15.699999809265137 | high=15.899999618530273 | low=15.699999809265137 | close=15.850000381469727 | priceCloseUSD=0.4941235323547625 | volume=437994.0
[SAVED 11,805] 002730.SZ | date=2026-10-14 | assetKey=@DIANG1 | name=DIANGUANG EXPLOSIO 'A'CNY1 | open=19.549999237060547 | high=18.690000534057617 | low=17.809999465942383 | close=17.90999984741211 | priceCloseUSD=2.6804154787604144 | volume=5626542.0
[SAVED 11,806] 300398.SZ | date=2026-10-14 | assetKey=@SHANG143 | name=PHICHEM CORPORATIO 'A'CNY1 | open=31.469999313354492 | high=29.700000762939453 | low=28.290000915527344 | close=28.350000381469727 | priceCloseUSD=4.242868815899805 | volume=17957022.0
[SAVED 11,807] 300399.SZ | date=2026-10-14 | assetKey=@BEIJI143 | name=JIANGXI TIANLI TEC 'A'CNY1 | open=18.670000076293945 | high=19.829999923706055 | low=19.25 | close=19.399999618530273 | priceCloseUSD=2.9034092522880948 | volume=3759703.0
[SAVED 11,808] 300401.SZ | date=2026-10-14 | assetKey=@ZHEJI153 | name=ZHEJIANG GARDEN B. 'A'CNY1 | open=15.220000267028809 | high=14.149999618530273 | low=13.65999984741211 | close=13.65999984741211 | priceCloseUSD=2.0443593156232716 | volume=18154218.0
[SAVED 11,809] 300400.SZ | date=2026-10-14 | assetKey=@SHENZ110 | name=SHENZHEN JT AUTOMA 'A'CNY1 | open=30.5 | high=29.8799991607666 | low=28.540000915527344 | close=29.3700008392334 | priceCloseUSD=4.395522363561756 | volume=9953600.0
[SAVED 11,810] 300402.SZ | date=2026-10-14 | assetKey=@NAJIN1 | name=NANJING BAOSE CO 'A'CNY1 | open=14.600000381469727 | high=14.6899995803833 | low=14.279999732971191 | close=14.359999656677246 | priceCloseUSD=2.1491214786533694 | volume=1874400.0
[SAVED 11,811] UBN.AX | date=2026-10-14 | assetKey=@URBAN25 | name=URBANISE.COM LTD NPV | open=0.6299999952316284 | high=0.6299999952316284 | low=0.6299999952316284 | close=0.6299999952316284 | priceCloseUSD=0.44170228820313673 | volume=0.0
[SAVED 11,812] 1811.HK | date=2026-10-14 | assetKey=@CGNME1 | name=CGN NEW ENERGY HOL HKD0.0001 | open=2.115000009536743 | high=2.1549999713897705 | low=2.109999895095825 | close=2.119999885559082 | priceCloseUSD=0.2701369823727733 | volume=3590000.0
[SAVED 11,813] 5288.TW | date=2026-10-14 | assetKey=@EUROC85 | name=EUROCHARM HLDGS TWD10 | open=179.0 | high=184.0 | low=179.0 | close=183.5 | priceCloseUSD=5.720609842577883 | volume=77837.0
[SAVED 11,814] SHARDACROP.NS | date=2026-10-14 | assetKey=@SHARD6 | name=SHARDA CROPCHEM INR10 | open=721.5 | high=735.0 | low=719.9500122070312 | close=725.7999877929688 | priceCloseUSD=7.628757540983738 | volume=50120.0
[SAVED 11,815] 603456.SS | date=2026-10-14 | assetKey=@ZHEJI154 | name=ZHEJIANG JIUZHOU P 'A'CNY1 | open=16.5 | high=16.959999084472656 | low=16.399999618530273 | close=16.760000228881836 | priceCloseUSD=2.5083062211200513 | volume=24171174.0
[SAVED 11,816] 603169.SS | date=2026-10-14 | assetKey=@LANZH9 | name=LANZHOU LS HEAVY E 'A'CNY1 | open=6.079999923706055 | high=6.119999885559082 | low=5.980000019073486 | close=6.03000020980835 | priceCloseUSD=0.9024514816863214 | volume=7640700.0
[SAVED 11,817] 603010.SS | date=2026-10-14 | assetKey=@ZHEJI155 | name=ZHEJIANG WANSHENG 'A'CNY1 | open=12.020000457763672 | high=12.479999542236328 | low=11.859999656677246 | close=11.90999984741211 | priceCloseUSD=1.782453836684448 | volume=6120926.0
[SAVED 11,818] 603606.SS | date=2026-10-14 | assetKey=@NINGB35 | name=NINGBO ORIENT WIRE 'A'CNY1 | open=34.7599983215332 | high=34.90999984741211 | low=33.40999984741211 | close=33.470001220703125 | priceCloseUSD=5.009129542737864 | volume=11204670.0
[SAVED 11,819] 603018.SS | date=2026-10-14 | assetKey=@JIANG154 | name=CHINA DESIGN GROU 'A'CNY1 | open=5.150000095367432 | high=5.199999809265137 | low=5.090000152587891 | close=5.110000133514404 | priceCloseUSD=0.7647640184831671 | volume=4510768.0
[SAVED 11,820] MIIL.NS | date=2026-10-14 | assetKey=@NAYSA1 | name=MEGHNA INFRACON IN INR10 | open=657.0999755859375 | high=675.0 | low=642.25 | close=652.6500244140625 | priceCloseUSD=6.8598909880282495 | volume=138987.0
[SAVED 11,821] 9468.T | date=2026-10-14 | assetKey=@KADOK3 | name=KADOKAWA CORPORATI NPV | open=3731.0 | high=3752.0 | low=3700.0 | close=3749.0 | priceCloseUSD=23.661058153681314 | volume=303100.0
[SAVED 11,822] 2060.T | date=2026-10-14 | assetKey=@FEEDO1 | name=FEED ONE CO LTD NPV | open=1449.0 | high=1449.0 | low=1416.0 | close=1437.0 | priceCloseUSD=9.069335974083769 | volume=62200.0
[SAVED 11,823] 7173.T | date=2026-10-14 | assetKey=@TOKYO87 | name=TOKYO KIRABOSHI NPV | open=1602.0 | high=1615.0 | low=1566.0 | close=1568.0 | priceCloseUSD=9.896116080280688 | volume=1886000.0
[SAVED 11,824] SHEMAROO.NS | date=2026-10-14 | assetKey=@SHEMA1 | name=SHEMAROO ENTERTAIN INR10 | open=103.79000091552734 | high=106.0 | low=102.02999877929688 | close=105.75 | priceCloseUSD=1.1115198725921578 | volume=6067.0
[SAVED 11,825] 194480.KQ | date=2026-10-14 | assetKey=@DEVSI1 | name=DEVSISTERS KRW500 | open=13040.0 | high=13580.0 | low=13040.0 | close=13260.0 | priceCloseUSD=9.915501021345007 | volume=38526.0
[SAVED 11,826] 3822.HK | date=2026-10-14 | assetKey=@SAMWO13 | name=SAM WOO CONSTRUCTI HKD0.05 | open=1.125 | high=1.1299999952316284 | low=1.1200000047683716 | close=1.1299999952316284 | priceCloseUSD=0.14398811569398698 | volume=33000.0
[SAVED 11,827] 3696.T | date=2026-10-14 | assetKey=@CERES18 | name=CERES INC. NPV | open=2278.0 | high=2293.0 | low=2249.0 | close=2289.0 | priceCloseUSD=14.44656231362404 | volume=108800.0
[SAVED 11,828] 3694.T | date=2026-10-14 | assetKey=@OPTIM135 | name=OPTIM CORPORATION NPV | open=503.0 | high=513.0 | low=498.0 | close=498.0 | priceCloseUSD=3.1430266632524124 | volume=248600.0
[SAVED 11,829] 9467.T | date=2026-10-14 | assetKey=@ALPHA257 | name=ALPHAPOLIS CO LTD NPV | open=1040.0 | high=1042.0 | low=1026.0 | close=1032.0 | priceCloseUSD=6.513260073245963 | volume=44900.0
[SAVED 11,830] 6099.T | date=2026-10-14 | assetKey=@ELANC17 | name=ELAN CORPORATION NPV | open=730.0 | high=736.0 | low=727.0 | close=727.0 | priceCloseUSD=4.588314024466875 | volume=90000.0
[SAVED 11,831] 6472.TW | date=2026-10-14 | assetKey=@BORAP2 | name=BORA PHARMACEUTICA TWD10 | open=426.0 | high=427.5 | low=420.5 | close=424.5 | priceCloseUSD=13.233781352448561 | volume=313461.0
[SAVED 11,832] 3707.TWO | date=2026-10-14 | assetKey=@EPISI2 | name=EPISIL TECHNOLOGIE TWD10 | open=77.80000305175781 | high=82.5 | low=76.5999984741211 | close=81.69999694824219 | priceCloseUSD=2.5469962216931727 | volume=13018781.0
[SAVED 11,833] 5284.TW | date=2026-10-14 | assetKey=@JPPHO1 | name=JPP HOLDING COMPAN TWD10 | open=272.5 | high=282.0 | low=271.5 | close=279.5 | priceCloseUSD=8.7134084523189 | volume=274511.0
[SAVED 11,834] 6893.HK | date=2026-10-14 | assetKey=@HINSA1 | name=HIN SANG GP (INTL) HKD0.1 | open=0.3799999952316284 | high=0.3799999952316284 | low=0.36000001430511475 | close=0.375 | priceCloseUSD=0.04778366691424372 | volume=706000.0
[SAVED 11,835] 204320.KS | date=2026-10-14 | assetKey=@MANDO13 | name=HL MANDO CORPORATI KRW1000 | open=41800.0 | high=43900.0 | low=41800.0 | close=42650.0 | priceCloseUSD=31.89261829263684 | volume=289620.0
[SAVED 11,836] 1347.HK | date=2026-10-14 | assetKey=@HUAHO1 | name=HUA HONG GRACE SEM NPV | open=85.0 | high=87.4000015258789 | low=82.4000015258789 | close=83.05000305175781 | priceCloseUSD=10.582489821472318 | volume=20114598.0
[SAVED 11,837] REG.AX | date=2026-10-14 | assetKey=@REGIS13 | name=REGIS HEALTHCARE L NPV | open=4.489999771118164 | high=4.489999771118164 | low=4.320000171661377 | close=4.349999904632568 | priceCloseUSD=3.049849089051501 | volume=483235.0
[SAVED 11,838] 4543.TWO | date=2026-10-14 | assetKey=@MANZA3 | name=MAN ZAI INDUSTRIAL TWD10 | open=30.5 | high=30.600000381469727 | low=30.100000381469727 | close=30.299999237060547 | priceCloseUSD=0.9446020374148822 | volume=90962.0
[SAVED 11,839] 203650.KQ | date=2026-10-14 | assetKey=@SHINH56 | name=DREAM SECURITY CO KRW100 | open=2580.0 | high=2650.0 | low=2490.0 | close=2530.0 | priceCloseUSD=1.8918716126698993 | volume=1405034.0
[SAVED 11,840] 8195.HK | date=2026-10-14 | assetKey=@LAINT1 | name=LEGENDARY EDUCATIO HKD0.0005 | open=0.6549999713897705 | high=0.6549999713897705 | low=0.5699999928474426 | close=0.5699999928474426 | priceCloseUSD=0.07263117279824934 | volume=374000.0
[SAVED 11,841] FSMART.BK | date=2026-10-14 | assetKey=@FORTH17 | name=FORTH SMART PUBLIC THB0.50(LOCAL) | open=6.550000190734863 | high=6.599999904632568 | low=6.449999809265137 | close=6.599999904632568 | priceCloseUSD=0.19677995600701068 | volume=215509.0
[SAVED 11,842] 3697.T | date=2026-10-14 | assetKey=@SHIFT1 | name=SHIFT INC NPV | open=890.0 | high=907.0999755859375 | low=875.0999755859375 | close=899.5 | priceCloseUSD=5.677013019268163 | volume=6126500.0
[SAVED 11,843] 6485.TWO | date=2026-10-14 | assetKey=@ASOLI1 | name=ASOLID TECHNOLOGY TWD10 | open=76.5999984741211 | high=78.9000015258789 | low=76.19999694824219 | close=77.9000015258789 | priceCloseUSD=2.428531419432016 | volume=409370.0
[SAVED 11,844] 601015.SS | date=2026-10-14 | assetKey=@SHAAN17 | name=SHAANXI HEIMAO COK 'A'CNY1 | open=3.6500000953674316 | high=3.9000000953674316 | low=3.609999895095825 | close=3.740000009536743 | priceCloseUSD=0.5597294249879574 | volume=107690200.0
[SAVED 11,845] 603688.SS | date=2026-10-14 | assetKey=@JIANG155 | name=JIANGSU PACIFIC QU 'A'CNY1 | open=39.099998474121094 | high=39.45000076293945 | low=37.79999923706055 | close=37.95000076293945 | priceCloseUSD=5.6796075003122155 | volume=6450300.0
[SAVED 11,846] 603988.SS | date=2026-10-14 | assetKey=@SECEL1 | name=SEC ELECTRIC MACHI 'A'CNY1 | open=16.649999618530273 | high=16.899999618530273 | low=16.469999313354492 | close=16.59000015258789 | priceCloseUSD=2.482863963176393 | volume=2627000.0
[SAVED 11,847] 603166.SS | date=2026-10-14 | assetKey=@GUILI5 | name=GUILIN FUDA CO LTD 'A'CNY1 | open=10.09000015258789 | high=10.130000114440918 | low=9.819999694824219 | close=9.859999656677246 | priceCloseUSD=1.4756502470963944 | volume=3653500.0
[SAVED 11,848] 603088.SS | date=2026-10-14 | assetKey=@JDMJI1 | name=JDM JINGDA MACHINE 'A'CNY1 | open=9.479999542236328 | high=9.699999809265137 | low=9.3100004196167 | close=9.350000381469727 | priceCloseUSD=1.3993236159925782 | volume=6099600.0
[SAVED 11,849] 603011.SS | date=2026-10-14 | assetKey=@HEFEI8 | name=HEFEI METALFORMIN 'A'CNY1 | open=21.200000762939453 | high=21.780000686645508 | low=20.719999313354492 | close=20.899999618530273 | priceCloseUSD=3.1278996628070863 | volume=22676870.0
[SAVED 11,850] 603019.SS | date=2026-10-14 | assetKey=@SUGON1 | name=DAWNING INFORMATIO 'A'CNY1 | open=72.66999816894531 | high=72.66999816894531 | low=69.0 | close=69.02999877929688 | priceCloseUSD=10.33104850939323 | volume=27985267.0
[SAVED 11,851] 002724.SZ | date=2026-10-14 | assetKey=@OCEAN138 | name=OCEANS KING LIGHTI 'A'CNY1 | open=6.949999809265137 | high=7.369999885559082 | low=6.78000020980835 | close=7.25 | priceCloseUSD=1.0850369841751262 | volume=54951091.0
[SAVED 11,852] 300405.SZ | date=2026-10-14 | assetKey=@LIAON11 | name=LIAONING KELONG FI 'A'CNY1 | open=5.880000114440918 | high=5.980000019073486 | low=5.599999904632568 | close=5.619999885559082 | priceCloseUSD=0.8410907209505629 | volume=9626600.0
[SAVED 11,853] 300406.SZ | date=2026-10-14 | assetKey=@BEIJI144 | name=BEIJING STRONG BIO 'A'CNY1 | open=11.899999618530273 | high=11.760000228881836 | low=11.640000343322754 | close=11.6899995803833 | priceCloseUSD=1.7495285365113915 | volume=3247200.0
[SAVED 11,854] 300403.SZ | date=2026-10-14 | assetKey=@JIANG156 | name=HANYU GROUP JOINT- 'A'CNY1 | open=8.510000228881836 | high=8.460000038146973 | low=8.15999984741211 | close=8.15999984741211 | priceCloseUSD=1.221227810386969 | volume=4556700.0
[SAVED 11,855] 1466.HK | date=2026-10-14 | assetKey=@MANSA16 | name=BAIJIN LIFE SCIENC HKD0.02 | open=1.7999999523162842 | high=1.809999942779541 | low=1.7300000190734863 | close=1.7799999713897705 | priceCloseUSD=0.22681313530733904 | volume=2042800.0
[SAVED 11,856] PDSL.NS | date=2026-10-14 | assetKey=@PDSMU1 | name=PDS LTD INR2 | open=332.5 | high=351.6000061035156 | low=331.6499938964844 | close=341.8999938964844 | priceCloseUSD=3.5936514199061924 | volume=232825.0
[SAVED 11,857] 2739.TW | date=2026-10-14 | assetKey=@MYHUM1 | name=MY HUMBLE HOUSE HO TWD10 | open=36.0 | high=36.599998474121094 | low=36.0 | close=36.150001525878906 | priceCloseUSD=1.1269757740498547 | volume=27220.0
[SAVED 11,858] CEINSYS.NS | date=2026-10-14 | assetKey=@ADCCI1 | name=CEINSYS TECH LTD INR10 | open=668.9500122070312 | high=685.75 | low=660.0 | close=678.5499877929688 | priceCloseUSD=7.132121002165966 | volume=39014.0
[SAVED 11,859] BA.BK | date=2026-10-14 | assetKey=@BANGK95 | name=BANGKOK AIRWAYS THB1 (LOCAL) | open=19.0 | high=19.100000381469727 | low=18.700000762939453 | close=18.899999618530273 | priceCloseUSD=0.5635062344253103 | volume=3990234.0
[SAVED 11,860] MPL.AX | date=2026-10-14 | assetKey=@MEDIB5 | name=MEDIBANK PRIVATE L NPV | open=4.659999847412109 | high=4.690000057220459 | low=4.619999885559082 | close=4.659999847412109 | priceCloseUSD=3.2671946209641183 | volume=6737551.0
[SAVED 11,861] TSE.BK | date=2026-10-14 | assetKey=@THAIS18 | name=THAI SOLAR ENERGY THB1(LOCAL) | open=1.1699999570846558 | high=1.2000000476837158 | low=1.1399999856948853 | close=1.159999966621399 | priceCloseUSD=0.03458556753003477 | volume=9865500.0
[SAVED 11,862] 3698.T | date=2026-10-14 | assetKey=@CRIMI1 | name=CRI MIDDLEWARE CO NPV | open=1232.0 | high=1244.0 | low=1225.0 | close=1240.0 | priceCloseUSD=7.826010165528095 | volume=4300.0
[SAVED 11,863] 143540.KQ | date=2026-10-14 | assetKey=@YOUNG39 | name=YOUNGWOO DSP CO LT KRW500 | open=1049.0 | high=1071.0 | low=1015.0 | close=1015.0 | priceCloseUSD=0.7589919710908885 | volume=88071.0
[SAVED 11,864] 192440.KQ | date=2026-10-14 | assetKey=@SPIGE1 | name=SPIGEN KOREA CO LT KRW500 | open=28350.0 | high=28650.0 | low=27950.0 | close=28000.0 | priceCloseUSD=20.937709547334855 | volume=2177.0
[SAVED 11,865] SPA.BK | date=2026-10-14 | assetKey=@SIAMW1 | name=SIAM WELLNESS GP THB0.25(LOCAL) | open=3.0199999809265137 | high=3.0799999237060547 | low=3.0199999809265137 | close=3.0399999618530273 | priceCloseUSD=0.09063804051495 | volume=1386111.0
[SAVED 11,866] BIRD.JK | date=2026-10-14 | assetKey=@BLUEB179 | name=BLUE BIRD TBK PT IDR100 | open=1560.0 | high=1570.0 | low=1555.0 | close=1560.0 | priceCloseUSD=0.08717518860016764 | volume=171200.0
[SAVED 11,867] 6477.TW | date=2026-10-14 | assetKey=@ANJIT1 | name=ANJI TECHNOLOGY CO TWD10 | open=32.900001525878906 | high=33.20000076293945 | low=32.849998474121094 | close=32.900001525878906 | priceCloseUSD=1.025657071115914 | volume=431827.0
[SAVED 11,868] 6488.TWO | date=2026-10-14 | assetKey=@GLOBA644 | name=GLOBALWAFERS CO LT TWD10 | open=1020.0 | high=1030.0 | low=994.0 | close=1020.0 | priceCloseUSD=31.79848522849831 | volume=10877612.0
[SAVED 11,869] BRR.BK | date=2026-10-14 | assetKey=@BURIR1 | name=BURIRAM SUGAR PCL THB1(LOCAL) | open=3.740000009536743 | high=3.7799999713897705 | low=3.740000009536743 | close=3.759999990463257 | priceCloseUSD=0.11210494596983045 | volume=52502.0
[SAVED 11,870] 7427.TWO | date=2026-10-14 | assetKey=@GNTBI1 | name=GNT BIOTECH & MEDI TWD10 | open=63.0 | high=63.400001525878906 | low=62.599998474121094 | close=63.0 | priceCloseUSD=1.9640240876425428 | volume=154256.0
[SAVED 11,871] 1443.HK | date=2026-10-14 | assetKey=@FULUM1 | name=FULUM GRP HLDGS LT HKD0.001 | open=0.09399999678134918 | high=0.1120000034570694 | low=0.08299999684095383 | close=0.08299999684095383 | priceCloseUSD=0.010576117874483782 | volume=8526000.0
[SAVED 11,872] 6118.HK | date=2026-10-14 | assetKey=@AUSTA19 | name=AUSTAR LIFESCIENCE HKD0.01 | open=0.6850000023841858 | high=0.6899999976158142 | low=0.6850000023841858 | close=0.6800000071525574 | priceCloseUSD=0.08664771691589639 | volume=72000.0
[SAVED 11,873] 191420.KQ | date=2026-10-14 | assetKey=@TEGOS1 | name=TEGO SCIENCE INC KRW500 | open=7110.0 | high=7110.0 | low=6690.0 | close=6880.0 | priceCloseUSD=5.144694345916564 | volume=8751.0
[SAVED 11,874] 6486.TWO | date=2026-10-14 | assetKey=@INTER1002 | name=INTERACTIVE DIGITA TWD10 | open=77.5 | high=79.0999984741211 | low=77.4000015258789 | close=79.0 | priceCloseUSD=2.4628238559327125 | volume=99565.0
[SAVED 11,875] 3451.T | date=2026-10-14 | assetKey=@TOSEI4 | name=TOSEI REIT INVESTM REIT | open=122500.0 | high=123000.0 | low=122000.0 | close=122800.0 | priceCloseUSD=775.0274583281049 | volume=909.0
[SAVED 11,876] 3309.T | date=2026-10-14 | assetKey=@SEKIS13 | name=SEKISUI HOUSE REIT REIT | open=66800.0 | high=67000.0 | low=66500.0 | close=66800.0 | priceCloseUSD=421.5947411752232 | volume=11218.0
[SAVED 11,877] 6027.T | date=2026-10-14 | assetKey=@BENGO1 | name=BENGO4.COM INC NPV | open=5180.0 | high=5200.0 | low=4900.0 | close=4970.0 | priceCloseUSD=31.36715364731825 | volume=163400.0
[SAVED 11,878] 3452.T | date=2026-10-14 | assetKey=@BLOTC1 | name=B-LOT COMPANY LTD NPV | open=1399.0 | high=1405.0 | low=1388.0 | close=1390.0 | priceCloseUSD=8.772704943616171 | volume=29400.0
[SAVED 11,879] 3900.T | date=2026-10-14 | assetKey=@CROWD1 | name=CROWDWORKS INC NPV | open=767.0 | high=790.0 | low=751.0 | close=751.0 | priceCloseUSD=4.739785188960967 | volume=81600.0
[SAVED 11,880] PIQ.AX | date=2026-10-14 | assetKey=@PROTE65 | name=PROTEOMICS INT LAB NPV | open=0.14000000059604645 | high=0.1420000046491623 | low=0.125 | close=0.125 | priceCloseUSD=0.08763934356077625 | volume=196752.0
[SAVED 11,881] 205500.KQ | date=2026-10-14 | assetKey=@KBNOS3 | name=NEXUS CO LTD KRW500 | open=1713.0 | high=1713.0 | low=1618.0 | close=1640.0 | priceCloseUSD=1.2263515592010414 | volume=121983.0
[SAVED 11,882] 018260.KS | date=2026-10-14 | assetKey=@SAMSU530 | name=SAMSUNG SDS CO LTD KRW500 | open=196000.0 | high=205500.0 | low=196000.0 | close=202500.0 | priceCloseUSD=151.42450654768956 | volume=152915.0
[SAVED 11,883] CBG.BK | date=2026-10-14 | assetKey=@CARAB3 | name=CARABAO GROUP PCL THB1 (LOCAL) | open=50.0 | high=50.75 | low=50.0 | close=50.5 | priceCloseUSD=1.505664836658398 | volume=2458852.0
[SAVED 11,884] 6029.T | date=2026-10-14 | assetKey=@ARTRA3 | name=ARTRA GROUP CORPOR NPV | open=191.0 | high=192.0 | low=189.0 | close=191.0 | priceCloseUSD=1.20545801743215 | volume=29300.0
[SAVED 11,885] 3901.T | date=2026-10-14 | assetKey=@MARKL3 | name=MARKLINES CO LTD NPV | open=1542.0 | high=1551.0 | low=1525.0 | close=1550.0 | priceCloseUSD=9.782512706910119 | volume=61800.0
[SAVED 11,886] 9418.T | date=2026-10-14 | assetKey=@UNEXT1 | name=U-NEXT HOLDINGS CO NPV | open=1770.0 | high=1779.0 | low=1757.0 | close=1765.0 | priceCloseUSD=11.13944188883636 | volume=580200.0
[SAVED 11,887] 2586.T | date=2026-10-14 | assetKey=@FRUTA7 | name=FRUTA FRUTA INC NPV | open=55.0 | high=56.0 | low=53.0 | close=53.0 | priceCloseUSD=0.3344988215911202 | volume=632500.0
[SAVED 11,888] 002735.SZ | date=2026-10-14 | assetKey=@SHENZ115 | name=SHENZHEN PRINCE NE 'A'CNY1 | open=10.619999885559082 | high=10.380000114440918 | low=10.119999885559082 | close=10.140000343322754 | priceCloseUSD=1.5175552264901608 | volume=8232640.0
[SAVED 11,889] 002733.SZ | date=2026-10-14 | assetKey=@SHENZ116 | name=SHENZHEN CENTER PO 'A'CNY1 | open=20.65999984741211 | high=20.56999969482422 | low=18.510000228881836 | close=18.579999923706055 | priceCloseUSD=2.780687873543737 | volume=53125747.0
[SAVED 11,890] 300407.SZ | date=2026-10-14 | assetKey=@TIANJ51 | name=TIANJIN KEYVIA ELE 'A'CNY1 | open=10.890000343322754 | high=10.619999885559082 | low=10.140000343322754 | close=10.289999961853027 | priceCloseUSD=1.5400042104511962 | volume=5061700.0
[SAVED 11,891] 002732.SZ | date=2026-10-14 | assetKey=@GUANG196 | name=GUANGDONG YANTANG 'A'CNY1 | open=14.329999923706055 | high=14.729999542236328 | low=14.130000114440918 | close=14.25 | priceCloseUSD=2.1326588999304206 | volume=1404800.0
[SAVED 11,892] 300409.SZ | date=2026-10-14 | assetKey=@GUANG197 | name=GUANGDONG DOWSTONE 'A'CNY1 | open=17.25 | high=17.700000762939453 | low=16.530000686645508 | close=16.639999389648438 | priceCloseUSD=2.490346862678632 | volume=19738256.0
[SAVED 11,893] 300408.SZ | date=2026-10-14 | assetKey=@CHAOZ1 | name=CHAOZHOU THREE-CIR 'A'CNY1 | open=114.70999908447266 | high=105.8499984741211 | low=99.68000030517578 | close=100.2699966430664 | priceCloseUSD=15.006435139426594 | volume=25776173.0
[SAVED 11,894] 603998.SS | date=2026-10-14 | assetKey=@HUNAN45 | name=HUNAN FANGSHENG PH 'A'CNY1 | open=10.4399995803833 | high=10.489999771118164 | low=10.300000190734863 | close=10.350000381469727 | priceCloseUSD=1.548983889671906 | volume=6618596.0
[SAVED 11,895] 603518.SS | date=2026-10-14 | assetKey=@VGRAS1 | name=JINHONG FASHION GR 'A'CNY1 | open=7.730000019073486 | high=7.820000171661377 | low=7.659999847412109 | close=7.670000076293945 | priceCloseUSD=1.1478943105386166 | volume=4264600.0
[SAVED 11,896] 601226.SS | date=2026-10-14 | assetKey=@HUADI9 | name=HUADIAN HEAVY INDU 'A'CNY1 | open=6.449999809265137 | high=6.489999771118164 | low=6.300000190734863 | close=6.300000190734863 | priceCloseUSD=0.9428597527251967 | volume=8281850.0
[SAVED 11,897] 601969.SS | date=2026-10-14 | assetKey=@HAINA32 | name=HAINAN MINING CO L 'A'CNY1 | open=8.859999656677246 | high=8.970000267028809 | low=8.800000190734863 | close=8.859999656677246 | priceCloseUSD=1.3259899734170666 | volume=7690252.0
[SAVED 11,898] 603368.SS | date=2026-10-14 | assetKey=@GUANG198 | name=GUANGXI LIUYAO GRO 'A'CNY1 | open=15.539999961853027 | high=15.649999618530273 | low=15.40999984741211 | close=15.579999923706055 | priceCloseUSD=2.3317070525057537 | volume=2699884.0
[SAVED 11,899] 6030.T | date=2026-10-14 | assetKey=@ADVEN32 | name=ADVENTURE INC NPV | open=1520.0 | high=1520.0 | low=1475.0 | close=1488.0 | priceCloseUSD=9.391212198633713 | volume=9800.0
[SAVED 11,900] 2883.T | date=2026-10-14 | assetKey=@DAIRE2 | name=DAIREI CO LTD NPV | open=2011.0 | high=2011.0 | low=1974.0 | close=1987.0 | priceCloseUSD=12.540550160406713 | volume=3400.0
[SAVED 11,901] SIO.AX | date=2026-10-14 | assetKey=@SIMON30 | name=SIMONDS GRP LTD NPV | open=0.17000000178813934 | high=0.17000000178813934 | low=0.17000000178813934 | close=0.17000000178813934 | priceCloseUSD=0.11918950849634657 | volume=0.0
[SAVED 11,902] MTC.BK | date=2026-10-14 | assetKey=@MUANG4 | name=MUANGTHAI CAPITAL THB1(LOCAL) | open=28.75 | high=29.25 | low=28.75 | close=29.0 | priceCloseUSD=0.8646392131305652 | volume=5775803.0
[SAVED 11,903] 204620.KQ | date=2026-10-14 | assetKey=@YUANT1018 | name=GLOBAL TAX FREE CO KRW500 | open=5880.0 | high=6140.0 | low=5750.0 | close=5940.0 | priceCloseUSD=4.4417855253988945 | volume=815754.0
[SAVED 11,904] IPH.AX | date=2026-10-14 | assetKey=@IPHLT1 | name=IPH LTD NPV | open=3.5 | high=3.5399999618530273 | low=3.434999942779541 | close=3.4600000381469727 | priceCloseUSD=2.425857056507692 | volume=751688.0
[SAVED 11,905] SENX.BK | date=2026-10-14 | assetKey=@JSPPR1 | name=SEN X PCL THB0.5 (LOCAL) | open=0.2199999988079071 | high=0.23000000417232513 | low=0.2199999988079071 | close=0.23000000417232513 | priceCloseUSD=0.006857483538882273 | volume=211508.0
[SAVED 11,906] 204840.KQ | date=2026-10-14 | assetKey=@IBKSN1 | name=GL PHARM TECH CORP KRW500 | open=4210.0 | high=4210.0 | low=4015.0 | close=4100.0 | priceCloseUSD=3.0658788980026035 | volume=27836.0
[SAVED 11,907] 200230.KQ | date=2026-10-14 | assetKey=@TELCO5 | name=TELCON RF PHARMACE KRW100 | open=2150.0 | high=2295.0 | low=2145.0 | close=2260.0 | priceCloseUSD=1.6899722706063132 | volume=21342.0
[SAVED 11,908] 1317.HK | date=2026-10-14 | assetKey=@CHINA1871 | name=CHINA MAPLE LEAF E USD0.0005 | open=0.16200000047683716 | high=0.16200000047683716 | low=0.16200000047683716 | close=0.16200000047683716 | priceCloseUSD=0.02064254416771336 | volume=282000.0
[SAVED 11,909] SOCI.JK | date=2026-10-14 | assetKey=@SOECH1 | name=SOECHI LINES TBK IDR100 | open=535.0 | high=545.0 | low=510.0 | close=535.0 | priceCloseUSD=0.029896619167365187 | volume=14873700.0
[SAVED 11,910] 2643.TWO | date=2026-10-14 | assetKey=@SOONE1 | name=SOONEST EXPRESS CO TWD10 | open=62.29999923706055 | high=63.29999923706055 | low=62.29999923706055 | close=62.900001525878906 | priceCloseUSD=1.960906636659982 | volume=14555.0
[SAVED 11,911] 112610.KS | date=2026-10-14 | assetKey=@CSWIN1 | name=CS WIND CORP KRW500 | open=53100.0 | high=54500.0 | low=51800.0 | close=53300.0 | priceCloseUSD=39.85642567403385 | volume=318233.0
[SAVED 11,912] 1669.HK | date=2026-10-14 | assetKey=@GLOBA647 | name=GLOBAL INTL CREDIT HKD0.01 | open=1.4299999475479126 | high=1.4299999475479126 | low=1.4299999475479126 | close=1.4299999475479126 | priceCloseUSD=0.1822150431493745 | volume=14000.0
[SAVED 11,913] 205470.KQ | date=2026-10-14 | assetKey=@HISPE1 | name=HUMASIS CO LTD KRW500 | open=2665.0 | high=2920.0 | low=2625.0 | close=2660.0 | priceCloseUSD=1.9890824069968112 | volume=153876.0
[SAVED 11,914] 1478.HK | date=2026-10-14 | assetKey=@QTECH5 | name=Q TECHNOLOGY GP CO HKD0.01 | open=4.900000095367432 | high=4.914999961853027 | low=4.804999828338623 | close=4.869999885559082 | priceCloseUSD=0.6205505397438938 | volume=4581600.0
[SAVED 11,915] 1022.HK | date=2026-10-14 | assetKey=@FEIYU1 | name=FEIYU TECHNOLOGY I USD0.001 | open=0.2549999952316284 | high=0.25999999046325684 | low=0.25 | close=0.25999999046325684 | priceCloseUSD=0.03313000784534082 | volume=85500.0
[SAVED 11,916] 8464.TW | date=2026-10-14 | assetKey=@NIENM2 | name=NIEN MADE ENTERPRI TWD10 | open=373.0 | high=373.0 | low=361.5 | close=367.0 | priceCloseUSD=11.441219685155765 | volume=828783.0
[SAVED 11,917] 2237.TW | date=2026-10-14 | assetKey=@RACEL1 | name=RAC ELECTRIC VEHIC TWD10 | open=25.200000762939453 | high=25.549999237060547 | low=24.850000381469727 | close=25.549999237060547 | priceCloseUSD=0.7965208562037381 | volume=105150.0
[SAVED 11,918] 9517.T | date=2026-10-14 | assetKey=@EREXC1 | name=EREX CO LTD NPV | open=790.0 | high=796.0 | low=772.0 | close=775.0 | priceCloseUSD=4.891256353455059 | volume=178100.0
[SAVED 11,919] 3199.T | date=2026-10-14 | assetKey=@WATAH1 | name=WATAHAN CO LTD NPV | open=1240.0 | high=1240.0 | low=1225.0 | close=1231.0 | priceCloseUSD=7.769208478842811 | volume=42700.0
[SAVED 11,920] COF.AX | date=2026-10-14 | assetKey=@CENTU380 | name=CENTURIA OFFICE RE NPV | open=0.8399999737739563 | high=0.8600000143051147 | low=0.8399999737739563 | close=0.8500000238418579 | priceCloseUSD=0.5959475529291568 | volume=761617.0
[SAVED 11,921] 4248.T | date=2026-10-14 | assetKey=@TAKEM1 | name=TAKEMOTO YOHKI CO NPV | open=880.0 | high=880.0 | low=876.0 | close=877.0 | priceCloseUSD=5.535008802554951 | volume=7400.0
[SAVED 11,922] 3903.T | date=2026-10-14 | assetKey=@GUMII1 | name=GUMI INC NPV | open=195.0 | high=200.0 | low=194.0 | close=197.0 | priceCloseUSD=1.243325808555673 | volume=388600.0
[SAVED 11,923] 3905.T | date=2026-10-14 | assetKey=@DATAS25 | name=DATASECTION INC NPV | open=1550.0 | high=1558.0 | low=1438.0 | close=1450.0 | priceCloseUSD=9.151382854851402 | volume=4036400.0
[SAVED 11,924] 3221.T | date=2026-10-14 | assetKey=@YOSSI1 | name=YOSSIX HOLDINGS CO NPV | open=2909.0 | high=2918.0 | low=2875.0 | close=2910.0 | priceCloseUSD=18.365878694908673 | volume=34600.0
[SAVED 11,925] 3904.T | date=2026-10-14 | assetKey=@KAYAK2 | name=KAYAK INC NPV | open=424.0 | high=426.0 | low=421.0 | close=426.0 | priceCloseUSD=2.688613169770136 | volume=9000.0
[SAVED 11,926] 6033.T | date=2026-10-14 | assetKey=@EXTRE2 | name=EXTREME CO LTD NPV | open=1618.0 | high=1618.0 | low=1567.0 | close=1574.0 | priceCloseUSD=9.93398387140421 | volume=13000.0
[SAVED 11,927] 6034.T | date=2026-10-14 | assetKey=@MRTNP1 | name=MRT NPV | open=545.0 | high=545.0 | low=535.0 | close=539.0 | priceCloseUSD=3.4017899025964864 | volume=5800.0
[SAVED 11,928] 9551.T | date=2026-10-14 | assetKey=@METAW3 | name=METAWATER CO LTD NPV | open=3120.0 | high=3160.0 | low=3110.0 | close=3160.0 | priceCloseUSD=19.943703325055466 | volume=83100.0
[SAVED 11,929] 173940.KQ | date=2026-10-14 | assetKey=@FNCEN1 | name=FNC ENTERTAINMENT KRW500 | open=1992.0 | high=2010.0 | low=1967.0 | close=2010.0 | priceCloseUSD=1.503028435362252 | volume=7633.0
[SAVED 11,930] 196170.KQ | date=2026-10-14 | assetKey=@ALTEO5 | name=ALTEOGEN INC KRW500 | open=223500.0 | high=229500.0 | low=222000.0 | close=224500.0 | priceCloseUSD=167.87556404916697 | volume=260527.0
[SAVED 11,931] 178920.KS | date=2026-10-14 | assetKey=@SKCKO1 | name=PI ADVANCED MATERI KRW500 | open=18550.0 | high=19390.0 | low=18330.0 | close=18620.0 | priceCloseUSD=13.923576848977678 | volume=39792.0
[SAVED 11,932] 6492.TWO | date=2026-10-14 | assetKey=@SENHW1 | name=SENHWA BIOSCIENCES TWD10 | open=34.0 | high=34.099998474121094 | low=33.349998474121094 | close=34.099998474121094 | priceCloseUSD=1.0630669585991712 | volume=116053.0
[SAVED 11,933] 1816.HK | date=2026-10-14 | assetKey=@CGNPO1 | name=CGN POWER CO LTD CNY1 | open=3.25 | high=3.3399999141693115 | low=3.234999895095825 | close=3.265000104904175 | priceCloseUSD=0.41603647330056504 | volume=93516467.0
[SAVED 11,934] 6031.T | date=2026-10-14 | assetKey=@SCIGI1 | name=ZETA INC NPV | open=270.0 | high=273.0 | low=270.0 | close=270.0 | priceCloseUSD=1.7040506005585367 | volume=17100.0
[SAVED 11,935] 1480.HK | date=2026-10-14 | assetKey=@YANTA22 | name=YAN TAT GROUP HOLD HKD0.01 | open=0.9800000190734863 | high=0.9800000190734863 | low=0.949999988079071 | close=0.949999988079071 | priceCloseUSD=0.12105195466374889 | volume=36000.0
[SAVED 11,936] 140520.KQ | date=2026-10-14 | assetKey=@DAECH6 | name=DAECHANG STEEL CO KRW500 | open=1993.0 | high=2015.0 | low=1992.0 | close=2015.0 | priceCloseUSD=1.5067673120671332 | volume=7653.0
[SAVED 11,937] 8K7.SI | date=2026-10-14 | assetKey=@UGHEA1 | name=UG HEALTHCARE CORP NPV (POST-SPLIT) | open=0.07199999690055847 | high=0.07800000160932541 | low=0.07199999690055847 | close=0.07800000160932541 | priceCloseUSD=0.06082013797369024 | volume=2100.0
[SAVED 11,938] 142280.KQ | date=2026-10-14 | assetKey=@GREEN291 | name=GREEN CROSS MEDICA KRW500 | open=3870.0 | high=4115.0 | low=3660.0 | close=3710.0 | priceCloseUSD=2.774246515021868 | volume=8222070.0
[SAVED 11,939] AIY.SI | date=2026-10-14 | assetKey=@IFAST1 | name=IFAST CORPORATION NPV | open=8.079999923706055 | high=8.130000114440918 | low=8.0 | close=8.09000015258789 | priceCloseUSD=6.3081399402015474 | volume=645900.0
[SAVED 11,940] 6869.HK | date=2026-10-14 | assetKey=@YANGT7 | name=YANGTZE OPTICAL FI CNY1 H | open=152.10000610351562 | high=154.1999969482422 | low=139.10000610351562 | close=141.1999969482422 | priceCloseUSD=17.992142993245423 | volume=18887735.0
[SAVED 11,941] 2726.TWO | date=2026-10-14 | assetKey=@YUMMY1 | name=YUMMY TOWN TWD10 | open=7.989999771118164 | high=7.989999771118164 | low=7.920000076293945 | close=7.96999979019165 | priceCloseUSD=0.24846462803876845 | volume=17000.0
[SAVED 11,942] 0520.HK | date=2026-10-14 | assetKey=@XIABU1 | name=XIABUXIABU CATERIN USD0.000025 | open=0.2150000035762787 | high=0.22699999809265137 | low=0.2150000035762787 | close=0.21699999272823334 | priceCloseUSD=0.027650814327784563 | volume=1597500.0
[SAVED 11,943] 6499.TWO | date=2026-10-14 | assetKey=@MEDEO1 | name=MEDEON BIODESIGN I TWD10 | open=79.4000015258789 | high=80.5 | low=78.4000015258789 | close=80.19999694824219 | priceCloseUSD=2.5002337434159694 | volume=188365.0
[SAVED 11,944] 200780.KQ | date=2026-10-14 | assetKey=@BCWOR1 | name=BCWORLD PHARM CO L KRW200 | open=2950.0 | high=3015.0 | low=2910.0 | close=2940.0 | priceCloseUSD=2.19845950247016 | volume=2831.0
[SAVED 11,945] IMPC.JK | date=2026-10-14 | assetKey=@IMPAC34 | name=IMPACK PRATAMA IND IDR10 | open=1185.0 | high=1245.0 | low=1120.0 | close=1175.0 | priceCloseUSD=0.0656607991058955 | volume=16878400.0
[SAVED 11,946] 5259.KL | date=2026-10-14 | assetKey=@EATEC1 | name=AVANGAAD BERHAD NPV | open=0.29499998688697815 | high=0.29499998688697815 | low=0.29499998688697815 | close=0.29499998688697815 | priceCloseUSD=0.07228620378368722 | volume=6586800.0
[SAVED 11,947] 207760.KQ | date=2026-10-14 | assetKey=@DONGB96 | name=MR. BLUE CORPORATI KRW500 | open=2045.0 | high=2085.0 | low=2005.0 | close=2005.0 | priceCloseUSD=1.499289558657371 | volume=2767.0
[SAVED 11,948] 002736.SZ | date=2026-10-14 | assetKey=@GUOSE1 | name=GUOSEN SECURITIES 'A'CNY1 | open=9.65999984741211 | high=10.170000076293945 | low=9.960000038146973 | close=10.0600004196167 | priceCloseUSD=1.5055824160139872 | volume=31587784.0
[SAVED 11,949] 002737.SZ | date=2026-10-14 | assetKey=@SUNFL7 | name=SUNFLOWER PHARMACE 'A'CNY1 | open=11.300000190734863 | high=11.460000038146973 | low=11.300000190734863 | close=11.399999618530273 | priceCloseUSD=1.7061270628534728 | volume=2915458.0
[SAVED 11,950] 1958.HK | date=2026-10-14 | assetKey=@BAICM1 | name=BAIC MOTOR CORP LT 'H'CNY1 | open=0.7099999785423279 | high=0.7350000143051147 | low=0.7049999833106995 | close=0.7049999833106995 | priceCloseUSD=0.08983329167217557 | volume=4877000.0
[SAVED 11,951] 601021.SS | date=2026-10-14 | assetKey=@SPRIN57 | name=SPRING AIRLINES CO 'A'CNY1 | open=38.380001068115234 | high=39.0099983215332 | low=37.84000015258789 | close=38.61000061035156 | priceCloseUSD=5.778383258104227 | volume=7158767.0
[SAVED 11,952] 603017.SS | date=2026-10-14 | assetKey=@SUZHO22 | name=ARTS GROUP CO LTD 'A'CNY | open=9.880000114440918 | high=10.09000015258789 | low=9.670000076293945 | close=9.699999809265137 | priceCloseUSD=1.4517046261440474 | volume=3795900.0
[SAVED 11,953] 002738.SZ | date=2026-10-14 | assetKey=@SINOM12 | name=SINOMINE RESOURCE 'A'CNY1 | open=41.25 | high=38.7599983215332 | low=37.400001525878906 | close=37.5 | priceCloseUSD=5.61226026297479 | volume=16222205.0
[SAVED 11,954] 603588.SS | date=2026-10-14 | assetKey=@BEIJI165 | name=BEIJING GEOENVIRON CNY1 A | open=13.670000076293945 | high=13.880000114440918 | low=13.25 | close=13.34000015258789 | priceCloseUSD=1.9964680737185778 | volume=56485631.0
[SAVED 11,955] 603636.SS | date=2026-10-14 | assetKey=@LINEW1 | name=LINEWELL SOFTWARE 'A'CNY1 | open=7.78000020980835 | high=7.78000020980835 | low=7.46999979019165 | close=7.510000228881836 | priceCloseUSD=1.1239486895862696 | volume=26212973.0
[SAVED 11,956] 603788.SS | date=2026-10-14 | assetKey=@NINGB42 | name=NINGBO GAOFA AUTOM 'A'CNY1 | open=13.460000038146973 | high=13.470000267028809 | low=13.079999923706055 | close=13.119999885559082 | priceCloseUSD=1.963542773545521 | volume=3343200.0
[SAVED 11,957] 603889.SS | date=2026-10-14 | assetKey=@ZHEJI177 | name=ZHEJIANG XINAO TEX 'A'CNY1 | open=6.269999980926514 | high=6.389999866485596 | low=6.179999828338623 | close=6.239999771118164 | priceCloseUSD=0.933880073504487 | volume=10227894.0
[SAVED 11,958] 187220.KQ | date=2026-10-14 | assetKey=@DTCCO1 | name=DT&C CO LTD KRW500 | open=1954.0 | high=1973.0 | low=1918.0 | close=1921.0 | priceCloseUSD=1.4364764300153663 | volume=1093.0
[SAVED 11,959] 200710.KQ | date=2026-10-14 | assetKey=@ADTEC6 | name=ADTECHNOLOGY CO LT KRW500 | open=25100.0 | high=25200.0 | low=23350.0 | close=23800.0 | priceCloseUSD=17.797053115234625 | volume=123390.0
[SAVED 11,960] 300411.SZ | date=2026-10-14 | assetKey=@ZHEJI178 | name=ZHEJIANG JINDUN FA 'A'CNY1 | open=8.199999809265137 | high=8.539999961853027 | low=8.220000267028809 | close=8.25 | priceCloseUSD=1.234697257854454 | volume=4631494.0
[SAVED 11,961] 300410.SZ | date=2026-10-14 | assetKey=@GUANG201 | name=GUANGDONG ZHENGYE 'A'CNY1 | open=8.350000381469727 | high=8.520000457763672 | low=8.130000114440918 | close=8.170000076293945 | priceCloseUSD=1.2227244473782806 | volume=16697058.0
[SAVED 11,962] 300412.SZ | date=2026-10-14 | assetKey=@ZHEJI179 | name=ZHEJIANG CANAAN TE 'A'CNY1 | open=4.53000020980835 | high=4.550000190734863 | low=4.28000020980835 | close=4.269999980926514 | priceCloseUSD=0.6390493657561863 | volume=9749470.0
[SAVED 11,963] 028260.KS | date=2026-10-14 | assetKey=@CHEIL15 | name=SAMSUNG C&T KRW100 | open=300500.0 | high=304000.0 | low=286000.0 | close=291500.0 | priceCloseUSD=217.97651189457537 | volume=571484.0
[SAVED 11,964] 5260.KL | date=2026-10-14 | assetKey=@ONLYW1 | name=ONLY WORLD GROUP H NPV | open=0.17000000178813934 | high=0.17499999701976776 | low=0.17000000178813934 | close=0.17499999701976776 | priceCloseUSD=0.042881647488215484 | volume=303100.0
[SAVED 11,965] AGRS.JK | date=2026-10-14 | assetKey=@BANKA35 | name=BANK IBK INDONESIA IDR100 | open=59.0 | high=62.0 | low=55.0 | close=59.0 | priceCloseUSD=0.0032970103380832636 | volume=14687400.0
[SAVED 11,966] 208370.KQ | date=2026-10-14 | assetKey=@HANAM12 | name=SELVAS HEALTHCARE KRW500 | open=2470.0 | high=2555.0 | low=2425.0 | close=2440.0 | priceCloseUSD=1.8245718319820374 | volume=120110.0
[SAVED 11,967] 208140.KQ | date=2026-10-14 | assetKey=@LIGSP1 | name=JUNGDAWN CO LTD KRW100 | open=2305.0 | high=2335.0 | low=2305.0 | close=2315.0 | priceCloseUSD=1.7310999143600068 | volume=13794.0
[SAVED 11,968] OML.AX | date=2026-10-14 | assetKey=@OOHME1 | name=OOH MEDIA LIMITED NPV | open=1.659999966621399 | high=1.6649999618530273 | low=1.659999966621399 | close=1.6649999618530273 | priceCloseUSD=1.1673560294841345 | volume=946262.0
[SAVED 11,969] INTELLECT.NS | date=2026-10-14 | assetKey=@INTEL79 | name=INTELLECT DESIGN A INR5 | open=610.0 | high=648.0 | low=609.0499877929688 | close=642.9500122070312 | priceCloseUSD=6.75793584540412 | volume=860544.0
[SAVED 11,970] LOV.AX | date=2026-10-14 | assetKey=@LOVIS2 | name=LOVISA HLDGS LTD NPV | open=24.399999618530273 | high=24.4950008392334 | low=23.729999542236328 | close=24.440000534057617 | priceCloseUSD=17.135244827438648 | volume=278873.0
[SAVED 11,971] MONTECARLO.NS | date=2026-10-14 | assetKey=@MONTE122 | name=MONTE CARLO FASHIO INR10 | open=528.2999877929688 | high=529.9000244140625 | low=521.4500122070312 | close=527.0499877929688 | priceCloseUSD=5.539730830083584 | volume=11712.0
[SAVED 11,972] 160550.KQ | date=2026-10-14 | assetKey=@NEXTE22 | name=NEXT ENTERTAINMENT KRW500 | open=930.0 | high=1003.0 | low=930.0 | close=999.0 | priceCloseUSD=0.7470275656352685 | volume=26056.0
[SAVED 11,973] CAT.AX | date=2026-10-14 | assetKey=@CATAP3 | name=CATAPULT SPORTS LT NPV | open=3.109999895095825 | high=3.1500000953674316 | low=3.069999933242798 | close=3.140000104904175 | priceCloseUSD=2.2015003837965637 | volume=303017.0
[SAVED 11,974] 200670.KQ | date=2026-10-14 | assetKey=@HUMED1 | name=HUMEDIX CO LTD KRW500 | open=24200.0 | high=24800.0 | low=24050.0 | close=24450.0 | priceCloseUSD=18.283107086869187 | volume=14303.0
[SAVED 11,975] 6496.TWO | date=2026-10-14 | assetKey=@EXCEL64 | name=EXCELSIOR BIOPHARM TWD10 | open=23.75 | high=23.75 | low=23.299999237060547 | close=23.600000381469727 | priceCloseUSD=0.7357296701203133 | volume=7691.0
[SAVED 11,976] EPG.BK | date=2026-10-14 | assetKey=@EASTE130 | name=EASTERN POLYMER GR THB1(LOCAL) | open=6.599999904632568 | high=6.699999809265137 | low=6.5 | close=6.650000095367432 | priceCloseUSD=0.19827071895781653 | volume=28972611.0
[SAVED 11,977] 189860.KQ | date=2026-10-14 | assetKey=@SEOJE1 | name=SEOJEON ELECTRIC M KRW500 | open=4565.0 | high=4745.0 | low=4495.0 | close=4580.0 | priceCloseUSD=3.424811061671201 | volume=55700.0
[SAVED 11,978] 080580.KQ | date=2026-10-14 | assetKey=@OKINS1 | name=OKINS ELECTRONICS KRW500 | open=29850.0 | high=30950.0 | low=26800.0 | close=27750.0 | priceCloseUSD=20.750765712090793 | volume=711156.0
[SAVED 11,979] 208710.KQ | date=2026-10-14 | assetKey=@KYOBO229 | name=PHOTON CO LTD KRW100 | open=2580.0 | high=2630.0 | low=2460.0 | close=2515.0 | priceCloseUSD=1.8806549825552556 | volume=35890.0
[SAVED 11,980] 067390.KQ | date=2026-10-14 | assetKey=@AEROS26 | name=AEROSPACE TECHNOLO KRW5000 | open=5260.0 | high=5430.0 | low=5190.0 | close=5190.0 | priceCloseUSD=3.8809540196667105 | volume=31729.0
[SAVED 11,981] 6494.TWO | date=2026-10-14 | assetKey=@NYQUE1 | name=NYQUEST TECHNOLOGY TWD10 | open=48.5 | high=49.5 | low=48.5 | close=49.0 | priceCloseUSD=1.5275742903886445 | volume=79951.0
[SAVED 11,982] 193250.KQ | date=2026-10-14 | assetKey=@YOUNG41 | name=LINKED INC KRW500 | open=1890.0 | high=1995.0 | low=1800.0 | close=1895.0 | priceCloseUSD=1.417034271149984 | volume=14189.0
[SAVED 11,983] 200470.KQ | date=2026-10-14 | assetKey=@HISEM1 | name=APACT CO LTD KRW500 | open=10660.0 | high=10800.0 | low=9820.0 | close=10020.0 | priceCloseUSD=7.492708916581973 | volume=888364.0
[SAVED 11,984] 206640.KQ | date=2026-10-14 | assetKey=@NHSPE1 | name=BODITECH MED INC KRW1000 | open=9420.0 | high=9590.0 | low=9270.0 | close=9390.0 | priceCloseUSD=7.021610451766938 | volume=19120.0
[SAVED 11,985] 208640.KQ | date=2026-10-14 | assetKey=@KBNOS5 | name=THUMBAGE CO LTD KRW100 | open=683.0 | high=724.0 | low=680.0 | close=693.0 | priceCloseUSD=0.5182083112965377 | volume=112674.0
[SAVED 11,986] 6469.TWO | date=2026-10-14 | assetKey=@GREAT187 | name=GREAT TREE PHARMAC TWD10 | open=66.9000015258789 | high=68.19999694824219 | low=66.9000015258789 | close=67.5 | priceCloseUSD=2.104311522474153 | volume=396734.0
[SAVED 11,987] 6491.TW | date=2026-10-14 | assetKey=@PEGAV1 | name=PEGAVISION CORPORA TWD10 | open=403.5 | high=412.0 | low=403.0 | close=410.0 | priceCloseUSD=12.781744062435596 | volume=234628.0
[SAVED 11,988] 7402.TWO | date=2026-10-14 | assetKey=@BRINN1 | name=BRINNO INC TWD10 | open=99.30000305175781 | high=99.30000305175781 | low=97.19999694824219 | close=97.19999694824219 | priceCloseUSD=3.0302084972242747 | volume=163931.0
[SAVED 11,989] 6516.TWO | date=2026-10-14 | assetKey=@KINGW8 | name=KINGWAYTEK TECHNOL TWD10 | open=55.79999923706055 | high=56.099998474121094 | low=55.599998474121094 | close=56.0 | priceCloseUSD=1.7457991890155935 | volume=29528.0
[SAVED 11,990] TPCH.BK | date=2026-10-14 | assetKey=@TPCPO1 | name=TPC POWER HOLDING THB1 (LOCAL) | open=0.8299999833106995 | high=1.0199999809265137 | low=0.8299999833106995 | close=0.949999988079071 | priceCloseUSD=0.028324387660921872 | volume=57417830.0
[SAVED 11,991] 6866.HK | date=2026-10-14 | assetKey=@ZUOLI1 | name=ZUOLI KECHUANG CO 'H' CNY1 | open=0.24500000476837158 | high=0.24500000476837158 | low=0.23600000143051147 | close=0.24300000071525574 | priceCloseUSD=0.03096381625157004 | volume=12000.0
[SAVED 11,992] BBYB.JK | date=2026-10-14 | assetKey=@BANKY2 | name=BANK NEO COMMERCE IDR100 | open=193.0 | high=196.0 | low=191.0 | close=193.0 | priceCloseUSD=0.010785135512713049 | volume=22143300.0
[SAVED 11,993] 002739.SZ | date=2026-10-14 | assetKey=@WANDA6 | name=RUYI FILM ENT CO 'A'CNY1 | open=8.0 | high=8.529999732971191 | low=8.369999885559082 | close=8.449999809265137 | priceCloseUSD=1.2646292840448876 | volume=32282848.0
[SAVED 11,994] 002734.SZ | date=2026-10-14 | assetKey=@LIMIN2 | name=LIMIN GROUP CO LTD 'A'CNY1 | open=17.780000686645508 | high=16.799999237060547 | low=15.079999923706055 | close=15.300000190734863 | priceCloseUSD=2.2898022158391464 | volume=29917944.0
[SAVED 11,995] 300413.SZ | date=2026-10-14 | assetKey=@HAPPI3 | name=MANGO EXCELLENT ME 'A'CNY1 | open=19.25 | high=27.1200008392334 | low=22.5 | close=25.639999389648438 | priceCloseUSD=3.837289325792582 | volume=152768633.0
[SAVED 11,996] 300415.SZ | date=2026-10-14 | assetKey=@GUANG202 | name=YIZUMI HOLDINGS CO 'A'CNY1 | open=18.760000228881836 | high=18.290000915527344 | low=17.850000381469727 | close=18.0 | priceCloseUSD=2.6938849262278994 | volume=3676977.0
[SAVED 11,997] 300416.SZ | date=2026-10-14 | assetKey=@SUZHO23 | name=SUZHOU SUSHI TEST 'A'CNY1 | open=13.380000114440918 | high=13.069999694824219 | low=12.819999694824219 | close=12.84000015258789 | priceCloseUSD=1.9216379368789138 | volume=6240152.0
[SAVED 11,998] 300417.SZ | date=2026-10-14 | assetKey=@NANHU1 | name=NANHUA INSTRUMENTS 'A'CNY1 | open=11.949999809265137 | high=11.8100004196167 | low=11.130000114440918 | close=11.180000305175781 | priceCloseUSD=1.6732019054075753 | volume=3324800.0
[SAVED 11,999] 300418.SZ | date=2026-10-14 | assetKey=@BEIJI167 | name=KUNLUN TECH CO LTD 'A'CNY1 | open=38.060001373291016 | high=43.41999816894531 | low=40.310001373291016 | close=42.099998474121094 | priceCloseUSD=6.300697293536244 | volume=71052410.0
[SAVED 12,000] APX.AX | date=2026-10-14 | assetKey=@APPEN3 | name=APPEN LTD NPV | open=1.0149999856948853 | high=1.0449999570846558 | low=0.9800000190734863 | close=0.9850000143051147 | priceCloseUSD=0.6905980372884438 | volume=3857383.0
[SAVED 12,001] 300364.SZ | date=2026-10-14 | assetKey=@BEIJI168 | name=COL GROUP CO LTD 'A'CNY1 | open=20.3700008392334 | high=27.8799991607666 | low=24.700000762939453 | close=26.579999923706055 | priceCloseUSD=3.977970062978359 | volume=166449389.0
[SAVED 12,002] 601069.SS | date=2026-10-14 | assetKey=@WESTE169 | name=WESTERN REGION GOL 'A'CNY1 | open=25.510000228881836 | high=25.68000030517578 | low=24.899999618530273 | close=25.0 | priceCloseUSD=3.741506841983194 | volume=16506886.0
[SAVED 12,003] 603558.SS | date=2026-10-14 | assetKey=@ZHEJI180 | name=ZHEJIANG JASAN HOL 'A'CNY1 | open=12.859999656677246 | high=13.1899995803833 | low=12.84000015258789 | close=13.010000228881836 | priceCloseUSD=1.9470801948225722 | volume=4289614.0
[SAVED 12,004] 603601.SS | date=2026-10-14 | assetKey=@CHONG65 | name=CHONGQING ZAISHENG 'A'CNY1 | open=8.770000457763672 | high=8.789999961853027 | low=8.420000076293945 | close=8.430000305175781 | priceCloseUSD=1.261636152789424 | volume=38688072.0
[SAVED 12,005] 603611.SS | date=2026-10-14 | assetKey=@ZHEJI181 | name=NOBLELIFT INTELLIG 'A'CNY1 | open=15.4399995803833 | high=15.550000190734863 | low=15.34000015258789 | close=15.359999656677246 | priceCloseUSD=2.298781752332697 | volume=1020400.0
[SAVED 12,006] 603678.SS | date=2026-10-14 | assetKey=@FUJIA56 | name=FUJIAN TORCH ELECT 'A'CNY1 | open=37.70000076293945 | high=38.36000061035156 | low=36.849998474121094 | close=36.9900016784668 | priceCloseUSD=5.535933774598134 | volume=11953407.0
[SAVED 12,007] 603686.SS | date=2026-10-14 | assetKey=@FUJIA57 | name=FULONGMA GROUP CO 'A'CNY1 | open=13.579999923706055 | high=13.710000038146973 | low=12.729999542236328 | close=12.729999542236328 | priceCloseUSD=1.905175215428806 | volume=28952149.0
[SAVED 12,008] 603899.SS | date=2026-10-14 | assetKey=@SHANG178 | name=SHANGHAI MG STATIO 'A'CNY1 | open=22.329999923706055 | high=22.559999465942383 | low=22.219999313354492 | close=22.350000381469727 | priceCloseUSD=3.344907173823839 | volume=2548223.0
[SAVED 12,009] 300419.SZ | date=2026-10-14 | assetKey=@BEIJI169 | name=BEIJING INTERACT T 'A'CNY1 | open=8.130000114440918 | high=8.300000190734863 | low=7.989999771118164 | close=8.0 | priceCloseUSD=1.197282189434622 | volume=4965300.0
[SAVED 12,010] 603698.SS | date=2026-10-14 | assetKey=@CHANG97 | name=CHANGZHENG ENGINEE 'A'CNY1 | open=19.440000534057617 | high=19.68000030517578 | low=19.18000030517578 | close=19.229999542236328 | priceCloseUSD=2.8779669943444364 | volume=7254943.0
[SAVED 12,011] CGH.BK | date=2026-10-14 | assetKey=@COUNT109 | name=COUNTRY GROUP HOLD THB1(LOCAL) | open=0.6899999976158142 | high=0.6899999976158142 | low=0.6700000166893005 | close=0.6800000071525574 | priceCloseUSD=0.020274299003902273 | volume=3675400.0
[SAVED 12,012] 603600.SS | date=2026-10-14 | assetKey=@ZHEJI182 | name=UE FURNITURE CO LT 'A'CNY1 | open=10.199999809265137 | high=10.300000190734863 | low=10.020000457763672 | close=10.079999923706055 | priceCloseUSD=1.508575547269451 | volume=3037766.0
[SAVED 12,013] 3708.HK | date=2026-10-14 | assetKey=@YATSI1 | name=WORLD DIGITAL ECO HKD0.02 | open=0.23000000417232513 | high=0.24799999594688416 | low=0.20900000631809235 | close=0.23999999463558197 | priceCloseUSD=0.03058154614156514 | volume=9300000.0
[SAVED 12,014] 603799.SS | date=2026-10-14 | assetKey=@ZHEJI183 | name=ZHEJIANG HUAYOU CO 'A'CNY1 | open=33.9900016784668 | high=34.29999923706055 | low=33.209999084472656 | close=33.2400016784668 | priceCloseUSD=4.974707748300655 | volume=27690765.0
[SAVED 12,015] 8472.TWO | date=2026-10-14 | assetKey=@GOMAJ1 | name=NAVICARE BIOTECH TWD10 | open=65.0 | high=65.30000305175781 | low=65.0 | close=65.19999694824219 | priceCloseUSD=2.0326089606439353 | volume=5005.0
[SAVED 12,016] 210540.KS | date=2026-10-14 | assetKey=@DYPOW1 | name=DY POWER CORP KRW500 | open=10650.0 | high=10800.0 | low=10580.0 | close=10730.0 | priceCloseUSD=8.023629408675108 | volume=16478.0
[SAVED 12,017] 6517.TWO | date=2026-10-14 | assetKey=@BASOP1 | name=BASO PRECISION OPT TWD10 | open=73.5999984741211 | high=76.30000305175781 | low=69.9000015258789 | close=71.0999984741211 | priceCloseUSD=2.2165414227701885 | volume=5969260.0
[SAVED 12,018] 6036.T | date=2026-10-14 | assetKey=@KEEPE3 | name=KEEPER TECHNICAL L NPV | open=3735.0 | high=3735.0 | low=3625.0 | close=3705.0 | priceCloseUSD=23.383361018775478 | volume=83700.0
[SAVED 12,019] 6498.TWO | date=2026-10-14 | assetKey=@POWER395 | name=POWERTIP IMAGE COR TWD10 | open=70.9000015258789 | high=71.0999984741211 | low=69.80000305175781 | close=70.19999694824219 | priceCloseUSD=2.1884838882346136 | volume=119899.0
[SAVED 12,020] 6510.TWO | date=2026-10-14 | assetKey=@CHUNG47 | name=CHUNGHWA PRECISION TWD10 | open=3325.0 | high=3385.0 | low=3220.0 | close=3225.0 | priceCloseUSD=100.5393282959873 | volume=680811.0
[SAVED 12,021] 6451.TW | date=2026-10-14 | assetKey=@SHUNS1 | name=SHUNSIN TECHNOLOGY TWD10 | open=387.5 | high=400.0 | low=375.5 | close=389.5 | priceCloseUSD=12.142656859313815 | volume=1512164.0
[SAVED 12,022] MCLOUD.NS | date=2026-10-14 | assetKey=@SOUTH488 | name=MAGELLANIC CLOUD INR2 | open=24.1200008392334 | high=24.469999313354492 | low=23.780000686645508 | close=23.950000762939453 | priceCloseUSD=0.2517342959489791 | volume=1582245.0
[SAVED 12,023] 3454.T | date=2026-10-14 | assetKey=@FIRST524 | name=FIRST BROTHERS CO NPV | open=1270.0 | high=1270.0 | low=1254.0 | close=1254.0 | priceCloseUSD=7.914368344816316 | volume=14200.0
[SAVED 12,024] 6037.T | date=2026-10-14 | assetKey=@FIRST525 | name=RAKUMACHI INC NPV | open=1055.0 | high=1074.0 | low=1055.0 | close=1065.0 | priceCloseUSD=6.72153292442534 | volume=15200.0
[SAVED 12,025] 213500.KS | date=2026-10-14 | assetKey=@HANSO62 | name=HANSOL PAPER CO KRW5000 | open=7000.0 | high=7070.0 | low=6990.0 | close=7060.0 | priceCloseUSD=5.279293907292288 | volume=12146.0
[SAVED 12,026] 000166.SZ | date=2026-10-14 | assetKey=@SHENW1 | name=SHENWAN HONGYUAN G 'A'CNY1 | open=4.329999923706055 | high=4.480000019073486 | low=4.409999847412109 | close=4.449999809265137 | priceCloseUSD=0.6659881893275766 | volume=50788465.0
[SAVED 12,027] VINCOFE.NS | date=2026-10-14 | assetKey=@SPACE20 | name=VINTAGE COFFEE&BEV INR10 | open=173.74000549316406 | high=180.5 | low=173.00999450683594 | close=178.92999267578125 | priceCloseUSD=1.880702058268559 | volume=799234.0
[SAVED 12,028] 1384.T | date=2026-10-14 | assetKey=@HOKUR9 | name=HOKURYO CO LTD NPV | open=2100.0 | high=2116.0 | low=2092.0 | close=2100.0 | priceCloseUSD=13.253726893233065 | volume=6700.0
[SAVED 12,029] 3907.T | date=2026-10-14 | assetKey=@SILIC65 | name=SILICON STUDIO COR NPV | open=1532.0 | high=1780.0 | low=1520.0 | close=1674.0 | priceCloseUSD=10.565113723462929 | volume=610600.0
[SAVED 12,030] 603015.SS | date=2026-10-14 | assetKey=@NINGB43 | name=NINGBO TECHMATION 'A'CNY1 | open=10.390000343322754 | high=10.399999618530273 | low=10.050000190734863 | close=10.069999694824219 | priceCloseUSD=1.5070789102781394 | volume=3499700.0
[SAVED 12,031] 603118.SS | date=2026-10-14 | assetKey=@SHENZ118 | name=SHENZHEN GONGJIN E 'A'CNY1 | open=14.119999885559082 | high=14.359999656677246 | low=13.84000015258789 | close=14.050000190734863 | priceCloseUSD=2.1027268737399867 | volume=39563102.0
[SAVED 12,032] 603222.SS | date=2026-10-14 | assetKey=@ZHEJI185 | name=CHIMIN HEALTH MANA 'A'CNY1 | open=8.149999618530273 | high=8.199999809265137 | low=7.989999771118164 | close=8.010000228881836 | priceCloseUSD=1.1987788264259336 | volume=10386868.0
[SAVED 12,033] 603309.SS | date=2026-10-14 | assetKey=@WELLL2 | name=WELL LEAD MEDICAL 'A'CNY1 | open=11.100000381469727 | high=11.119999885559082 | low=10.979999542236328 | close=10.989999771118164 | priceCloseUSD=1.6447663734812938 | volume=2054200.0
[SAVED 12,034] 603828.SS | date=2026-10-14 | assetKey=@SUZHO24 | name=SUZHOU KELIDA BUIL 'A'CNY1 | open=5.619999885559082 | high=5.789999961853027 | low=5.599999904632568 | close=5.599999904632568 | priceCloseUSD=0.8380975183315195 | volume=1378849.0
[SAVED 12,035] 603898.SS | date=2026-10-14 | assetKey=@GUANG203 | name=GUANGZHOU HOLIKE C 'A'CNY1 | open=12.369999885559082 | high=12.470000267028809 | low=11.880000114440918 | close=11.899999618530273 | priceCloseUSD=1.7809571996931366 | volume=2808508.0
[SAVED 12,036] 603939.SS | date=2026-10-14 | assetKey=@YIFEN1 | name=YIFENG PHARMACY CH 'A'CNY1 | open=25.18000030517578 | high=25.8799991607666 | low=25.020000457763672 | close=25.43000030517578 | priceCloseUSD=3.805860805337996 | volume=13498948.0
[SAVED 12,037] 603969.SS | date=2026-10-14 | assetKey=@SILVE113 | name=SILVERY DRAGON GRO 'A'CNY1 | open=7.119999885559082 | high=7.349999904632568 | low=7.059999942779541 | close=7.110000133514404 | priceCloseUSD=1.0640845658418225 | volume=10147779.0
[SAVED 12,038] 603997.SS | date=2026-10-14 | assetKey=@NINGB44 | name=NINGBO JIFENG AUTO 'A'CNY1 | open=11.720000267028809 | high=11.880000114440918 | low=11.210000038146973 | close=11.359999656677246 | priceCloseUSD=1.700140657615386 | volume=50738251.0
[SAVED 12,039] 002741.SZ | date=2026-10-14 | assetKey=@GUANG204 | name=GUANGDONG GUANGHUA 'A'CNY1 | open=23.43000030517578 | high=22.799999237060547 | low=21.459999084472656 | close=21.8799991607666 | priceCloseUSD=3.274566662503791 | volume=30629371.0
[SAVED 12,040] 002742.SZ | date=2026-10-14 | assetKey=@CHONG66 | name=CHONGQING JIHENG P 'A'CNY1 | open=4.099999904632568 | high=4.039999961853027 | low=3.930000066757202 | close=3.930000066757202 | priceCloseUSD=0.5881648855506593 | volume=14461697.0
[SAVED 12,041] 002743.SZ | date=2026-10-14 | assetKey=@ANHUI79 | name=ANHUI FUHUANG STEE 'A'CNY1 | open=4.409999847412109 | high=4.360000133514404 | low=4.25 | close=4.300000190734863 | priceCloseUSD=0.6435392053665412 | volume=7269600.0
[SAVED 12,042] 002745.SZ | date=2026-10-14 | assetKey=@MLSCO1 | name=MLS CO LTD 'A'CNY1 | open=11.0 | high=11.380000114440918 | low=11.050000190734863 | close=11.069999694824219 | priceCloseUSD=1.6567391839574672 | volume=30811516.0
[SAVED 12,043] 002746.SZ | date=2026-10-14 | assetKey=@SHAND115 | name=SHANDONG XIANTAN G 'A'CNY1 | open=6.199999809265137 | high=6.190000057220459 | low=6.119999885559082 | close=6.150000095367432 | priceCloseUSD=0.9204106974005816 | volume=8418698.0
[SAVED 12,044] 300394.SZ | date=2026-10-14 | assetKey=@SUZHO25 | name=SUZHOU TFC OPTICAL 'A'CNY1 | open=227.7899932861328 | high=245.4499969482422 | low=228.0 | close=229.0 | priceCloseUSD=34.27220267256605 | volume=29502137.0
[SAVED 12,045] 300420.SZ | date=2026-10-14 | assetKey=@XUZHO6 | name=JIANGSU WUYANG AUT 'A'CNY1 | open=6.940000057220459 | high=6.869999885559082 | low=6.5 | close=6.519999980926514 | priceCloseUSD=0.9757849815346737 | volume=29918930.0
[SAVED 12,046] 300421.SZ | date=2026-10-14 | assetKey=@JIANG187 | name=JIANGSU LIXING GEN 'A'CNY1 | open=16.190000534057617 | high=15.40999984741211 | low=14.930000305175781 | close=14.930000305175781 | priceCloseUSD=2.234427931705054 | volume=3721240.0
[SAVED 12,047] 300422.SZ | date=2026-10-14 | assetKey=@GUANG205 | name=GUANGXI BOSSCO ENV 'A'CNY1 | open=4.050000190734863 | high=4.039999961853027 | low=3.8499999046325684 | close=3.869999885559082 | priceCloseUSD=0.5791852420117393 | volume=13269400.0
[SAVED 12,048] 300423.SZ | date=2026-10-14 | assetKey=@SHAND116 | name=SUNFLY INTELLIGENT 'A'CNY1 | open=5.46999979019165 | high=5.480000019073486 | low=5.269999980926514 | close=5.269999980926514 | priceCloseUSD=0.7887096394355141 | volume=6619000.0
[SAVED 12,049] 300425.SZ | date=2026-10-14 | assetKey=@SICHU75 | name=CSCEC SCIMEE SCI&T 'A'CNY1 | open=4.079999923706055 | high=4.179999828338623 | low=4.059999942779541 | close=4.079999923706055 | priceCloseUSD=0.6106139051934845 | volume=6399200.0
[SAVED 12,050] 300426.SZ | date=2026-10-14 | assetKey=@ZHEJI186 | name=ZHEJIANG HUAZHI DI 'A'CNY1 | open=7.860000133514404 | high=8.619999885559082 | low=7.789999961853027 | close=8.279999732971191 | priceCloseUSD=1.2391870261012292 | volume=57218621.0
[SAVED 12,051] 300427.SZ | date=2026-10-14 | assetKey=@XIAME36 | name=RED PHASE INC 'A'CNY1 | open=6.039999961853027 | high=6.059999942779541 | low=5.800000190734863 | close=5.820000171661377 | priceCloseUSD=0.8710228185045762 | volume=18399210.0
[SAVED 12,052] 2069.TW | date=2026-10-14 | assetKey=@YUENC1 | name=YUEN CHANG STAINLE TWD10 | open=23.899999618530273 | high=24.5 | low=23.899999618530273 | close=24.399999618530273 | priceCloseUSD=0.7606696347501954 | volume=339666.0
[SAVED 12,053] 1027.HK | date=2026-10-14 | assetKey=@JICHE1 | name=ASIA STRAT DIGIT HKD0.032 | open=2.1700000762939453 | high=2.1700000762939453 | low=2.1649999618530273 | close=2.1649999618530273 | priceCloseUSD=0.2758710321240944 | volume=12000.0
[SAVED 12,054] 213420.KQ | date=2026-10-14 | assetKey=@DUKSA2 | name=DUKSAN NEOLUX CO L KRW200 | open=27600.0 | high=28550.0 | low=27450.0 | close=27650.0 | priceCloseUSD=20.67598817799317 | volume=127772.0
[SAVED 12,055] FID.AX | date=2026-10-14 | assetKey=@FIDUC23 | name=FIDUCIAN GROUP LTD NPV | open=8.380000114440918 | high=8.5 | low=8.350000381469727 | close=8.399999618530273 | priceCloseUSD=5.889363619830113 | volume=26837.0
[SAVED 12,056] 603618.SS | date=2026-10-14 | assetKey=@HANGZ29 | name=HANGZHOU CABLE CO A CNY1 | open=30.350000381469727 | high=31.700000762939453 | low=29.989999771118164 | close=30.040000915527344 | priceCloseUSD=4.495794758345078 | volume=46975893.0
[SAVED 12,057] PLANB.BK | date=2026-10-14 | assetKey=@PLANB4 | name=PLAN B MEDIA PCL THB0.1(LOCAL) | open=8.550000190734863 | high=8.800000190734863 | low=8.5 | close=8.649999618530273 | priceCloseUSD=0.25790099530157606 | volume=38788096.0
[SAVED 12,058] 8093.HK | date=2026-10-14 | assetKey=@ODELL2 | name=WEB3 META LTD HKD0.2 | open=2.0999999046325684 | high=2.0999999046325684 | low=2.0999999046325684 | close=2.0999999046325684 | priceCloseUSD=0.2675885225677499 | volume=4750.0
[SAVED 12,059] 3909.T | date=2026-10-14 | assetKey=@SHOWC1 | name=SHOWCASE INC NPV | open=549.0 | high=549.0 | low=483.0 | close=549.0 | priceCloseUSD=3.4649028878023582 | volume=2599600.0
[SAVED 12,060] 8238.HK | date=2026-10-14 | assetKey=@WINTO358 | name=JIUFANG DIGITAL TE HKD0.2 | open=0.11500000208616257 | high=0.11900000274181366 | low=0.11299999803304672 | close=0.11400000005960464 | priceCloseUSD=0.014526234749525099 | volume=224000.0
[SAVED 12,061] SCN.BK | date=2026-10-14 | assetKey=@SCANI12 | name=SCAN INTER PUBLIC THB0.5(LOCAL) | open=0.4699999988079071 | high=0.49000000953674316 | low=0.46000000834465027 | close=0.47999998927116394 | priceCloseUSD=0.014311269414693068 | volume=76910.0
[SAVED 12,062] S11.BK | date=2026-10-14 | assetKey=@SGROU1 | name=S 11 GROUP PUBLIC THB1(LOCAL) | open=4.300000190734863 | high=4.380000114440918 | low=4.300000190734863 | close=4.320000171661377 | priceCloseUSD=0.12880143272928274 | volume=136620.0
[SAVED 12,063] WARDINMOBI.NS | date=2026-10-14 | assetKey=@MANVI1 | name=WARDWIZARD INNOVS INR1.00 (POST SUBD) | open=4.769999980926514 | high=4.889999866485596 | low=4.679999828338623 | close=4.690000057220459 | priceCloseUSD=0.049295775565568765 | volume=317356.0
[SAVED 12,064] 3445.T | date=2026-10-14 | assetKey=@RSTEC1 | name=RS TECHNOLOGIES CO NPV | open=5830.0 | high=5990.0 | low=5770.0 | close=5840.0 | priceCloseUSD=36.85798336022909 | volume=150300.0
[SAVED 12,065] 3222.T | date=2026-10-14 | assetKey=@UNITE331 | name=UNITED SUPER MARKE NPV | open=740.0 | high=748.0 | low=724.0 | close=731.0 | priceCloseUSD=4.613559218549224 | volume=1208100.0
[SAVED 12,066] GREENLAM.NS | date=2026-10-14 | assetKey=@GREEN293 | name=GREENLAM INDUSTRIE INR1 (POST SUB) | open=207.89999389648438 | high=212.3000030517578 | low=205.82000732421875 | close=211.6999969482422 | priceCloseUSD=2.2251418783514927 | volume=13480.0
[SAVED 12,067] 1430.T | date=2026-10-14 | assetKey=@FIRST531 | name=FIRST-CORPORATION NPV | open=1101.0 | high=1105.0 | low=1095.0 | close=1095.0 | priceCloseUSD=6.910871880042955 | volume=19800.0
[SAVED 12,068] 3455.T | date=2026-10-14 | assetKey=@HEALT105 | name=HEALTHCARE & MEDIC REIT | open=92500.0 | high=93000.0 | low=91900.0 | close=92800.0 | priceCloseUSD=585.6885027104897 | volume=1802.0
[SAVED 12,069] 3912.T | date=2026-10-14 | assetKey=@MOBIL113 | name=MOBILE FACTORY INC NPV | open=1071.0 | high=1073.0 | low=1061.0 | close=1061.0 | priceCloseUSD=6.696287730342991 | volume=4500.0
[SAVED 12,070] 1858.HK | date=2026-10-14 | assetKey=@BEIJI171 | name=BEIJING CHUNLIZHEN 'H' CNY1 | open=7.489999771118164 | high=7.650000095367432 | low=7.369999885559082 | close=7.369999885559082 | priceCloseUSD=0.9391083191721853 | volume=329750.0
[SAVED 12,071] 300428.SZ | date=2026-10-14 | assetKey=@HEBEI16 | name=LIZHONG SITONG LIG 'A'CNY1 | open=18.90999984741211 | high=18.420000076293945 | low=18.06999969482422 | close=18.15999984741211 | priceCloseUSD=2.7178305471802466 | volume=3755409.0
[SAVED 12,072] 300433.SZ | date=2026-10-14 | assetKey=@LENST1 | name=LENS TECHNOLOGY CO 'A'CNY1 | open=29.860000610351562 | high=26.469999313354492 | low=25.639999389648438 | close=25.700000762939453 | priceCloseUSD=3.8462691477404505 | volume=46650719.0
[SAVED 12,073] 300430.SZ | date=2026-10-14 | assetKey=@BEIJI172 | name=BEIJING CHIEFTAIN 'A'CNY1 | open=4.079999923706055 | high=4.380000114440918 | low=4.039999961853027 | close=4.21999979019165 | priceCloseUSD=0.6315663235267881 | volume=18405500.0
[SAVED 12,074] 603199.SS | date=2026-10-14 | assetKey=@ANHUI81 | name=ANHUI JIUHUASHAN T A CNY1 | open=31.639999389648438 | high=32.0 | low=31.3799991607666 | close=31.389999389648438 | priceCloseUSD=4.697835899448716 | volume=877172.0
[SAVED 12,075] 300429.SZ | date=2026-10-14 | assetKey=@CHANG99 | name=CHANGZHOU TRONLY N 'A'CNY1 | open=10.239999771118164 | high=10.100000381469727 | low=9.609999656677246 | close=9.619999885559082 | priceCloseUSD=1.439731815667874 | volume=11826690.0
[SAVED 12,076] 603338.SS | date=2026-10-14 | assetKey=@ZHEJI188 | name=ZHEJIANG DINGLI MA A CNY1 | open=50.86000061035156 | high=52.0 | low=50.29999923706055 | close=50.689998626708984 | priceCloseUSD=7.5862790672780145 | volume=2135000.0
[SAVED 12,077] 002749.SZ | date=2026-10-14 | assetKey=@SICHU76 | name=SICHUAN GUOGUANG A A CNY1 | open=8.489999771118164 | high=8.680000305175781 | low=8.520000457763672 | close=8.569999694824219 | priceCloseUSD=1.282588499759148 | volume=1402320.0
[SAVED 12,078] 3911.T | date=2026-10-14 | assetKey=@AIMIN3 | name=AIMING INC NPV | open=205.0 | high=209.0 | low=201.0 | close=201.0 | priceCloseUSD=1.268571002638022 | volume=1368500.0
[SAVED 12,079] 1310.HK | date=2026-10-14 | assetKey=@HKBNL1 | name=HKBN LTD HKD0.0001 | open=5.835000038146973 | high=5.889999866485596 | low=5.820000171661377 | close=5.855000019073486 | priceCloseUSD=0.7460623218514616 | volume=493000.0
[SAVED 12,080] 603729.SS | date=2026-10-14 | assetKey=@SHANG179 | name=SHANGHAI LONGYUN C A CNY1 | open=12.600000381469727 | high=12.920000076293945 | low=12.520000457763672 | close=12.619999885559082 | priceCloseUSD=1.888712636705857 | volume=1217700.0
[SAVED 12,081] 603020.SS | date=2026-10-14 | assetKey=@APPLE49 | name=APPLE FLAVOR & FRA A CNY1 | open=12.0 | high=12.579999923706055 | low=11.260000228881836 | close=11.319999694824219 | priceCloseUSD=1.6941542523772992 | volume=12024300.0
[SAVED 12,082] 603268.SS | date=2026-10-14 | assetKey=@GUANG206 | name=GUANGDONG SONGFA C A CNY1 | open=199.10000610351562 | high=201.5 | low=195.7899932861328 | close=199.75 | priceCloseUSD=29.89463966744572 | volume=3924794.0
[SAVED 12,083] 603030.SS | date=2026-10-14 | assetKey=@SHANG180 | name=SHANGHAI TRENDZO.H A CNY1 | open=2.049999952316284 | high=2.109999895095825 | low=1.9700000286102295 | close=1.9800000190734863 | priceCloseUSD=0.29632734473961214 | volume=35160800.0
[SAVED 12,084] 603869.SS | date=2026-10-14 | assetKey=@BEIBU1 | name=ENC DIGITAL TECHNO A CNY1 | open=8.020000457763672 | high=8.09000015258789 | low=7.920000076293945 | close=7.980000019073486 | priceCloseUSD=1.1942889868155786 | volume=517400.0
[SAVED 12,085] 603158.SS | date=2026-10-14 | assetKey=@CHANG100 | name=CHANGZHOU TENGLONG A CNY1 | open=9.880000114440918 | high=9.899999618530273 | low=9.550000190734863 | close=9.579999923706055 | priceCloseUSD=1.433745410429787 | volume=8583700.0
[SAVED 12,086] 601689.SS | date=2026-10-14 | assetKey=@NINGB45 | name=NINGBO TUOPU GROUP A CNY1 | open=40.41999816894531 | high=40.70000076293945 | low=39.529998779296875 | close=39.59000015258789 | priceCloseUSD=5.925050257800931 | volume=12308094.0
[SAVED 12,087] 603519.SS | date=2026-10-14 | assetKey=@JIANG188 | name=JIANGSU LIBA ENTER A CNY1 | open=17.209999084472656 | high=17.209999084472656 | low=16.670000076293945 | close=16.700000762939453 | priceCloseUSD=2.4993266846265008 | volume=5189331.0
[SAVED 12,088] 600958.SS | date=2026-10-14 | assetKey=@ORIEN425 | name=ORIENT SECS CO LTD A CNY1 | open=8.760000228881836 | high=8.859999656677246 | low=8.760000228881836 | close=8.789999961853027 | priceCloseUSD=1.3155137999322046 | volume=37576719.0
[SAVED 12,089] 002748.SZ | date=2026-10-14 | assetKey=@JIANG189 | name=JIANGXI SELON INDU A CNY1 | open=12.460000038146973 | high=13.989999771118164 | low=12.380000114440918 | close=12.40999984741211 | priceCloseUSD=1.857283973524112 | volume=32530073.0
[SAVED 12,090] 002747.SZ | date=2026-10-14 | assetKey=@NANJI38 | name=ESTUN AUTOMATION A CNY1 | open=26.799999237060547 | high=26.030000686645508 | low=25.100000381469727 | close=25.219999313354492 | priceCloseUSD=3.7744319994290914 | volume=15531522.0
[SAVED 12,091] 300374.SZ | date=2026-10-14 | assetKey=@BEIJI174 | name=CHINA RAILWAY PREF A CNY1 | open=10.109999656677246 | high=10.25 | low=9.979999542236328 | close=10.020000457763672 | priceCloseUSD=1.4995960107759005 | volume=2294400.0
[SAVED 12,092] 300432.SZ | date=2026-10-14 | assetKey=@MIANY1 | name=FULIN PRECISION CO A CNY1 | open=12.920000076293945 | high=13.0600004196167 | low=12.279999732971191 | close=12.319999694824219 | priceCloseUSD=1.843814526056627 | volume=34476317.0
[SAVED 12,093] 0442.HK | date=2026-10-14 | assetKey=@KTLIN2 | name=DOMAINE POWER HOLD HKD0.005 | open=0.6050000190734863 | high=0.6050000190734863 | low=0.6050000190734863 | close=0.6050000190734863 | priceCloseUSD=0.0770909850520495 | volume=51000.0
[SAVED 12,094] 3457.T | date=2026-10-14 | assetKey=@HOUSE22 | name=&DO HOLDINGS CO LT NPV | open=810.0 | high=815.0 | low=803.0 | close=812.0 | priceCloseUSD=5.124774398716784 | volume=77700.0
[SAVED 12,095] 603012.SS | date=2026-10-14 | assetKey=@SHANG181 | name=SHANGHAII CHUANGLI A CNY1 | open=8.460000038146973 | high=8.539999961853027 | low=8.199999809265137 | close=8.239999771118164 | priceCloseUSD=1.2332006208631425 | volume=12778607.0
[SAVED 12,096] 3131.T | date=2026-10-14 | assetKey=@SHIND10 | name=SHINDEN HIGHTEX CO NPV | open=8110.0 | high=8330.0 | low=7560.0 | close=7690.0 | priceCloseUSD=48.53388562331536 | volume=78400.0
[SAVED 12,097] 6039.T | date=2026-10-14 | assetKey=@JAPAN367 | name=JAPAN ANIMAL REFER NPV | open=1018.0 | high=1018.0 | low=990.0 | close=1001.0 | priceCloseUSD=6.31760981910776 | volume=64900.0
[SAVED 12,098] 300435.SZ | date=2026-10-14 | assetKey=@HANGZ30 | name=HANGZHOU ZHONGTAI 'A'CNY1 | open=15.75 | high=15.539999961853027 | low=15.199999809265137 | close=15.220000267028809 | priceCloseUSD=2.277829405362973 | volume=3412459.0
[SAVED 12,099] 1566.HK | date=2026-10-14 | assetKey=@CHINA1897 | name=CA CULTURAL TECHNO HKD0.01 | open=6.96999979019165 | high=7.005000114440918 | low=6.425000190734863 | close=6.539999961853027 | priceCloseUSD=0.8333471461236045 | volume=4290000.0
[SAVED 12,100] PTCIL.NS | date=2026-10-14 | assetKey=@PTCIN2 | name=PTC INDUSTRIES LTD INR10 | open=25535.0 | high=25630.0 | low=24855.0 | close=24975.0 | priceCloseUSD=262.5078848036798 | volume=21233.0
[SAVED 12,101] IMAGICAA.NS | date=2026-10-14 | assetKey=@ADLAB2 | name=IMAGICAAWORLD ENTE INR10 | open=47.20000076293945 | high=48.34000015258789 | low=46.75 | close=47.33000183105469 | priceCloseUSD=0.4974774241611395 | volume=376358.0
[SAVED 12,102] MIKA.JK | date=2026-10-14 | assetKey=@MITRA19 | name=MITRA KELUARGA KAR IDR10 | open=1770.0 | high=1775.0 | low=1740.0 | close=1755.0 | priceCloseUSD=0.0980720871751886 | volume=1538300.0
[SAVED 12,103] EXP.AX | date=2026-10-14 | assetKey=@SKYDI2 | name=EXPERIENCE CO LTD NPV | open=0.08799999952316284 | high=0.08799999952316284 | low=0.08799999952316284 | close=0.08799999952316284 | priceCloseUSD=0.061698097532468923 | volume=8000.0
[SAVED 12,104] 4592.T | date=2026-10-14 | assetKey=@SANBI3 | name=SANBIO COMPANY LTD NPV | open=1025.0 | high=1062.0 | low=990.0 | close=995.0 | priceCloseUSD=6.279742027984238 | volume=1998800.0
[SAVED 12,105] 2743.TWO | date=2026-10-14 | assetKey=@RICHM15 | name=RICHMOND INTL TRAV TWD10 | open=52.0 | high=52.0 | low=51.5 | close=52.0 | priceCloseUSD=1.6210992469430512 | volume=7992.0
[SAVED 12,106] PLAT.BK | date=2026-10-14 | assetKey=@PLATI216 | name=PLATINUM GROUP PCL THB1(LOCAL) | open=1.2799999713897705 | high=1.2999999523162842 | low=1.2599999904632568 | close=1.2799999713897705 | priceCloseUSD=0.03816338510584818 | volume=977701.0
[SAVED 12,107] TOT.AX | date=2026-10-14 | assetKey=@CAPIT3571 | name=360 CAPITAL REIT NPV (STAPLED UNITS) | open=0.39500001072883606 | high=0.39500001072883606 | low=0.38499999046325684 | close=0.38499999046325684 | priceCloseUSD=0.2699291714808396 | volume=13631.0
[SAVED 12,108] 214270.KQ | date=2026-10-14 | assetKey=@KBNOS6 | name=FSN CO LTD KRW500 | open=1335.0 | high=1350.0 | low=1284.0 | close=1326.0 | priceCloseUSD=0.9915501021345006 | volume=80215.0
[SAVED 12,109] 1539.HK | date=2026-10-14 | assetKey=@SYNER60 | name=UNITY GROUP HLDGS HKD0.01 | open=0.2800000011920929 | high=0.2849999964237213 | low=0.2750000059604645 | close=0.2800000011920929 | priceCloseUSD=0.03567847144786883 | volume=476000.0
[SAVED 12,110] AGIIL.NS | date=2026-10-14 | assetKey=@AGIIN1 | name=AGI INFRA LTD INR1(POST SUBD) | open=252.0 | high=252.0 | low=246.1999969482422 | close=247.5 | priceCloseUSD=2.6014294890454757 | volume=92564.0
[SAVED 12,111] 1415.HK | date=2026-10-14 | assetKey=@COWEL7 | name=COWELL E HOLDINGS USD0.004 | open=21.399999618530273 | high=21.780000686645508 | low=21.219999313354492 | close=21.520000457763672 | priceCloseUSD=2.742145423648404 | volume=1764000.0
[SAVED 12,112] 3606.HK | date=2026-10-14 | assetKey=@FUYAO3 | name=FUYAO GLASS INDUST 'H' CNY1 | open=55.400001525878906 | high=56.45000076293945 | low=54.75 | close=55.599998474121094 | priceCloseUSD=7.084724820052964 | volume=2210813.0
[SAVED 12,113] 1559.HK | date=2026-10-14 | assetKey=@KWANO1 | name=KWAN ON HLDGS LTD HKD0.01 | open=0.04500000178813934 | high=0.04500000178813934 | low=0.04500000178813934 | close=0.04500000178813934 | priceCloseUSD=0.005734040257559525 | volume=130000.0
[SAVED 12,114] GSS.AX | date=2026-10-14 | assetKey=@GENET10 | name=GENETIC SIGNATURES NPV | open=0.08500000089406967 | high=0.08500000089406967 | low=0.08299999684095383 | close=0.08299999684095383 | priceCloseUSD=0.058192521909501575 | volume=53214.0
[SAVED 12,115] 8473.TW | date=2026-10-14 | assetKey=@FORES77 | name=FOREST WATER ENVIR TWD10 | open=38.5 | high=39.099998474121094 | low=38.29999923706055 | close=38.75 | priceCloseUSD=1.2080306888277546 | volume=324738.0
[SAVED 12,116] MANAKCOAT.NS | date=2026-10-14 | assetKey=@MANAK4 | name=MANAKSIA COATED ME INR1 | open=127.69999694824219 | high=131.33999633789062 | low=127.01000213623047 | close=129.7100067138672 | priceCloseUSD=1.3633593393524879 | volume=192188.0
[SAVED 12,117] 3134.T | date=2026-10-14 | assetKey=@HAMEE2 | name=HAMEE CORP NPV | open=292.0 | high=299.0 | low=292.0 | close=297.0 | priceCloseUSD=1.8744556606143905 | volume=22200.0
[SAVED 12,118] 3133.T | date=2026-10-14 | assetKey=@KAIHA1 | name=KAIHAN CO LTD NPV | open=32.0 | high=33.0 | low=32.0 | close=32.0 | priceCloseUSD=0.20196155265878954 | volume=758900.0
[SAVED 12,119] 6040.T | date=2026-10-14 | assetKey=@NIPPO230 | name=NIPPON SKI RESORT NPV | open=474.0 | high=491.0 | low=473.0 | close=488.0 | priceCloseUSD=3.0799136780465406 | volume=96900.0
[SAVED 12,120] 1245.HK | date=2026-10-14 | assetKey=@NIRAK1 | name=NIRAKU GC HOLDINGS NPV | open=0.26499998569488525 | high=0.27000001072883606 | low=0.24300000071525574 | close=0.25 | priceCloseUSD=0.03185577794282914 | volume=398000.0
[SAVED 12,121] 214150.KQ | date=2026-10-14 | assetKey=@KTBSP2 | name=CLASSYS INC KRW100 | open=27650.0 | high=29050.0 | low=27500.0 | close=27850.0 | priceCloseUSD=20.825543246188417 | volume=270774.0
[SAVED 12,122] 215000.KQ | date=2026-10-14 | assetKey=@GOLFZ2 | name=GOLFZON CO LTD KRW500 | open=35450.0 | high=36200.0 | low=35000.0 | close=35400.0 | priceCloseUSD=26.471247070559066 | volume=16236.0
[SAVED 12,123] 600959.SS | date=2026-10-14 | assetKey=@JIANG190 | name=JIANGSU BROADCAST 'A'CNY1 | open=3.180000066757202 | high=3.2799999713897705 | low=3.1700000762939453 | close=3.240000009536743 | priceCloseUSD=0.48489928814829353 | volume=67454410.0
[SAVED 12,124] 603021.SS | date=2026-10-14 | assetKey=@SHANG183 | name=SHANGDONG HUAPENG 'A'CNY1 | open=4.210000038146973 | high=4.329999923706055 | low=4.03000020980835 | close=4.070000171661377 | priceCloseUSD=0.6091173395657526 | volume=5083900.0
[SAVED 12,125] 603025.SS | date=2026-10-14 | assetKey=@BEIJI175 | name=BEIJING DAHAO TECH 'A'CNY1 | open=13.479999542236328 | high=13.770000457763672 | low=13.359999656677246 | close=13.569999694824219 | priceCloseUSD=2.0308898681557865 | volume=8535278.0
[SAVED 12,126] 603315.SS | date=2026-10-14 | assetKey=@LIAON13 | name=LIAONING FU-AN HEA 'A'CNY1 | open=10.279999732971191 | high=10.289999961853027 | low=9.960000038146973 | close=9.960000038146973 | priceCloseUSD=1.4906163315551908 | volume=3440500.0
[SAVED 12,127] 603318.SS | date=2026-10-14 | assetKey=@DALIA33 | name=SHUIFA ENERGAS GAS 'A'CNY1 | open=8.5600004196167 | high=8.989999771118164 | low=8.5600004196167 | close=8.760000228881836 | priceCloseUSD=1.3110240316854294 | volume=40571147.0
[SAVED 12,128] 603567.SS | date=2026-10-14 | assetKey=@HEILO13 | name=HEILONGJIANG ZBD P 'A'CNY1 | open=5.21999979019165 | high=5.260000228881836 | low=5.139999866485596 | close=5.210000038146973 | priceCloseUSD=0.7797300315783839 | volume=14853471.0
[SAVED 12,129] 603703.SS | date=2026-10-14 | assetKey=@ZHEJI189 | name=ZHEJIANG SHENGYANG 'A'CNY1 | open=9.649999618530273 | high=10.279999732971191 | low=9.550000190734863 | close=9.720000267028809 | priceCloseUSD=1.4546979001266704 | volume=16710040.0
[SAVED 12,130] 603789.SS | date=2026-10-14 | assetKey=@XINGG1 | name=THINKER AGRICULTUR 'A'CNY1 | open=5.829999923706055 | high=5.849999904632568 | low=5.71999979019165 | close=5.730000019073486 | priceCloseUSD=0.8575533710370912 | volume=925100.0
[SAVED 12,131] 603808.SS | date=2026-10-14 | assetKey=@SHENZ119 | name=SHENZHEN ELLASSAY 'A'CNY1 | open=8.800000190734863 | high=8.819999694824219 | low=8.640000343322754 | close=8.75 | priceCloseUSD=1.309527394694118 | volume=3913800.0
[SAVED 12,132] 603818.SS | date=2026-10-14 | assetKey=@QUMEI1 | name=QUMEI HOME FURNISH 'A'CNY1 | open=4.329999923706055 | high=4.440000057220459 | low=4.269999980926514 | close=4.320000171661377 | priceCloseUSD=0.6465324079855845 | volume=26818300.0
[SAVED 12,133] 603883.SS | date=2026-10-14 | assetKey=@LAOBA1 | name=LBX PHARMACY CHAIN 'A'CNY1 | open=14.40999984741211 | high=14.729999542236328 | low=14.1899995803833 | close=14.5 | priceCloseUSD=2.1700739683502523 | volume=25895657.0
[SAVED 12,134] 002752.SZ | date=2026-10-14 | assetKey=@SHENG19 | name=SUNRISE GROUP COMP A CNY1 | open=6.099999904632568 | high=6.150000095367432 | low=5.96999979019165 | close=5.989999771118164 | priceCloseUSD=0.8964650050846551 | volume=7885430.0
[SAVED 12,135] 300404.SZ | date=2026-10-14 | assetKey=@GUANG207 | name=BOJI MEDICAL & TEC A CNY1 | open=13.75 | high=13.369999885559082 | low=12.84000015258789 | close=12.859999656677246 | priceCloseUSD=1.9246310681343777 | volume=16635585.0
[SAVED 12,136] 300424.SZ | date=2026-10-14 | assetKey=@GUANG208 | name=GUANGZHOU HANGXIN A CNY1 | open=12.59000015258789 | high=12.449999809265137 | low=12.149999618530273 | close=12.1899995803833 | priceCloseUSD=1.8243586733510553 | volume=5505389.0
[SAVED 12,137] 300441.SZ | date=2026-10-14 | assetKey=@NINGB46 | name=NINGBO BAOSI ENERG A CNY1 | open=6.989999771118164 | high=7.03000020980835 | low=6.820000171661377 | close=6.840000152587891 | priceCloseUSD=1.0236762948029474 | volume=4316340.0
[SAVED 12,138] 300440.SZ | date=2026-10-14 | assetKey=@CHENG48 | name=CHENGDU YUNDA TECH A CNY1 | open=16.25 | high=16.489999771118164 | low=15.800000190734863 | close=15.8100004196167 | priceCloseUSD=2.3661289896701216 | volume=4190600.0
[SAVED 12,139] 300436.SZ | date=2026-10-14 | assetKey=@FUJIA58 | name=FUJIAN COSUNTER PH A CNY1 | open=80.19999694824219 | high=88.2300033569336 | low=76.04000091552734 | close=81.80999755859375 | priceCloseUSD=12.243706624324275 | volume=6738901.0
[SAVED 12,140] 300439.SZ | date=2026-10-14 | assetKey=@NINGB47 | name=MEDICALSYSTEM BIOT A CNY1 | open=10.069999694824219 | high=10.260000228881836 | low=10.0 | close=10.0600004196167 | priceCloseUSD=1.5055824160139872 | volume=2542410.0
[SAVED 12,141] 300434.SZ | date=2026-10-14 | assetKey=@SICHU77 | name=SICHUAN GOLDSTONE A CNY1 | open=12.199999809265137 | high=12.979999542236328 | low=12.489999771118164 | close=12.529999732971191 | priceCloseUSD=1.8752431892383723 | volume=25625445.0
[SAVED 12,142] 300437.SZ | date=2026-10-14 | assetKey=@HENAN37 | name=HENAN QING SHUI YU A CNY1 | open=10.800000190734863 | high=10.930000305175781 | low=10.449999809265137 | close=10.470000267028809 | priceCloseUSD=1.5669431053861662 | volume=4273400.0
[SAVED 12,143] 300442.SZ | date=2026-10-14 | assetKey=@SHAND117 | name=RANGE INTELLIGENT A CNY1 | open=62.0 | high=58.0 | low=56.099998474121094 | close=56.060001373291016 | priceCloseUSD=8.389955147990223 | volume=13855408.0
[SAVED 12,144] 300438.SZ | date=2026-10-14 | assetKey=@GUANG209 | name=GUANGZHOU GREAT PO A CNY1 | open=49.02000045776367 | high=47.84000015258789 | low=45.13999938964844 | close=45.279998779296875 | priceCloseUSD=6.776617009509197 | volume=21903326.0
[SAVED 12,145] 6044.T | date=2026-10-14 | assetKey=@SANKI2 | name=SANKI SERVICE CORP NPV | open=1882.0 | high=1915.0 | low=1882.0 | close=1908.0 | priceCloseUSD=12.041957577280327 | volume=8000.0
[SAVED 12,146] 6045.T | date=2026-10-14 | assetKey=@RENTR6 | name=RENTRACKS CO LTD NPV | open=2065.0 | high=2078.0 | low=2053.0 | close=2063.0 | priceCloseUSD=13.02020884797134 | volume=6100.0
[SAVED 12,147] 1776.HK | date=2026-10-14 | assetKey=@GFSEC1 | name=GF SECURITIES CO 'H' CNY1 | open=16.969999313354492 | high=17.1200008392334 | low=16.719999313354492 | close=16.940000534057617 | priceCloseUSD=2.1585475814573862 | volume=3583388.0
[SAVED 12,148] INOXWIND.NS | date=2026-10-14 | assetKey=@INOXI1 | name=INOX WIND LTD INR10 | open=70.0 | high=70.9000015258789 | low=69.0 | close=69.87000274658203 | priceCloseUSD=0.734391456746048 | volume=8348004.0
[SAVED 12,149] 41O.SI | date=2026-10-14 | assetKey=@LHNLI1 | name=LHN LIMITED NPV | open=0.5049999952316284 | high=0.5049999952316284 | low=0.4950000047683716 | close=0.4950000047683716 | priceCloseUSD=0.3859739482798975 | volume=379500.0
[SAVED 12,150] 300448.SZ | date=2026-10-14 | assetKey=@GUANG210 | name=HAOYUN TECHNOLOGIE A CNY1 | open=5.260000228881836 | high=5.579999923706055 | low=5.309999942779541 | close=5.340000152587891 | priceCloseUSD=0.7991858842839556 | volume=11944099.0
[SAVED 12,151] 300449.SZ | date=2026-10-14 | assetKey=@BEIJI176 | name=BEIJING HANBANG TE A CNY1 | open=6.380000114440918 | high=6.75 | low=6.550000190734863 | close=6.619999885559082 | priceCloseUSD=0.9907509946298906 | volume=7675452.0
[SAVED 12,152] 300444.SZ | date=2026-10-14 | assetKey=@BEIJI177 | name=BEIJING SOJO ELECT A CNY1 | open=8.5 | high=9.130000114440918 | low=8.699999809265137 | close=8.869999885559082 | priceCloseUSD=1.327486610408378 | volume=48081927.0
[SAVED 12,153] 300445.SZ | date=2026-10-14 | assetKey=@BEIJI178 | name=BEIJING CONST INST A CNY1 | open=17.90999984741211 | high=18.049999237060547 | low=17.549999237060547 | close=17.600000381469727 | priceCloseUSD=2.634020873847032 | volume=1626200.0
[SAVED 12,154] 300443.SZ | date=2026-10-14 | assetKey=@SHANG184 | name=JINLEI TECHNOLOGY A CNY1 | open=21.239999771118164 | high=19.100000381469727 | low=18.030000686645508 | close=18.1200008392334 | priceCloseUSD=2.711844284669319 | volume=8811886.0
[SAVED 12,155] 300447.SZ | date=2026-10-14 | assetKey=@NANJI39 | name=NANJING QUANXIN CA A CNY1 | open=13.75 | high=13.869999885559082 | low=13.520000457763672 | close=13.619999885559082 | priceCloseUSD=2.038372910385185 | volume=2620250.0
[SAVED 12,156] 6046.T | date=2026-10-14 | assetKey=@LINKB2 | name=LINKBAL INC NPV | open=140.0 | high=141.0 | low=139.0 | close=139.0 | priceCloseUSD=0.8772704943616171 | volume=58400.0
[SAVED 12,157] 6047.T | date=2026-10-14 | assetKey=@GUNOS1 | name=GUNOSY INC NPV | open=374.0 | high=375.0 | low=368.0 | close=371.0 | priceCloseUSD=2.3414917511378412 | volume=92900.0
[SAVED 12,158] 3914.T | date=2026-10-14 | assetKey=@JIGSA2 | name=JIG-SAW INC NPV | open=2619.0 | high=2665.0 | low=2619.0 | close=2635.0 | priceCloseUSD=16.630271601747204 | volume=9800.0
[SAVED 12,159] 3915.T | date=2026-10-14 | assetKey=@TERRA79 | name=TERRASKY CO LTD NPV | open=2227.0 | high=2278.0 | low=2201.0 | close=2244.0 | priceCloseUSD=14.162553880197617 | volume=114900.0
[SAVED 12,160] 300446.SZ | date=2026-10-14 | assetKey=@BAODI4 | name=AEROSPACE INTELLIG A CNY1 | open=12.300000190734863 | high=12.420000076293945 | low=12.199999809265137 | close=12.229999542236328 | priceCloseUSD=1.830345078589142 | volume=4203800.0
[SAVED 12,161] 195990.KQ | date=2026-10-14 | assetKey=@UGINT1 | name=ROOTK CO LTD KRW1000 | open=1040.0 | high=1049.0 | low=1020.0 | close=1034.0 | priceCloseUSD=0.7731997025694372 | volume=38839.0
[SAVED 12,162] FPR.AX | date=2026-10-14 | assetKey=@ECLIP21 | name=FLEETPARTNERS GR NPV | open=4.739999771118164 | high=4.760000228881836 | low=4.71999979019165 | close=4.75 | priceCloseUSD=3.330295055309498 | volume=442600.0
[SAVED 12,163] 3132.T | date=2026-10-14 | assetKey=@MACNI8 | name=MACNICA HLDGS INC NPV | open=4851.0 | high=5096.0 | low=4786.0 | close=4978.0 | priceCloseUSD=31.41764403548295 | volume=3147200.0
[SAVED 12,164] 214680.KQ | date=2026-10-14 | assetKey=@HANWH85 | name=DRTECH CORPORATION KRW500 | open=3440.0 | high=3490.0 | low=3250.0 | close=3285.0 | priceCloseUSD=2.4564419951069643 | volume=46820.0
[SAVED 12,165] 5264.KL | date=2026-10-14 | assetKey=@MALAK5 | name=MALAKOFF CORPORATI NPV | open=0.7699999809265137 | high=0.7699999809265137 | low=0.7549999952316284 | close=0.7599999904632568 | priceCloseUSD=0.1862288699262731 | volume=4081100.0
[SAVED 12,166] 215100.KQ | date=2026-10-14 | assetKey=@HANAM14 | name=ROBOROBO CO LTD KRW100 | open=3705.0 | high=3895.0 | low=3705.0 | close=3735.0 | priceCloseUSD=2.7929408985462745 | volume=55679.0
[SAVED 12,167] 063760.KQ | date=2026-10-14 | assetKey=@ELPCO1 | name=ELP CORP KRW500 | open=2115.0 | high=2165.0 | low=2100.0 | close=2150.0 | priceCloseUSD=1.6077169830989264 | volume=6381.0
[SAVED 12,168] 215090.KQ | date=2026-10-14 | assetKey=@EUGEN470 | name=SOLDEFENSE CO LTD KRW500 | open=1580.0 | high=1600.0 | low=1470.0 | close=1531.0 | priceCloseUSD=1.1448440470346308 | volume=652489.0
[SAVED 12,169] 300456.SZ | date=2026-10-14 | assetKey=@NAVTE2 | name=SAI MICROELECTRONI A CNY1 | open=32.58000183105469 | high=30.209999084472656 | low=29.280000686645508 | close=29.399999618530273 | priceCloseUSD=4.4000119890813725 | volume=14882948.0
[SAVED 12,170] 603989.SS | date=2026-10-14 | assetKey=@HUNAN46 | name=HUNAN AIHUA GROUP A CNY1 | open=25.389999389648438 | high=26.15999984741211 | low=24.739999771118164 | close=24.770000457763672 | priceCloseUSD=3.707085047545985 | volume=12607175.0
[SAVED 12,171] 603116.SS | date=2026-10-14 | assetKey=@ZHEJI190 | name=ZHEJIANG RED DRAGO A CNY1 | open=7.099999904632568 | high=7.099999904632568 | low=6.789999961853027 | close=6.860000133514404 | priceCloseUSD=1.0266694974219908 | volume=8319799.0
[SAVED 12,172] 603311.SS | date=2026-10-14 | assetKey=@ZHEJI191 | name=ZHEJIANG GOLDENSE A CNY1 | open=24.030000686645508 | high=24.280000686645508 | low=23.3700008392334 | close=23.440000534057617 | priceCloseUSD=3.5080368949706515 | volume=2189000.0
[SAVED 12,173] 300455.SZ | date=2026-10-14 | assetKey=@BEIJI180 | name=BEIJING AEROSPACE. A CNY1 | open=16.389999389648438 | high=16.489999771118164 | low=16.020000457763672 | close=16.149999618530273 | priceCloseUSD=2.4170133628302795 | volume=5030260.0
[SAVED 12,174] 6826.HK | date=2026-10-14 | assetKey=@SHANG185 | name=SHANGHAI HAOHAI BI 'H' CNY1 | open=16.059999465942383 | high=16.059999465942383 | low=15.710000038146973 | close=15.960000038146973 | priceCloseUSD=2.0336728687310184 | volume=33000.0
[SAVED 12,175] 603022.SS | date=2026-10-14 | assetKey=@SHANG186 | name=SHANGHAI XINTONGLI A CNY1 | open=9.010000228881836 | high=9.09000015258789 | low=8.600000381469727 | close=8.670000076293945 | priceCloseUSD=1.2975545842179443 | volume=3203900.0
[SAVED 12,176] 603227.SS | date=2026-10-14 | assetKey=@XINJI46 | name=XINJIANG XUEFENG S A CNY1 | open=7.389999866485596 | high=7.429999828338623 | low=7.28000020980835 | close=7.309999942779541 | priceCloseUSD=1.0940165920322564 | volume=6883000.0
[SAVED 12,177] 603355.SS | date=2026-10-14 | assetKey=@KINGC7 | name=KINGCLEAN ELECTRIC A CNY1 | open=31.719999313354492 | high=32.08000183105469 | low=31.0 | close=31.799999237060547 | priceCloseUSD=4.759196588820895 | volume=2346447.0
[SAVED 12,178] 603566.SS | date=2026-10-14 | assetKey=@PULIK1 | name=PULIKE BIOLOGICAL A CNY1 | open=10.270000457763672 | high=10.369999885559082 | low=10.170000076293945 | close=10.1899995803833 | priceCloseUSD=1.5250381259923997 | volume=3111460.0
[SAVED 12,179] 603599.SS | date=2026-10-14 | assetKey=@ANHUI83 | name=ANHUI GUANGXIN AGR A CNY1 | open=10.180000305175781 | high=10.270000457763672 | low=9.960000038146973 | close=10.069999694824219 | priceCloseUSD=1.5070789102781394 | volume=9830424.0
[SAVED 12,180] 603718.SS | date=2026-10-14 | assetKey=@SHANG187 | name=SHANGHAI HILE BIO- A CNY1 | open=3.0199999809265137 | high=3.049999952316284 | low=2.950000047683716 | close=2.950000047683716 | priceCloseUSD=0.44149781449037484 | volume=5114500.0
[SAVED 12,181] 603968.SS | date=2026-10-14 | assetKey=@NANTO8 | name=NANTONG ACETIC ACI A CNY1 | open=15.069999694824219 | high=15.800000190734863 | low=14.579999923706055 | close=15.800000190734863 | priceCloseUSD=2.3646323526788104 | volume=38360884.0
[SAVED 12,182] 002753.SZ | date=2026-10-14 | assetKey=@SHANX32 | name=SHANXI YONGDONG CH A CNY1 | open=6.800000190734863 | high=6.769999980926514 | low=6.639999866485596 | close=6.650000095367432 | priceCloseUSD=0.9952408342402455 | volume=5786600.0
[SAVED 12,183] 002755.SZ | date=2026-10-14 | assetKey=@BEIJI181 | name=BEIJING AOSAIKANG A CNY1 | open=13.34000015258789 | high=12.859999656677246 | low=12.460000038146973 | close=12.520000457763672 | priceCloseUSD=1.8737466949742199 | volume=10391391.0
[SAVED 12,184] 002756.SZ | date=2026-10-14 | assetKey=@YONGX3 | name=YONGXING SPECIAL M A CNY1 | open=38.650001525878906 | high=37.900001525878906 | low=36.7599983215332 | close=36.95000076293945 | priceCloseUSD=5.5299472266328875 | volume=8041528.0
[SAVED 12,185] 300414.SZ | date=2026-10-14 | assetKey=@SICHU78 | name=SICHUAN ZHONGGUANG A CNY1 | open=10.380000114440918 | high=10.470000267028809 | low=10.15999984741211 | close=10.1899995803833 | priceCloseUSD=1.5250381259923997 | volume=3836600.0
[SAVED 12,186] 300450.SZ | date=2026-10-14 | assetKey=@WUXIL3 | name=WUXI LEAD INTELLIG A CNY1 | open=36.900001525878906 | high=34.88999938964844 | low=32.02000045776367 | close=32.279998779296875 | priceCloseUSD=4.8310334516779365 | volume=98224101.0
[SAVED 12,187] 300451.SZ | date=2026-10-14 | assetKey=@BSOFT2 | name=B-SOFT CO LTD A CNY1 | open=3.430000066757202 | high=3.609999895095825 | low=3.5299999713897705 | close=3.549999952316284 | priceCloseUSD=0.5312939644252556 | volume=19902900.0
[SAVED 12,188] 300452.SZ | date=2026-10-14 | assetKey=@ANHUI84 | name=ANHUI SUNHERE PHAR A CNY1 | open=13.300000190734863 | high=13.220000267028809 | low=12.960000038146973 | close=13.010000228881836 | priceCloseUSD=1.9470801948225722 | volume=2563530.0
[SAVED 12,189] 300453.SZ | date=2026-10-14 | assetKey=@JIANG191 | name=JIANG XI SANXIN ME A CNY1 | open=9.050000190734863 | high=9.149999618530273 | low=9.020000457763672 | close=9.100000381469727 | priceCloseUSD=1.3619085475727462 | volume=3418707.0
[SAVED 12,190] 300457.SZ | date=2026-10-14 | assetKey=@SHENZ121 | name=SHENZHEN YINGHE TE A CNY1 | open=21.780000686645508 | high=21.219999313354492 | low=20.010000228881836 | close=20.200000762939453 | priceCloseUSD=3.023137642504148 | volume=14627063.0
[SAVED 12,191] 300458.SZ | date=2026-10-14 | assetKey=@ALLWI4 | name=ALL WINNER TECHNOL A CNY1 | open=30.25 | high=28.18000030517578 | low=27.260000228881836 | close=27.68000030517578 | priceCloseUSD=4.142596421116483 | volume=35381477.0
[SAVED 12,192] 300459.SZ | date=2026-10-14 | assetKey=@ZHEJI192 | name=ZHEJIANG JINKE TOM A CNY1 | open=3.4100000858306885 | high=3.819999933242798 | low=3.6600000858306885 | close=3.759999990463257 | priceCloseUSD=0.5627226276070008 | volume=148541585.0
[SAVED 12,193] 300460.SZ | date=2026-10-14 | assetKey=@GUANG211 | name=GUANGDONG FAITH LO A CNY1 | open=8.800000190734863 | high=8.579999923706055 | low=8.430000305175781 | close=8.5 | priceCloseUSD=1.272112326274286 | volume=3272500.0
[SAVED 12,194] SPTX.BK | date=2026-10-14 | assetKey=@NEWSN2 | name=SPT X PCL THB1 (LOCAL) | open=0.009999999776482582 | high=0.009999999776482582 | low=0.009999999776482582 | close=0.009999999776482582 | priceCloseUSD=0.0002981514461394389 | volume=54566.0
[SAVED 12,195] VRLLOG.NS | date=2026-10-14 | assetKey=@VRLLO1 | name=VRL LOGISTICS LTD INR10 | open=289.95001220703125 | high=292.0 | low=286.1000061035156 | close=287.20001220703125 | priceCloseUSD=3.0187094182205723 | volume=200503.0
[SAVED 12,196] 6523.TWO | date=2026-10-14 | assetKey=@DRWUS1 | name=DR.WU SKINCARE CO TWD10 | open=88.0 | high=88.0999984741211 | low=88.0 | close=88.0999984741211 | priceCloseUSD=2.7465161765784933 | volume=10381.0
[SAVED 12,197] 8437.TWO | date=2026-10-14 | assetKey=@DADIE1 | name=DADI EARLY-CHILDHO TWD10 | open=12.0 | high=12.350000381469727 | low=12.0 | close=12.350000381469727 | priceCloseUSD=0.38501108304128784 | volume=201046.0
[SAVED 12,198] 300461.SZ | date=2026-10-14 | assetKey=@TANAC1 | name=TANAC AUTOMATION C A CNY1 | open=37.0 | high=35.52000045776367 | low=32.18000030517578 | close=32.25 | priceCloseUSD=4.8265438261583204 | volume=8690600.0
[SAVED 12,199] 1470.HK | date=2026-10-14 | assetKey=@TICTA1 | name=PROSPER ONE INTL H HKD0.01 | open=0.12399999797344208 | high=0.12399999797344208 | low=0.12300000339746475 | close=0.125 | priceCloseUSD=0.01592788897141457 | volume=180000.0
[SAVED 12,200] MEL.NZ | date=2026-10-14 | assetKey=@MERID36 | name=MERIDIAN ENERGY LT NPV | open=5.400000095367432 | high=5.5 | low=5.400000095367432 | close=5.489999771118164 | priceCloseUSD=3.083403315645099 | volume=959209.0
[SAVED 12,201] 215200.KQ | date=2026-10-14 | assetKey=@MEGAS9 | name=MEGASTUDYEDU CO LT KRW100 | open=38700.0 | high=39250.0 | low=38250.0 | close=38650.0 | priceCloseUSD=28.901516928731862 | volume=44723.0
[SAVED 12,202] MEP.NS | date=2026-10-14 | assetKey=@MEPIN1 | name=MEP INFRASTRUCTURE INR10 | open=0.6600000262260437 | high=0.6800000071525574 | low=0.6600000262260437 | close=0.6700000166893005 | priceCloseUSD=0.007042253741723262 | volume=107806.0
[SAVED 12,203] 215360.KQ | date=2026-10-14 | assetKey=@WOORY2 | name=WOORY INDL CO KRW500 | open=6290.0 | high=6580.0 | low=6200.0 | close=6440.0 | priceCloseUSD=4.815673195887016 | volume=12716.0
[SAVED 12,204] AVA.AX | date=2026-10-14 | assetKey=@FUTUR80 | name=AVA RISK GROUP LTD NPV | open=0.03999999910593033 | high=0.03999999910593033 | low=0.03999999910593033 | close=0.03999999910593033 | priceCloseUSD=0.02804458931260297 | volume=4100.0
[SAVED 12,205] PNCINFRA.NS | date=2026-10-14 | assetKey=@PNCIN1 | name=PNC INFRATECH LTD INR2 | open=153.32000732421875 | high=172.0 | low=145.0500030517578 | close=148.6199951171875 | priceCloseUSD=1.5621189412510956 | volume=47586911.0
[SAVED 12,206] 002757.SZ | date=2026-10-14 | assetKey=@NANXI1 | name=NANXING MACHINERY 'A'CNY1 | open=17.65999984741211 | high=17.549999237060547 | low=16.969999313354492 | close=16.989999771118164 | priceCloseUSD=2.5427280155572602 | volume=10589400.0
[SAVED 12,207] 002758.SZ | date=2026-10-14 | assetKey=@ZHEJI193 | name=ZJAMP GROUP CO LTD 'A'CNY1 | open=8.430000305175781 | high=8.550000190734863 | low=8.300000190734863 | close=8.34000015258789 | priceCloseUSD=1.248166705321939 | volume=6031200.0
[SAVED 12,208] 002759.SZ | date=2026-10-14 | assetKey=@GUANG212 | name=TONZE NEW ENERGY T 'A'CNY1 | open=13.579999923706055 | high=12.550000190734863 | low=12.0 | close=12.010000228881836 | priceCloseUSD=1.7974199211432444 | volume=15949939.0
[SAVED 12,209] 300462.SZ | date=2026-10-14 | assetKey=@SHANG190 | name=SHANGHAI HUAMING I 'A'CNY1 | open=11.489999771118164 | high=11.859999656677246 | low=11.430000305175781 | close=11.399999618530273 | priceCloseUSD=1.7061270628534728 | volume=1349500.0
[SAVED 12,210] 300463.SZ | date=2026-10-14 | assetKey=@SICHU79 | name=MACCURA BIOTECHNOL 'A'CNY1 | open=9.369999885559082 | high=9.539999961853027 | low=9.260000228881836 | close=9.289999961853027 | priceCloseUSD=1.3903439367718684 | volume=3389300.0
[SAVED 12,211] 300465.SZ | date=2026-10-14 | assetKey=@GLOBA655 | name=GLOBAL INFOTECH CO 'A'CNY1 | open=10.829999923706055 | high=11.300000190734863 | low=11.119999885559082 | close=11.180000305175781 | priceCloseUSD=1.6732019054075753 | volume=5513100.0
[SAVED 12,212] 300466.SZ | date=2026-10-14 | assetKey=@SAIMO1 | name=SAIMO TECHNOLOGY C 'A'CNY1 | open=7.190000057220459 | high=7.21999979019165 | low=7.019999980926514 | close=7.03000020980835 | priceCloseUSD=1.0521117553656492 | volume=3434220.0
[SAVED 12,213] 300467.SZ | date=2026-10-14 | assetKey=@SICHU80 | name=SICHUAN XUN YOU NE 'A'CNY1 | open=32.16999816894531 | high=32.79999923706055 | low=31.690000534057617 | close=31.799999237060547 | priceCloseUSD=4.759196588820895 | volume=2482300.0
[SAVED 12,214] 300468.SZ | date=2026-10-14 | assetKey=@SHENZ122 | name=SHENZHEN FORMS SYN 'A'CNY1 | open=19.799999237060547 | high=21.079999923706055 | low=20.510000228881836 | close=20.68000030517578 | priceCloseUSD=3.094974505361189 | volume=16306438.0
[SAVED 12,215] 603023.SS | date=2026-10-14 | assetKey=@VITIE1 | name=VITI EELECTRONICS 'A'CNY1 | open=4.090000152587891 | high=4.090000152587891 | low=3.859999895095825 | close=3.880000114440918 | priceCloseUSD=0.5806818790030508 | volume=8371626.0
[SAVED 12,216] 603026.SS | date=2026-10-14 | assetKey=@SHAND118 | name=SHIDA SHINGHWA ADV 'A'CNY1 | open=55.099998474121094 | high=56.939998626708984 | low=52.630001068115234 | close=52.93000030517578 | priceCloseUSD=7.9215183315195095 | volume=8912286.0
[SAVED 12,217] 603108.SS | date=2026-10-14 | assetKey=@SHANG191 | name=SHANGHAI RUNDA MED 'A'CNY1 | open=10.100000381469727 | high=10.109999656677246 | low=9.819999694824219 | close=9.869999885559082 | priceCloseUSD=1.4771468840877058 | volume=9906400.0
[SAVED 12,218] 603300.SS | date=2026-10-14 | assetKey=@ZHEJI194 | name=ZHEJIANG HAIKONG N 'A'CNY1 | open=4.559999942779541 | high=4.590000152587891 | low=4.5 | close=4.519999980926514 | priceCloseUSD=0.6764644341760183 | volume=19544400.0
[SAVED 12,219] 603885.SS | date=2026-10-14 | assetKey=@JUNEY1 | name=JUNEYAO AIRLINES C 'A'CNY1 | open=9.670000076293945 | high=9.84000015258789 | low=9.630000114440918 | close=9.699999809265137 | priceCloseUSD=1.4517046261440474 | volume=13287630.0
[SAVED 12,220] 603669.SS | date=2026-10-14 | assetKey=@LIONC16 | name=LIONCO PHARMACEUTI 'A'CNY1 | open=7.139999866485596 | high=7.420000076293945 | low=6.909999847412109 | close=7.329999923706055 | priceCloseUSD=1.0970097946512998 | volume=53302829.0
[SAVED 12,221] 603918.SS | date=2026-10-14 | assetKey=@SHANG192 | name=SHANGHAI GOLDEN BR A CNY1 | open=10.579999923706055 | high=10.710000038146973 | low=10.449999809265137 | close=10.529999732971191 | priceCloseUSD=1.5759226418797168 | volume=5599900.0
[SAVED 12,222] 603568.SS | date=2026-10-14 | assetKey=@ZHEJI195 | name=ZHEJIANG WEIMING E A CNY1 | open=13.180000305175781 | high=13.260000228881836 | low=13.130000114440918 | close=13.229999542236328 | priceCloseUSD=1.9800053522684697 | volume=5173216.0
[SAVED 12,223] 215480.KQ | date=2026-10-14 | assetKey=@DAEWO852 | name=TOEBOX KOREA LTD KRW500.00 | open=1906.0 | high=2110.0 | low=1906.0 | close=1993.0 | priceCloseUSD=1.4903162545656559 | volume=48145.0
[SAVED 12,224] 603598.SS | date=2026-10-14 | assetKey=@INLYM1 | name=INLY MEDIA CO LTD A CNY1 | open=19.899999618530273 | high=21.90999984741211 | low=19.299999237060547 | close=21.90999984741211 | priceCloseUSD=3.2790565734777255 | volume=54608600.0
[SAVED 12,225] 603198.SS | date=2026-10-14 | assetKey=@ANHUI85 | name=ANHUI YINGJIAGONGJ A CNY1 | open=37.04999923706055 | high=39.08000183105469 | low=37.04999923706055 | close=38.4900016784668 | priceCloseUSD=5.760424185117126 | volume=4504105.0
[SAVED 12,226] 603901.SS | date=2026-10-14 | assetKey=@HANGZ31 | name=HANGZHOU YOUNGSUN A CNY1 | open=9.0 | high=9.029999732971191 | low=8.760000228881836 | close=8.789999961853027 | priceCloseUSD=1.3155137999322046 | volume=5722681.0
[SAVED 12,227] PPRO.JK | date=2026-10-14 | assetKey=@PPPRO1 | name=PP PROPERTI TBK IDR25 | open=16.0 | high=17.0 | low=15.0 | close=16.0 | priceCloseUSD=0.0008941044984632579 | volume=154353900.0
[SAVED 12,228] S32.AX | date=2026-10-14 | assetKey=@SOUTH493 | name=SOUTH32 LTD NPV | open=4.860000133514404 | high=4.900000095367432 | low=4.739999771118164 | close=4.739999771118164 | priceCloseUSD=3.323283747352205 | volume=12510353.0
[SAVED 12,229] 215380.KQ | date=2026-10-14 | assetKey=@HANWH86 | name=KOLMAR BIOTECH INC KRW500 | open=2230.0 | high=2275.0 | low=2200.0 | close=2245.0 | priceCloseUSD=1.6787556404916697 | volume=32108.0
[SAVED 12,230] GPSC.BK | date=2026-10-14 | assetKey=@GLOBA656 | name=GLOBAL POWER SYNER THB10(LOCAL) | open=50.25 | high=51.0 | low=50.25 | close=50.75 | priceCloseUSD=1.5131186229784892 | volume=7096932.0
[SAVED 12,231] 1301.HK | date=2026-10-14 | assetKey=@DGTEC1 | name=D&G TECHNOLOGY HOL HKD0.01 | open=0.29499998688697815 | high=0.30000001192092896 | low=0.29499998688697815 | close=0.30000001192092896 | priceCloseUSD=0.038226935050396836 | volume=24000.0
[SAVED 12,232] UFO.NS | date=2026-10-14 | assetKey=@UFOMO1 | name=UFO MOVIEZ INDIA INR10 | open=57.04999923706055 | high=58.220001220703125 | low=56.0 | close=57.099998474121094 | priceCloseUSD=0.6001681610304254 | volume=33882.0
[SAVED 12,233] 6839.HK | date=2026-10-14 | assetKey=@YUNNA29 | name=YUNNAN WATER INVES 'H' CNY1 | open=0.07199999690055847 | high=0.07199999690055847 | low=0.07000000029802322 | close=0.07100000232458115 | priceCloseUSD=0.00904704123196884 | volume=79000.0
[SAVED 12,234] 1402.HK | date=2026-10-14 | assetKey=@ICONT1 | name=I-CONTROL HOLDINGS HKD0.01 | open=0.5099999904632568 | high=0.5149999856948853 | low=0.47999998927116394 | close=0.5 | priceCloseUSD=0.06371155588565829 | volume=1380000.0
[SAVED 12,235] 187420.KQ | date=2026-10-14 | assetKey=@GENOF1 | name=HLB GENEX INC KRW500 | open=2220.0 | high=2265.0 | low=2095.0 | close=2220.0 | priceCloseUSD=1.6600612569672635 | volume=228998.0
[SAVED 12,236] 4593.T | date=2026-10-14 | assetKey=@HEALI2 | name=HEALIOS KK NPV | open=293.0 | high=295.0 | low=288.0 | close=292.0 | priceCloseUSD=1.8428991680114546 | volume=1085800.0
[SAVED 12,237] SHIVALIK.NS | date=2026-10-14 | assetKey=@SHIVA19 | name=SHIVALIK RASAYAN L INR2 (POST SUB DIVISION) | open=356.0 | high=359.95001220703125 | low=351.8500061035156 | close=357.75 | priceCloseUSD=3.7602480796202786 | volume=24919.0
[SAVED 12,238] AFG.AX | date=2026-10-14 | assetKey=@AUSTR496 | name=AUSTRALIAN FINANCE NPV | open=1.2649999856948853 | high=1.2899999618530273 | low=1.2369999885559082 | close=1.2699999809265137 | priceCloseUSD=0.8904157172047842 | volume=643707.0
[SAVED 12,239] 2236.TW | date=2026-10-14 | assetKey=@PATEC1 | name=PATEC PRECISION IN TWD10 | open=79.4000015258789 | high=83.0 | low=79.4000015258789 | close=80.4000015258789 | priceCloseUSD=2.506468883227355 | volume=813099.0
[SAVED 12,240] 6886.HK | date=2026-10-14 | assetKey=@HUATA5 | name=HUATAI SECURITIES 'H'CNY1 | open=16.479999542236328 | high=16.479999542236328 | low=16.110000610351562 | close=16.209999084472656 | priceCloseUSD=2.065528525153699 | volume=5032430.0
[SAVED 12,241] 6532.TWO | date=2026-10-14 | assetKey=@CALIT2 | name=CALITECH CO LTD TWD10 | open=116.5 | high=125.5 | low=113.0 | close=125.5 | priceCloseUSD=3.9124606825260178 | volume=4311518.0
[SAVED 12,242] DMAS.JK | date=2026-10-14 | assetKey=@PURAD1 | name=PURADELTA LESTARI IDR100 | open=183.0 | high=186.0 | low=181.0 | close=185.0 | priceCloseUSD=0.010338083263481419 | volume=55969300.0
[SAVED 12,243] 9417.T | date=2026-10-14 | assetKey=@SMART118 | name=SMARTVALUE CO LTD NPV | open=336.0 | high=336.0 | low=332.0 | close=335.0 | priceCloseUSD=2.114285004396703 | volume=2100.0
[SAVED 12,244] 002760.SZ | date=2026-10-14 | assetKey=@ANHUI86 | name=FENGXING CO LTD 'A'CNY1 | open=18.200000762939453 | high=17.959999084472656 | low=17.0 | close=17.600000381469727 | priceCloseUSD=2.634020873847032 | volume=2863300.0
[SAVED 12,245] 002761.SZ | date=2026-10-14 | assetKey=@DOHIA1 | name=ZHEJIANG CONSTRUCT 'A'CNY1 | open=7.639999866485596 | high=7.579999923706055 | low=7.449999809265137 | close=7.5 | priceCloseUSD=1.1224520525949582 | volume=7186800.0
[SAVED 12,246] 002762.SZ | date=2026-10-14 | assetKey=@JINFA1 | name=JINFA LABI MATERNI 'A'CNY1 | open=9.039999961853027 | high=8.8100004196167 | low=8.489999771118164 | close=8.529999732971191 | priceCloseUSD=1.2766020945210612 | volume=3747900.0
[SAVED 12,247] 002763.SZ | date=2026-10-14 | assetKey=@SHENZ123 | name=SHENZHEN HUIJIE GR 'A'CNY1 | open=7.449999809265137 | high=7.5 | low=7.329999923706055 | close=7.349999904632568 | priceCloseUSD=1.1000029972703431 | volume=3328043.0
[SAVED 12,248] 002765.SZ | date=2026-10-14 | assetKey=@CHONG67 | name=LANDAI TECHNOLOGY 'A'CNY1 | open=6.619999885559082 | high=6.690000057220459 | low=6.480000019073486 | close=6.5 | priceCloseUSD=0.9727917789156304 | volume=4729200.0
[SAVED 12,249] 002766.SZ | date=2026-10-14 | assetKey=@SHENZ124 | name=SHENZHEN SOLING IN 'A'CNY1 | open=3.9600000381469727 | high=4.090000152587891 | low=3.9800000190734863 | close=3.990000009536743 | priceCloseUSD=0.5971444934077893 | volume=12455800.0
[SAVED 12,250] 300464.SZ | date=2026-10-14 | assetKey=@GUANG213 | name=GUANGDONG SACA PRE 'A'CNY1 | open=9.479999542236328 | high=8.550000190734863 | low=8.1899995803833 | close=8.239999771118164 | priceCloseUSD=1.2332006208631425 | volume=19875300.0
[SAVED 12,251] 002767.SZ | date=2026-10-14 | assetKey=@HANGZ32 | name=HANGZHOU INNOVER T A CNY1 | open=17.399999618530273 | high=17.690000534057617 | low=17.100000381469727 | close=17.1299991607666 | priceCloseUSD=2.563680362526984 | volume=1554000.0
[SAVED 12,252] 300471.SZ | date=2026-10-14 | assetKey=@CHENG49 | name=HOUPU CLEAN ENERGY A CNY1 | open=10.100000381469727 | high=10.850000381469727 | low=10.15999984741211 | close=10.15999984741211 | priceCloseUSD=1.5205483577456245 | volume=15129041.0
[SAVED 12,253] ARFIN.NS | date=2026-10-14 | assetKey=@ARFIN2 | name=ARFIN INDIA LTD INR1.00(POST SUBD) | open=107.44999694824219 | high=107.80000305175781 | low=104.51000213623047 | close=105.69999694824219 | priceCloseUSD=1.1109942992047435 | volume=2172699.0
[SAVED 12,254] 300469.SZ | date=2026-10-14 | assetKey=@ZHONG51 | name=TRANSPORTATION TEL CNY1 A | open=50.59000015258789 | high=49.099998474121094 | low=47.36000061035156 | close=48.45000076293945 | priceCloseUSD=7.251040373945157 | volume=3009732.0
[SAVED 12,255] 300470.SZ | date=2026-10-14 | assetKey=@SICHU81 | name=SINOSEAL HOLDING CNY1 A | open=27.309999465942383 | high=27.110000610351562 | low=26.690000534057617 | close=26.739999771118164 | priceCloseUSD=4.001915683930706 | volume=984600.0
[SAVED 12,256] 300472.SZ | date=2026-10-14 | assetKey=@BEIJI182 | name=NEW UNIVERSAL SCIE CNY1 A | open=6.75 | high=6.949999809265137 | low=6.71999979019165 | close=6.730000019073486 | priceCloseUSD=1.007213644716419 | volume=1766800.0
[SAVED 12,257] 300473.SZ | date=2026-10-14 | assetKey=@FUXIN4 | name=FUXIN DARE AUTOMOT CNY1 A | open=36.900001525878906 | high=37.2599983215332 | low=35.5 | close=35.79999923706055 | priceCloseUSD=5.357837683538206 | volume=6840641.0
[SAVED 12,258] 300475.SZ | date=2026-10-14 | assetKey=@ANHUI87 | name=SHANNON SEMICONDUC CNY1 A | open=140.0 | high=127.62999725341797 | low=121.70999908447266 | close=121.91000366210938 | priceCloseUSD=18.24508451231914 | volume=16526568.0
[SAVED 12,259] 300476.SZ | date=2026-10-14 | assetKey=@VICTO101 | name=VICTORY GIANT TECH CNY1 A | open=204.0 | high=205.5500030517578 | low=194.89999389648438 | close=195.16000366210938 | priceCloseUSD=29.207699559329896 | volume=18908253.0
[SAVED 12,260] 300477.SZ | date=2026-10-14 | assetKey=@BEIJI183 | name=HEZONG SCIENCE & T CNY1 A | open=2.759999990463257 | high=2.950000047683716 | low=2.75 | close=2.759999990463257 | priceCloseUSD=0.413062353927673 | volume=31464800.0
[SAVED 12,261] 300478.SZ | date=2026-10-14 | assetKey=@HANGZ33 | name=HANGZHOU GAOXIN MA CNY1 A | open=31.0 | high=30.149999618530273 | low=29.229999542236328 | close=29.389999389648438 | priceCloseUSD=4.398515352090061 | volume=1997000.0
[SAVED 12,262] 300479.SZ | date=2026-10-14 | assetKey=@SHAND119 | name=SYNTHESIS ELECTRON CNY1 A | open=14.5600004196167 | high=15.380000114440918 | low=14.609999656677246 | close=14.670000076293945 | priceCloseUSD=2.1955162262939107 | volume=3462330.0
[SAVED 12,263] 601968.SS | date=2026-10-14 | assetKey=@SHANG193 | name=SHANGHAI BAOSTEEL CNY1 A | open=4.329999923706055 | high=4.440000057220459 | low=4.320000171661377 | close=4.400000095367432 | priceCloseUSD=0.658505218461758 | volume=8047500.0
[SAVED 12,264] 603616.SS | date=2026-10-14 | assetKey=@BEIJI184 | name=BEIJING HANJIAN HE CNY1 A | open=5.570000171661377 | high=5.789999961853027 | low=5.389999866485596 | close=5.400000095367432 | priceCloseUSD=0.8081654921410858 | volume=14592000.0
[SAVED 12,265] 601368.SS | date=2026-10-14 | assetKey=@GUANG214 | name=GUANGXI NANNING W. CNY1 A | open=4.610000133514404 | high=4.650000095367432 | low=4.590000152587891 | close=4.619999885559082 | priceCloseUSD=0.6914304472712351 | volume=3249200.0
[SAVED 12,266] 603066.SS | date=2026-10-14 | assetKey=@NANJI40 | name=NANJING INFORM STO CNY1 A | open=9.300000190734863 | high=9.380000114440918 | low=9.079999923706055 | close=9.079999923706055 | priceCloseUSD=1.3589152735901233 | volume=3375600.0
[SAVED 12,267] 601985.SS | date=2026-10-14 | assetKey=@CHINA1906 | name=CHINA NATL NUCLE.P CNY1 A | open=9.130000114440918 | high=9.4399995803833 | low=9.100000381469727 | close=9.420000076293945 | priceCloseUSD=1.4097997894774401 | volume=213361772.0
[SAVED 12,268] 3916.T | date=2026-10-14 | assetKey=@DIGIT148 | name=DIGITAL INFORMATIO NPV | open=1039.0 | high=1063.0 | low=1025.0 | close=1051.0 | priceCloseUSD=6.6331747451371195 | volume=214500.0
[SAVED 12,269] 8121.HK | date=2026-10-14 | assetKey=@GURUO1 | name=GUOEN HOLDINGS LTD HKD0.01 | open=0.4300000071525574 | high=0.4300000071525574 | low=0.4300000071525574 | close=0.4300000071525574 | priceCloseUSD=0.05479193897306724 | volume=110000.0
[SAVED 12,270] 3135.T | date=2026-10-14 | assetKey=@MARKE200 | name=MARKETENTERPRISE C NPV | open=1147.0 | high=1154.0 | low=1140.0 | close=1149.0 | priceCloseUSD=7.251682000154663 | volume=5100.0
[SAVED 12,271] ARVSMART.NS | date=2026-10-14 | assetKey=@ARVIN17 | name=ARVIND SMARTSPACES INR10 | open=599.25 | high=619.7000122070312 | low=592.8499755859375 | close=608.0499877929688 | priceCloseUSD=6.391107753771194 | volume=111614.0
[SAVED 12,272] 1113.HK | date=2026-10-14 | assetKey=@CHEUN18 | name=CK ASSET HOLDINGS HKD1 | open=45.20000076293945 | high=45.2599983215332 | low=44.20000076293945 | close=44.36000061035156 | priceCloseUSD=5.652489315948499 | volume=5866739.0
[SAVED 12,273] 6166.T | date=2026-10-14 | assetKey=@NAKAM6 | name=NAKAMURA CHOUKOU C NPV | open=572.0 | high=578.0 | low=545.0 | close=553.0 | priceCloseUSD=3.490148081884707 | volume=157200.0
[SAVED 12,274] 6167.T | date=2026-10-14 | assetKey=@FUJID3 | name=FUJI DIE CO LTD NPV | open=1030.0 | high=1034.0 | low=1021.0 | close=1029.0 | priceCloseUSD=6.494326177684202 | volume=105600.0
[SAVED 12,275] 7780.T | date=2026-10-14 | assetKey=@MENIC1 | name=MENICON CO LTD NPV | open=1863.0 | high=1880.0 | low=1840.0 | close=1866.0 | priceCloseUSD=11.776883039415665 | volume=276900.0
[SAVED 12,276] 3137.T | date=2026-10-14 | assetKey=@FUNDE1 | name=FUNDELY CO LTD NPV | open=214.0 | high=217.0 | low=214.0 | close=217.0 | priceCloseUSD=1.3695517789674165 | volume=9000.0
[SAVED 12,277] 1530.HK | date=2026-10-14 | assetKey=@SBIOI2 | name=3SBIO INC USD0.00001 REG'S'/144A | open=14.760000228881836 | high=14.760000228881836 | low=14.34000015258789 | close=14.4399995803833 | priceCloseUSD=1.8399896805089457 | volume=23187836.0
[FAILED] 8222.HK | $1305.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $1460.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $3BBIFU.BK: possibly delisted; no timezone found | $8267.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $1B0.SI: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $2212.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $4804.TWO: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $6882.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $8133.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $601198.SS: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $215790.KQ: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $PSTC.BK: possibly delisted; no timezone found | $002731.SZ: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $196490.KQ: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $145210.KS: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $205100.KQ: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | 
16 Failed downloads: | ['1305.HK', '1460.HK', '8267.HK', '1B0.SI', '2212.HK', '4804.TWO', '6882.HK', '8133.HK', '601198.SS', '215790.KQ', '002731.SZ', '196490.KQ', '145210.KS', '205100.KQ']: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | ['3BBIFU.BK', 'PSTC.BK']: possibly delisted; no timezone found
[FAILED] 002731.SZ | $002731.SZ: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | ['1305.HK', '1460.HK', '8267.HK', '1B0.SI', '2212.HK', '4804.TWO', '6882.HK', '8133.HK', '601198.SS', '215790.KQ', '002731.SZ', '196490.KQ', '145210.KS', '205100.KQ']: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15)
[FAILED] 205100.KQ | $205100.KQ: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | ['1305.HK', '1460.HK', '8267.HK', '1B0.SI', '2212.HK', '4804.TWO', '6882.HK', '8133.HK', '601198.SS', '215790.KQ', '002731.SZ', '196490.KQ', '145210.KS', '205100.KQ']: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15)
[FAILED] 1305.HK | $1305.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | ['1305.HK', '1460.HK', '8267.HK', '1B0.SI', '2212.HK', '4804.TWO', '6882.HK', '8133.HK', '601198.SS', '215790.KQ', '002731.SZ', '196490.KQ', '145210.KS', '205100.KQ']: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15)
[FAILED] 196490.KQ | $196490.KQ: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | ['1305.HK', '1460.HK', '8267.HK', '1B0.SI', '2212.HK', '4804.TWO', '6882.HK', '8133.HK', '601198.SS', '215790.KQ', '002731.SZ', '196490.KQ', '145210.KS', '205100.KQ']: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15)
[FAILED] 6882.HK | $6882.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | ['1305.HK', '1460.HK', '8267.HK', '1B0.SI', '2212.HK', '4804.TWO', '6882.HK', '8133.HK', '601198.SS', '215790.KQ', '002731.SZ', '196490.KQ', '145210.KS', '205100.KQ']: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15)
[FAILED] 1B0.SI | $1B0.SI: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | ['1305.HK', '1460.HK', '8267.HK', '1B0.SI', '2212.HK', '4804.TWO', '6882.HK', '8133.HK', '601198.SS', '215790.KQ', '002731.SZ', '196490.KQ', '145210.KS', '205100.KQ']: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15)
[FAILED] 206400.KQ | $1305.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $1460.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $3BBIFU.BK: possibly delisted; no timezone found | $8267.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $1B0.SI: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $2212.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $4804.TWO: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $6882.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $8133.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $601198.SS: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $215790.KQ: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $PSTC.BK: possibly delisted; no timezone found | $002731.SZ: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $196490.KQ: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $145210.KS: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $205100.KQ: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | 
16 Failed downloads: | ['1305.HK', '1460.HK', '8267.HK', '1B0.SI', '2212.HK', '4804.TWO', '6882.HK', '8133.HK', '601198.SS', '215790.KQ', '002731.SZ', '196490.KQ', '145210.KS', '205100.KQ']: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | ['3BBIFU.BK', 'PSTC.BK']: possibly delisted; no timezone found
[FAILED] 8267.HK | $8267.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | ['1305.HK', '1460.HK', '8267.HK', '1B0.SI', '2212.HK', '4804.TWO', '6882.HK', '8133.HK', '601198.SS', '215790.KQ', '002731.SZ', '196490.KQ', '145210.KS', '205100.KQ']: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15)
[FAILED] 8307.HK | $1305.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $1460.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $3BBIFU.BK: possibly delisted; no timezone found | $8267.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $1B0.SI: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $2212.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $4804.TWO: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $6882.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $8133.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $601198.SS: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $215790.KQ: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $PSTC.BK: possibly delisted; no timezone found | $002731.SZ: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $196490.KQ: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $145210.KS: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $205100.KQ: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | 
16 Failed downloads: | ['1305.HK', '1460.HK', '8267.HK', '1B0.SI', '2212.HK', '4804.TWO', '6882.HK', '8133.HK', '601198.SS', '215790.KQ', '002731.SZ', '196490.KQ', '145210.KS', '205100.KQ']: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | ['3BBIFU.BK', 'PSTC.BK']: possibly delisted; no timezone found
[FAILED] PSTC.BK | $PSTC.BK: possibly delisted; no timezone found | ['3BBIFU.BK', 'PSTC.BK']: possibly delisted; no timezone found
[FAILED] 4804.TWO | $4804.TWO: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | ['1305.HK', '1460.HK', '8267.HK', '1B0.SI', '2212.HK', '4804.TWO', '6882.HK', '8133.HK', '601198.SS', '215790.KQ', '002731.SZ', '196490.KQ', '145210.KS', '205100.KQ']: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15)
[FAILED] 2212.HK | $2212.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | ['1305.HK', '1460.HK', '8267.HK', '1B0.SI', '2212.HK', '4804.TWO', '6882.HK', '8133.HK', '601198.SS', '215790.KQ', '002731.SZ', '196490.KQ', '145210.KS', '205100.KQ']: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15)
[FAILED] 1993.HK | $1305.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $1460.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $3BBIFU.BK: possibly delisted; no timezone found | $8267.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $1B0.SI: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $2212.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $4804.TWO: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $6882.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $8133.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $601198.SS: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $215790.KQ: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $PSTC.BK: possibly delisted; no timezone found | $002731.SZ: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $196490.KQ: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $145210.KS: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $205100.KQ: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | 
16 Failed downloads: | ['1305.HK', '1460.HK', '8267.HK', '1B0.SI', '2212.HK', '4804.TWO', '6882.HK', '8133.HK', '601198.SS', '215790.KQ', '002731.SZ', '196490.KQ', '145210.KS', '205100.KQ']: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | ['3BBIFU.BK', 'PSTC.BK']: possibly delisted; no timezone found
[FAILED] 6822.HK | $1305.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $1460.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $3BBIFU.BK: possibly delisted; no timezone found | $8267.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $1B0.SI: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $2212.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $4804.TWO: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $6882.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $8133.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $601198.SS: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $215790.KQ: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $PSTC.BK: possibly delisted; no timezone found | $002731.SZ: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $196490.KQ: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $145210.KS: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $205100.KQ: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | 
16 Failed downloads: | ['1305.HK', '1460.HK', '8267.HK', '1B0.SI', '2212.HK', '4804.TWO', '6882.HK', '8133.HK', '601198.SS', '215790.KQ', '002731.SZ', '196490.KQ', '145210.KS', '205100.KQ']: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | ['3BBIFU.BK', 'PSTC.BK']: possibly delisted; no timezone found
[FAILED] 601198.SS | $601198.SS: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | ['1305.HK', '1460.HK', '8267.HK', '1B0.SI', '2212.HK', '4804.TWO', '6882.HK', '8133.HK', '601198.SS', '215790.KQ', '002731.SZ', '196490.KQ', '145210.KS', '205100.KQ']: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15)
[FAILED] 145210.KS | $145210.KS: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | ['1305.HK', '1460.HK', '8267.HK', '1B0.SI', '2212.HK', '4804.TWO', '6882.HK', '8133.HK', '601198.SS', '215790.KQ', '002731.SZ', '196490.KQ', '145210.KS', '205100.KQ']: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15)
[FAILED] 1460.HK | $1460.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | ['1305.HK', '1460.HK', '8267.HK', '1B0.SI', '2212.HK', '4804.TWO', '6882.HK', '8133.HK', '601198.SS', '215790.KQ', '002731.SZ', '196490.KQ', '145210.KS', '205100.KQ']: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15)
[FAILED] 1500.HK | $1305.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $1460.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $3BBIFU.BK: possibly delisted; no timezone found | $8267.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $1B0.SI: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $2212.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $4804.TWO: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $6882.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $8133.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $601198.SS: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $215790.KQ: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $PSTC.BK: possibly delisted; no timezone found | $002731.SZ: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $196490.KQ: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $145210.KS: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $205100.KQ: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | 
16 Failed downloads: | ['1305.HK', '1460.HK', '8267.HK', '1B0.SI', '2212.HK', '4804.TWO', '6882.HK', '8133.HK', '601198.SS', '215790.KQ', '002731.SZ', '196490.KQ', '145210.KS', '205100.KQ']: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | ['3BBIFU.BK', 'PSTC.BK']: possibly delisted; no timezone found
[FAILED] 3BBIFU.BK | $3BBIFU.BK: possibly delisted; no timezone found | ['3BBIFU.BK', 'PSTC.BK']: possibly delisted; no timezone found
[FAILED] 8133.HK | $8133.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | ['1305.HK', '1460.HK', '8267.HK', '1B0.SI', '2212.HK', '4804.TWO', '6882.HK', '8133.HK', '601198.SS', '215790.KQ', '002731.SZ', '196490.KQ', '145210.KS', '205100.KQ']: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15)
[FAILED] 215790.KQ | $215790.KQ: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | ['1305.HK', '1460.HK', '8267.HK', '1B0.SI', '2212.HK', '4804.TWO', '6882.HK', '8133.HK', '601198.SS', '215790.KQ', '002731.SZ', '196490.KQ', '145210.KS', '205100.KQ']: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15)

[BATCH 27/41] Starting with 500 tickers
[REQUEST] attempt 1/1: 500 tickers
[SAVED 12,278] SLC.AX | date=2026-10-14 | assetKey=@SUPER169 | name=SUPERLOOP LTD NPV | open=2.4200000762939453 | high=2.5299999713897705 | low=2.4000000953674316 | close=2.5199999809265137 | priceCloseUSD=1.766809152812547 | volume=1602473.0
[SAVED 12,279] AIIL.NS | date=2026-10-14 | assetKey=@AUTHU1 | name=AUTHUM INV & INFRA INR1 (POST SUB/DIV) | open=540.5 | high=553.4000244140625 | low=537.0499877929688 | close=549.7999877929688 | priceCloseUSD=5.7788521265514 | volume=128422.0
[SAVED 12,280] 6456.TW | date=2026-10-14 | assetKey=@GENER218 | name=GENERAL INTERFACE TWD10 | open=98.0 | high=98.4000015258789 | low=90.5999984741211 | close=91.19999694824219 | priceCloseUSD=2.843158584115461 | volume=27353376.0
[SAVED 12,281] ADH.AX | date=2026-10-14 | assetKey=@ADAIR28 | name=ADAIRS LIMITED NPV | open=1.2300000190734863 | high=1.2300000190734863 | low=1.215000033378601 | close=1.225000023841858 | priceCloseUSD=0.8588655836114856 | volume=697204.0
[SAVED 12,282] MMLP.JK | date=2026-10-14 | assetKey=@MEGAM3 | name=MEGA MANUNGGAL PRO IDR100 | open=296.0 | high=298.0 | low=294.0 | close=296.0 | priceCloseUSD=0.01654093322157027 | volume=330400.0
[SAVED 12,283] 087600.KQ | date=2026-10-14 | assetKey=@PIXEL12 | name=PIXELPLUS CO KRW500 | open=3750.0 | high=3755.0 | low=3600.0 | close=3675.0 | priceCloseUSD=2.7480743780876997 | volume=1245.0
[SAVED 12,284] 6530.TWO | date=2026-10-14 | assetKey=@AXCEN1 | name=AXCEN PHOTONICS CO TWD10 | open=92.69999694824219 | high=99.30000305175781 | low=91.4000015258789 | close=98.69999694824219 | priceCloseUSD=3.076970975501478 | volume=1837409.0
[SAVED 12,285] 6531.TW | date=2026-10-14 | assetKey=@APMEM1 | name=AP MEMORY TECHNOLO TWD5 | open=940.0 | high=970.0 | low=923.0 | close=923.0 | priceCloseUSD=28.774511633239158 | volume=4637575.0
[SAVED 12,286] 219750.KQ | date=2026-10-14 | assetKey=@GTGWE1 | name=BTB KOREA CO LTD KRW500 | open=1939.0 | high=2200.0 | low=1912.0 | close=2200.0 | priceCloseUSD=1.6451057501477386 | volume=71119.0
[SAVED 12,287] 217500.KQ | date=2026-10-14 | assetKey=@HISPE2 | name=RUSSELL CO LTD KRW100 | open=1404.0 | high=1449.0 | low=1341.0 | close=1360.0 | priceCloseUSD=1.016974463727693 | volume=78991.0
[SAVED 12,288] 603838.SS | date=2026-10-14 | assetKey=@GUANG215 | name=GUANG DONG SITONG CNY1 A | open=12.180000305175781 | high=12.699999809265137 | low=12.180000305175781 | close=12.329999923706055 | priceCloseUSD=1.8453111630479384 | volume=2116900.0
[SAVED 12,289] 603979.SS | date=2026-10-14 | assetKey=@JCHXM1 | name=JCHX MINING MANAGE CNY1 A | open=72.5199966430664 | high=72.5199966430664 | low=68.87999725341797 | close=69.12999725341797 | priceCloseUSD=10.34601430839771 | volume=6011938.0
[SAVED 12,290] 601211.SS | date=2026-10-14 | assetKey=@GUOTA24 | name=GUOTAI HAITONG SEC CNY1 A | open=16.969999313354492 | high=17.049999237060547 | low=16.81999969482422 | close=16.950000762939453 | priceCloseUSD=2.536741753046333 | volume=41822982.0
[SAVED 12,291] 603085.SS | date=2026-10-14 | assetKey=@ZHEJI196 | name=ZHEJIANG TIANCHENG CNY1 A | open=9.949999809265137 | high=10.010000228881836 | low=9.470000267028809 | close=9.520000457763672 | priceCloseUSD=1.4247658739362365 | volume=8333500.0
[SAVED 12,292] 603117.SS | date=2026-10-14 | assetKey=@JIANG193 | name=JIANGSU WANLIN MOD CNY1 A | open=4.03000020980835 | high=4.050000190734863 | low=3.930000066757202 | close=3.930000066757202 | priceCloseUSD=0.5881648855506593 | volume=8449060.0
[SAVED 12,293] 603223.SS | date=2026-10-14 | assetKey=@HENGT5 | name=HENGTONG LOGISTIC CNY1 A | open=9.180000305175781 | high=9.210000038146973 | low=8.979999542236328 | close=9.0 | priceCloseUSD=1.3469424631139497 | volume=5749720.0
[SAVED 12,294] 603589.SS | date=2026-10-14 | assetKey=@ANHUI88 | name=ANHUI KOUZI DISTIL CNY1 A | open=17.860000610351562 | high=18.030000686645508 | low=17.68000030517578 | close=17.829999923706055 | priceCloseUSD=2.668442668284241 | volume=4877377.0
[SAVED 12,295] 300480.SZ | date=2026-10-14 | assetKey=@ZHENG19 | name=GL TECH CO LTD CNY1 A | open=28.579999923706055 | high=29.639999389648438 | low=28.1200008392334 | close=28.06999969482422 | priceCloseUSD=4.200963836506039 | volume=9197216.0
[SAVED 12,296] 300481.SZ | date=2026-10-14 | assetKey=@PUYAN2 | name=PUYANG HUICHENG EL CNY1 A | open=13.270000457763672 | high=13.220000267028809 | low=12.8100004196167 | close=12.84000015258789 | priceCloseUSD=1.9216379368789138 | volume=5271788.0
[SAVED 12,297] 300482.SZ | date=2026-10-14 | assetKey=@GUANG217 | name=GUANGZHOU WONDFO B CNY1 A | open=16.299999237060547 | high=16.40999984741211 | low=16.100000381469727 | close=16.170000076293945 | priceCloseUSD=2.4200066368129027 | volume=3175533.0
[SAVED 12,298] 300483.SZ | date=2026-10-14 | assetKey=@SHANG194 | name=SINO PRIMA GAS CNY1 A | open=24.5 | high=24.5 | low=23.209999084472656 | close=24.020000457763672 | priceCloseUSD=3.594839842286489 | volume=14844302.0
[SAVED 12,299] 300485.SZ | date=2026-10-14 | assetKey=@BEIJI185 | name=BEIJING SCIENCE SU CNY1 A | open=8.369999885559082 | high=8.279999732971191 | low=8.0600004196167 | close=8.069999694824219 | priceCloseUSD=1.2077583629194841 | volume=3095800.0
[SAVED 12,300] 300486.SZ | date=2026-10-14 | assetKey=@SHANX34 | name=OMH SCIENCE GROUP CNY1 A | open=17.0 | high=16.780000686645508 | low=15.65999984741211 | close=15.699999809265137 | priceCloseUSD=2.349666268220014 | volume=8240102.0
[SAVED 12,301] 300487.SZ | date=2026-10-14 | assetKey=@SUNRE16 | name=SUNRESIN NEW MATER CNY1 A | open=64.37999725341797 | high=66.98999786376953 | low=64.30000305175781 | close=64.69999694824219 | priceCloseUSD=9.683019250325597 | volume=2658990.0
[SAVED 12,302] 300488.SZ | date=2026-10-14 | assetKey=@ESTTO1 | name=EST TOOLS CO LTD CNY1 A | open=34.189998626708984 | high=33.20000076293945 | low=31.709999084472656 | close=31.850000381469727 | priceCloseUSD=4.766679773777453 | volume=2873422.0
[SAVED 12,303] 300489.SZ | date=2026-10-14 | assetKey=@HARBI24 | name=OPTICS TECHNOLOGY CNY1 A | open=256.0400085449219 | high=303.8500061035156 | low=288.8900146484375 | close=290.0 | priceCloseUSD=43.40147936700505 | volume=11002885.0
[SAVED 12,304] 0804.HK | date=2026-10-14 | assetKey=@PINES2 | name=PINESTONE CAPITAL HKD0.4 POST CON | open=16.020000457763672 | high=16.020000457763672 | low=15.609999656677246 | close=15.90999984741211 | priceCloseUSD=2.0273016888384228 | volume=70200.0
[SAVED 12,305] 160980.KQ | date=2026-10-14 | assetKey=@CYMEC1 | name=CYMECHS INC KRW500 | open=26200.0 | high=26700.0 | low=24000.0 | close=24300.0 | priceCloseUSD=18.17094078572275 | volume=139337.0
[SAVED 12,306] 002771.SZ | date=2026-10-14 | assetKey=@BEIJI187 | name=BEIJING TRANSTRUE CNY1 A | open=13.40999984741211 | high=13.34000015258789 | low=12.920000076293945 | close=12.979999542236328 | priceCloseUSD=1.9425902838486377 | volume=4297700.0
[SAVED 12,307] 002768.SZ | date=2026-10-14 | assetKey=@QINGD22 | name=QINGDAO GON TECHNO CNY1 A | open=67.69999694824219 | high=59.79999923706055 | low=55.720001220703125 | close=55.720001220703125 | priceCloseUSD=8.339070632102906 | volume=9015860.0
[SAVED 12,308] 002775.SZ | date=2026-10-14 | assetKey=@SHENZ125 | name=GUANGDONG WENKE GR CNY1 A | open=3.390000104904175 | high=3.4100000858306885 | low=3.2200000286102295 | close=3.2899999618530273 | priceCloseUSD=0.49238229469590195 | volume=11354300.0
[SAVED 12,309] 002772.SZ | date=2026-10-14 | assetKey=@TIANS5 | name=TIANSHUI ZHONGXING CNY1 A | open=10.739999771118164 | high=10.489999771118164 | low=10.270000457763672 | close=10.300000190734863 | priceCloseUSD=1.5415008474425078 | volume=5985900.0
[SAVED 12,310] 002773.SZ | date=2026-10-14 | assetKey=@CHENG50 | name=CHENGDU KANGHONG P CNY1 A | open=20.3799991607666 | high=20.350000381469727 | low=19.93000030517578 | close=20.079999923706055 | priceCloseUSD=3.005178284062729 | volume=5482551.0
[SAVED 12,311] 002769.SZ | date=2026-10-14 | assetKey=@SHENZ126 | name=GUANGDONG PROLTO S CNY1 A | open=6.71999979019165 | high=6.880000114440918 | low=6.599999904632568 | close=6.639999866485596 | priceCloseUSD=0.993744197248934 | volume=6848700.0
[SAVED 12,312] MDKA.JK | date=2026-10-14 | assetKey=@MERDE5 | name=MERDEKA COPPER GLD IDR20 | open=2900.0 | high=2920.0 | low=2860.0 | close=2900.0 | priceCloseUSD=0.1620564403464655 | volume=13915200.0
[SAVED 12,313] 166480.KQ | date=2026-10-14 | assetKey=@CORES3 | name=CORESTEMCHEMON INC KRW500 | open=2040.0 | high=2090.0 | low=1972.0 | close=1989.0 | priceCloseUSD=1.4873251532017508 | volume=117904.0
[SAVED 12,314] 218150.KQ | date=2026-10-14 | assetKey=@HANAM15 | name=MILAE BIORESOURCES KRW100 | open=1730.0 | high=1829.0 | low=1730.0 | close=1800.0 | priceCloseUSD=1.3459956137572406 | volume=50651.0
[SAVED 12,315] 217270.KQ | date=2026-10-14 | assetKey=@DAISH1034 | name=NEPTUNE COMPANY KRW500 | open=2365.0 | high=2425.0 | low=2335.0 | close=2345.0 | priceCloseUSD=1.7535331745892941 | volume=12432.0
[SAVED 12,316] 6536.TWO | date=2026-10-14 | assetKey=@TIGAG1 | name=SOFONE TECH INC TWD10 | open=33.150001525878906 | high=33.150001525878906 | low=33.150001525878906 | close=33.150001525878906 | priceCloseUSD=1.033450817495448 | volume=1045.0
[SAVED 12,317] SHM.AX | date=2026-10-14 | assetKey=@SHRIR10 | name=SHRIRO HOLDINGS NPV | open=0.7300000190734863 | high=0.7300000190734863 | low=0.7300000190734863 | close=0.7300000190734863 | priceCloseUSD=0.5118137797676359 | volume=42420.0
[SAVED 12,318] 210980.KS | date=2026-10-14 | assetKey=@SKDDC1 | name=SK D&D CO LTD KRW1000 | open=2940.0 | high=2985.0 | low=2825.0 | close=2885.0 | priceCloseUSD=2.157331858716466 | volume=44228.0
[SAVED 12,319] 5263.KL | date=2026-10-14 | assetKey=@AAAAA1 | name=SUNWAY CONSTRUCTIO NPV | open=7.53000020980835 | high=7.630000114440918 | low=7.5 | close=7.53000020980835 | priceCloseUSD=1.8451361147549967 | volume=1543000.0
[SAVED 12,320] 3396.HK | date=2026-10-14 | assetKey=@LEGEN26 | name=LEGEND HOLDINGS CP 'H' CNY1 | open=20.65999984741211 | high=21.100000381469727 | low=19.639999389648438 | close=19.809999465942383 | priceCloseUSD=2.524251776138498 | volume=9473575.0
[SAVED 12,321] 1528.HK | date=2026-10-14 | assetKey=@REDST18 | name=RED STAR MACALLINE CNY1 H | open=1.0199999809265137 | high=1.024999976158142 | low=1.0049999952316284 | close=1.0049999952316284 | priceCloseUSD=0.12806022672257242 | volume=905400.0
[SAVED 12,322] 3882.HK | date=2026-10-14 | assetKey=@SKYLI17 | name=SKY LIGHT HLDGS LT HKD0.01 | open=0.44999998807907104 | high=0.44999998807907104 | low=0.44999998807907104 | close=0.44999998807907104 | priceCloseUSD=0.0573403987780906 | volume=60000.0
[SAVED 12,323] 3459.T | date=2026-10-14 | assetKey=@SAMTY2 | name=SAMTY RESIDENTIAL REIT | open=80200.0 | high=80500.0 | low=79400.0 | close=80300.0 | priceCloseUSD=506.79727120315005 | volume=1964.0
[SAVED 12,324] 214390.KS | date=2026-10-14 | assetKey=@KYONG12 | name=KYONGBO PHARMACEUT KRW500 | open=5250.0 | high=5370.0 | low=5150.0 | close=5290.0 | priceCloseUSD=3.955731553764335 | volume=22227.0
[SAVED 12,325] 6542.TWO | date=2026-10-14 | assetKey=@NETPU1 | name=NET PUBLISHING CO TWD10 | open=38.5 | high=38.5 | low=38.5 | close=38.5 | priceCloseUSD=1.2002369424482207 | volume=2000.0
[SAVED 12,326] 1461.HK | date=2026-10-14 | assetKey=@LUZHE1 | name=ZHONGTAI FUTURES C 'H' CNY1 | open=0.5799999833106995 | high=0.5899999737739563 | low=0.5799999833106995 | close=0.5899999737739563 | priceCloseUSD=0.07517963260327268 | volume=47000.0
[SAVED 12,327] 214180.KQ | date=2026-10-14 | assetKey=@MINWI1 | name=HECTO INNOVATION C KRW500 | open=13570.0 | high=13750.0 | low=13290.0 | close=13450.0 | priceCloseUSD=10.057578336130492 | volume=15584.0
[SAVED 12,328] 178780.KQ | date=2026-10-14 | assetKey=@UTECH3 | name=ILWOUL GML CO LTD KRW500 | open=2345.0 | high=2355.0 | low=2255.0 | close=2355.0 | priceCloseUSD=1.7610109279990565 | volume=2074.0
[SAVED 12,329] 221800.KQ | date=2026-10-14 | assetKey=@UBIOC1 | name=ZGOO HLDGS CO LTD KRW500 | open=3455.0 | high=3590.0 | low=3405.0 | close=3545.0 | priceCloseUSD=2.650863583760788 | volume=10478.0
[SAVED 12,330] 220180.KQ | date=2026-10-14 | assetKey=@HANDY2 | name=POLARIS AI HANDY KRW500 | open=1361.0 | high=1373.0 | low=1339.0 | close=1369.0 | priceCloseUSD=1.0237044417964791 | volume=1728.0
[SAVED 12,331] 002777.SZ | date=2026-10-14 | assetKey=@SICHU82 | name=SICHUAN JIUYUAN YI CNY1 A | open=12.5 | high=13.149999618530273 | low=12.90999984741211 | close=12.960000038146973 | priceCloseUSD=1.9395971525931741 | volume=4810400.0
[SAVED 12,332] 002778.SZ | date=2026-10-14 | assetKey=@JIANG194 | name=JIANGSU ZHONGSHENG CNY1 A | open=15.979999542236328 | high=15.600000381469727 | low=14.760000228881836 | close=14.84000015258789 | priceCloseUSD=2.220958484237569 | volume=2370900.0
[SAVED 12,333] 002779.SZ | date=2026-10-14 | assetKey=@ZHEJI199 | name=ZHEJIANG ZHONGJIAN CNY1 A | open=73.33000183105469 | high=75.5999984741211 | low=71.75 | close=72.08999633789062 | priceCloseUSD=10.789008581470446 | volume=1437300.0
[SAVED 12,334] 002780.SZ | date=2026-10-14 | assetKey=@BEIJI188 | name=BEIJING SANFO OUTD CNY1 A | open=15.100000381469727 | high=15.630000114440918 | low=14.859999656677246 | close=14.859999656677246 | priceCloseUSD=2.223951615493033 | volume=13465376.0
[SAVED 12,335] 002782.SZ | date=2026-10-14 | assetKey=@SHENZ128 | name=SHENZHEN CLICK TEC CNY1 A | open=13.850000381469727 | high=13.289999961853027 | low=12.890000343322754 | close=12.899999618530273 | priceCloseUSD=1.9306174733724644 | volume=5118780.0
[SAVED 12,336] 002783.SZ | date=2026-10-14 | assetKey=@HUBEI40 | name=HUBEI KAILONG CHEM CNY1 A | open=7.96999979019165 | high=8.079999923706055 | low=7.760000228881836 | close=7.769999980926514 | priceCloseUSD=1.1628603236338335 | volume=6311500.0
[SAVED 12,337] 002785.SZ | date=2026-10-14 | assetKey=@XIAME37 | name=XIAMEN WANLI STONE CNY1 A | open=34.29999923706055 | high=32.869998931884766 | low=31.25 | close=31.290000915527344 | priceCloseUSD=4.682870100444238 | volume=4144500.0
[SAVED 12,338] 300490.SZ | date=2026-10-14 | assetKey=@HNACT1 | name=HNAC TECHNOLOGY CO CNY1 A | open=11.079999923706055 | high=10.859999656677246 | low=9.949999809265137 | close=9.979999542236328 | priceCloseUSD=1.4936094628106547 | volume=30661700.0
[SAVED 12,339] 300492.SZ | date=2026-10-14 | assetKey=@SICHU83 | name=HUATU CENDES CO CNY1 A | open=20.309999465942383 | high=21.190000534057617 | low=20.079999923706055 | close=20.450000762939453 | priceCloseUSD=3.06055271092398 | volume=3434379.0
[SAVED 12,340] 300493.SZ | date=2026-10-14 | assetKey=@SHANG198 | name=SHANGHAI FORTUNE T CNY1 A | open=11.989999771118164 | high=11.779999732971191 | low=11.420000076293945 | close=11.550000190734863 | priceCloseUSD=1.7285761895416674 | volume=7864382.0
[SAVED 12,341] 300496.SZ | date=2026-10-14 | assetKey=@THUND17 | name=THUNDER SOFTWARE T CNY1 A | open=51.7599983215332 | high=52.15999984741211 | low=51.08000183105469 | close=51.47999954223633 | priceCloseUSD=7.704510820502756 | volume=4321241.0
[SAVED 12,342] 603398.SS | date=2026-10-14 | assetKey=@BANBA1 | name=MUBANG HIGH-TECH C CNY1 A | open=8.25 | high=8.550000190734863 | low=8.229999542236328 | close=8.25 | priceCloseUSD=1.234697257854454 | volume=4227082.0
[SAVED 12,343] 603696.SS | date=2026-10-14 | assetKey=@ANJIF1 | name=ANJI FOODSTUFF CO CNY1 A | open=13.739999771118164 | high=13.800000190734863 | low=13.34000015258789 | close=13.350000381469727 | priceCloseUSD=1.9979647107098892 | volume=10246845.0
[SAVED 12,344] 603778.SS | date=2026-10-14 | assetKey=@BEIJI189 | name=GUOSHENG SHIAN TEC CNY1 A | open=8.100000381469727 | high=8.100000381469727 | low=7.75 | close=7.769999980926514 | priceCloseUSD=1.1628603236338335 | volume=27102408.0
[SAVED 12,345] 603800.SS | date=2026-10-14 | assetKey=@SUZHO27 | name=JIANGSU HONGTIAN T CNY1 A | open=45.09000015258789 | high=45.13999938964844 | low=42.79999923706055 | close=42.880001068115234 | priceCloseUSD=6.417432695223993 | volume=3701525.0
[SAVED 12,346] 603866.SS | date=2026-10-14 | assetKey=@SHENY21 | name=TOLY BREAD CO LTD CNY1 A | open=4.28000020980835 | high=4.309999942779541 | low=4.260000228881836 | close=4.28000020980835 | priceCloseUSD=0.6405460027474978 | volume=10258364.0
[SAVED 12,347] 603936.SS | date=2026-10-14 | assetKey=@BOMIN1 | name=BOMIN ELECTRONICS CNY1 A | open=18.489999771118164 | high=18.850000381469727 | low=17.8799991607666 | close=17.8799991607666 | priceCloseUSD=2.6759255677864804 | volume=46437328.0
[SAVED 12,348] 603999.SS | date=2026-10-14 | assetKey=@DUZHE1 | name=DUZHE PUBLISHING A CNY1 A | open=7.260000228881836 | high=7.289999961853027 | low=6.920000076293945 | close=6.929999828338623 | priceCloseUSD=1.0371456709068527 | volume=20619080.0
[SAVED 12,349] 002786.SZ | date=2026-10-14 | assetKey=@SHENZ129 | name=SHENZHEN SILVER BA 'A'CNY1 | open=7.380000114440918 | high=7.329999923706055 | low=7.099999904632568 | close=7.119999885559082 | priceCloseUSD=1.0655811314695545 | volume=5284600.0
[SAVED 12,350] 002787.SZ | date=2026-10-14 | assetKey=@SUZHO28 | name=SUZHOU HYCAN HOLDI 'A'CNY1 | open=24.399999618530273 | high=23.25 | low=21.90999984741211 | close=21.90999984741211 | priceCloseUSD=3.2790565734777255 | volume=7240835.0
[SAVED 12,351] 300491.SZ | date=2026-10-14 | assetKey=@SHIJI9 | name=SHIJIAZHUANG TONHE 'A'CNY1 | open=31.610000610351562 | high=30.139999389648438 | low=28.1299991607666 | close=28.389999389648438 | priceCloseUSD=4.248855078410733 | volume=12216658.0
[SAVED 12,352] 300494.SZ | date=2026-10-14 | assetKey=@HUBEI41 | name=HUBEI CENTURY NETW 'A'CNY1 | open=7.940000057220459 | high=9.109999656677246 | low=8.359999656677246 | close=8.880000114440918 | priceCloseUSD=1.3289832473996896 | volume=41791762.0
[SAVED 12,353] 603299.SS | date=2026-10-14 | assetKey=@JIANG196 | name=JIANG SU SUYAN JIN 'A'CNY1 | open=8.710000038146973 | high=8.8100004196167 | low=8.710000038146973 | close=8.75 | priceCloseUSD=1.309527394694118 | volume=2960579.0
[SAVED 12,354] 603508.SS | date=2026-10-14 | assetKey=@HENAN39 | name=HENAN THINKER AUTO 'A'CNY1 | open=20.510000228881836 | high=20.719999313354492 | low=20.489999771118164 | close=20.559999465942383 | priceCloseUSD=3.0770151469197695 | volume=1487840.0
[SAVED 12,355] 1986.HK | date=2026-10-14 | assetKey=@TSAKE1 | name=TSAKER NEW ENERGY USD0.01 | open=0.9850000143051147 | high=0.9850000143051147 | low=0.9549999833106995 | close=0.9800000190734863 | priceCloseUSD=0.12487465196629323 | volume=730000.0
[SAVED 12,356] 2699.HK | date=2026-10-14 | assetKey=@XINMI1 | name=XINMING CHINA HOLD HKD0.25 | open=5.355000019073486 | high=5.380000114440918 | low=5.099999904632568 | close=5.119999885559082 | priceCloseUSD=0.652406317686723 | volume=246000.0
[SAVED 12,357] 1456.HK | date=2026-10-14 | assetKey=@GUOLI1 | name=GUOLIAN MINSHENG S 'H' CNY1 | open=3.5850000381469727 | high=3.5950000286102295 | low=3.5250000953674316 | close=3.5299999713897705 | priceCloseUSD=0.44980358090714306 | volume=763500.0
[SAVED 12,358] 094170.KQ | date=2026-10-14 | assetKey=@DONGW25 | name=DONGWOON ANATECH C KRW500 | open=21150.0 | high=21800.0 | low=20150.0 | close=20700.0 | priceCloseUSD=15.478949558208267 | volume=203636.0
[SAVED 12,359] 218410.KQ | date=2026-10-14 | assetKey=@NHSPE3 | name=RFHIC CORPORATION KRW500 | open=53700.0 | high=57400.0 | low=53000.0 | close=55300.0 | priceCloseUSD=41.35197635598634 | volume=395178.0
[SAVED 12,360] 2666.HK | date=2026-10-14 | assetKey=@UNIVE423 | name=GENERTEC UNIVERSAL NPV | open=4.599999904632568 | high=4.639999866485596 | low=4.590000152587891 | close=4.599999904632568 | priceCloseUSD=0.5861463019960413 | volume=4533800.0
[SAVED 12,361] 3917.T | date=2026-10-14 | assetKey=@IRIDG1 | name=IRIDGE INC NPV | open=485.0 | high=485.0 | low=479.0 | close=482.0 | priceCloseUSD=3.0420458869230176 | volume=4500.0
[SAVED 12,362] BOLT.JK | date=2026-10-14 | assetKey=@GARUD6 | name=GARUDA METALINDO IDR100 | open=800.0 | high=800.0 | low=790.0 | close=795.0 | priceCloseUSD=0.04442581726739313 | volume=8700.0
[SAVED 12,363] 214420.KS | date=2026-10-14 | assetKey=@TONYM1 | name=TONYMOLY CO LTD KRW200 | open=4570.0 | high=4740.0 | low=4570.0 | close=4620.0 | priceCloseUSD=3.454722075310251 | volume=26662.0
[SAVED 12,364] ATIC.JK | date=2026-10-14 | assetKey=@ANABA1 | name=ANABATIC TECHNOLOG IDR100 | open=436.0 | high=442.0 | low=428.0 | close=438.0 | priceCloseUSD=0.024476110645431686 | volume=21500.0
[SAVED 12,365] PAR.AX | date=2026-10-14 | assetKey=@PARAD35 | name=PARADIGM BIOPHARMA NPV | open=0.24500000476837158 | high=0.24500000476837158 | low=0.24500000476837158 | close=0.24500000476837158 | priceCloseUSD=0.17177311672229711 | volume=0.0
[SAVED 12,366] 6534.TW | date=2026-10-14 | assetKey=@CHBIO1 | name=CH BIOTECH R&D CO TWD10 | open=93.19999694824219 | high=97.0 | low=93.19999694824219 | close=96.4000015258789 | priceCloseUSD=3.0052686515175244 | volume=204314.0
[SAVED 12,367] 300497.SZ | date=2026-10-14 | assetKey=@JIANG197 | name=JIANGXI FUSHINE PH A CNY1 | open=18.010000228881836 | high=17.459999084472656 | low=16.649999618530273 | close=16.65999984741211 | priceCloseUSD=2.493340136661255 | volume=23379691.0
[SAVED 12,368] 6896.HK | date=2026-10-14 | assetKey=@GOLDE304 | name=GOLDEN THROAT HLDG USD0.000025 | open=1.940000057220459 | high=1.940000057220459 | low=1.9149999618530273 | close=1.9199999570846558 | priceCloseUSD=0.2446523691325211 | volume=110000.0
[SAVED 12,369] 3839.HK | date=2026-10-14 | assetKey=@CHIAT4 | name=CPBIO HLDG CO LTD USD0.1 | open=7.985000133514404 | high=7.985000133514404 | low=7.869999885559082 | close=7.880000114440918 | priceCloseUSD=1.0040941353403925 | volume=3500.0
[SAVED 12,370] 3737.HK | date=2026-10-14 | assetKey=@ZHONG58 | name=ZHONGZHI PHARMACEU HKD0.01 | open=0.6650000214576721 | high=0.6850000023841858 | low=0.6600000262260437 | close=0.6850000023841858 | priceCloseUSD=0.08728483186715223 | volume=349000.0
[SAVED 12,371] 085620.KS | date=2026-10-14 | assetKey=@MIRAE877 | name=MIRAE ASSET LIFE I KRW5000 | open=18600.0 | high=18830.0 | low=17550.0 | close=17670.0 | priceCloseUSD=13.213190275050247 | volume=125828.0
[SAVED 12,372] 8476.TW | date=2026-10-14 | assetKey=@TAIWA930 | name=TAIWAN ENVIRONMENT TWD5 | open=21.0 | high=21.450000762939453 | low=20.850000381469727 | close=21.100000381469727 | priceCloseUSD=0.6577922063249744 | volume=266313.0
[SAVED 12,373] SGFIN.NS | date=2026-10-14 | assetKey=@MOONG5 | name=SG FINSERVE LTD INR10 | open=685.0 | high=693.9000244140625 | low=677.0999755859375 | close=689.4500122070312 | priceCloseUSD=7.2466892645581185 | volume=303597.0
[SAVED 12,374] SATIA.NS | date=2026-10-14 | assetKey=@SATIA1 | name=SATIA INDUSTRIES INR1 (POST SUBD) | open=67.86000061035156 | high=70.81999969482422 | low=67.69999694824219 | close=69.06999969482422 | priceCloseUSD=0.7259827636948595 | volume=135034.0
[SAVED 12,375] 4980.T | date=2026-10-14 | assetKey=@DEXER1 | name=DEXERIALS CORP NPV | open=3450.0 | high=3647.0 | low=3449.0 | close=3514.0 | priceCloseUSD=22.177903001343328 | volume=2168800.0
[SAVED 12,376] 6526.TW | date=2026-10-14 | assetKey=@AIROH1 | name=AIROHA TECHNOLOGY TWD10 | open=808.0 | high=853.0 | low=778.0 | close=802.0 | priceCloseUSD=25.00233838554475 | volume=2484596.0
[SAVED 12,377] 6049.T | date=2026-10-14 | assetKey=@ITOKU1 | name=ITOKURO INC NPV | open=250.0 | high=252.0 | low=250.0 | close=252.0 | priceCloseUSD=1.5904472271879677 | volume=1300.0
[SAVED 12,378] 3918.T | date=2026-10-14 | assetKey=@PCIHO1 | name=PCI SOLUTIONS INC NPV | open=1146.0 | high=1147.0 | low=1138.0 | close=1138.0 | priceCloseUSD=7.182257716428204 | volume=5700.0
[SAVED 12,379] 8027.HK | date=2026-10-14 | assetKey=@KPMHO1 | name=KPM HOLDINGS LTD HKD0.03125 | open=0.10599999874830246 | high=0.10700000077486038 | low=0.10199999809265137 | close=0.10300000011920929 | priceCloseUSD=0.013124580527635626 | volume=150000.0
[SAVED 12,380] BR.BK | date=2026-10-14 | assetKey=@BANGK99 | name=BANGKOK RANCH PCL THB5 (LOCAL) | open=1.7799999713897705 | high=1.7799999713897705 | low=1.7599999904632568 | close=1.7699999809265137 | priceCloseUSD=0.05277280657756608 | volume=415841.0
[SAVED 12,381] 3461.T | date=2026-10-14 | assetKey=@PALMA8 | name=PALMA CO LTD NPV | open=557.0 | high=568.0 | low=556.0 | close=568.0 | priceCloseUSD=3.5848175596935143 | volume=3500.0
[SAVED 12,382] 1431.T | date=2026-10-14 | assetKey=@SKHOM1 | name=LIB WORK CO LTD NPV | open=628.0 | high=631.0 | low=628.0 | close=631.0 | priceCloseUSD=3.9824293664905066 | volume=8300.0
[SAVED 12,383] 214450.KQ | date=2026-10-14 | assetKey=@PHARM126 | name=PHARMARESEARCH CO KRW500 | open=272000.0 | high=278250.0 | low=267000.0 | close=271000.0 | priceCloseUSD=202.64711740456235 | volume=81970.0
[SAVED 12,384] 087010.KQ | date=2026-10-14 | assetKey=@PEPTR1 | name=PEPTRON INC KRW500 | open=87000.0 | high=94000.0 | low=85300.0 | close=89400.0 | priceCloseUSD=66.85111548327629 | volume=398304.0
[SAVED 12,385] 214320.KS | date=2026-10-14 | assetKey=@INNOC13 | name=INNOCEAN WORLDWIDE KRW500 | open=18060.0 | high=18250.0 | low=17910.0 | close=18010.0 | priceCloseUSD=13.46743389098217 | volume=45521.0
[SAVED 12,386] 6535.TWO | date=2026-10-14 | assetKey=@LUMOS2 | name=LUMOSA THERAPEUTIC TWD10 | open=76.30000305175781 | high=77.4000015258789 | low=76.30000305175781 | close=76.5999984741211 | priceCloseUSD=2.388003843119934 | volume=107228.0
[SAVED 12,387] 219550.KQ | date=2026-10-14 | assetKey=@SKNOS2 | name=DYD CO LTD KRW500 | open=1150.0 | high=1153.0 | low=1053.0 | close=1097.0 | priceCloseUSD=0.8203095490509406 | volume=45922.0
[SAVED 12,388] SPORTKING.NS | date=2026-10-14 | assetKey=@SPORT98 | name=SPORTKING INDIA LT INR1 (POST SUBD) | open=209.6199951171875 | high=231.66000366210938 | low=209.10000610351562 | close=225.8699951171875 | priceCloseUSD=2.374080266619835 | volume=2843674.0
[SAVED 12,389] NVD.BK | date=2026-10-14 | assetKey=@DAIIG1 | name=NIRVANA DEVELOPMEN THB1(LOCAL) | open=0.8199999928474426 | high=0.8399999737739563 | low=0.800000011920929 | close=0.8199999928474426 | priceCloseUSD=0.024448418916644205 | volume=30500.0
[SAVED 12,390] 127710.KQ | date=2026-10-14 | assetKey=@ASIAE16 | name=THE ASIA BUSINESS KRW500 | open=1250.0 | high=1279.0 | low=1215.0 | close=1244.0 | priceCloseUSD=0.9302325241744486 | volume=49350.0
[SAVED 12,391] 220260.KQ | date=2026-10-14 | assetKey=@LIGES1 | name=CHEMTROS CO LTD KRW100 | open=4545.0 | high=4685.0 | low=4445.0 | close=4550.0 | priceCloseUSD=3.4023778014419137 | volume=82757.0
[SAVED 12,392] 8478.TW | date=2026-10-14 | assetKey=@ALEXA70 | name=ALEXANDER MARINE C TWD10 | open=139.0 | high=140.0 | low=139.0 | close=139.5 | priceCloseUSD=4.348910479779916 | volume=35723.0
[SAVED 12,393] WICE.BK | date=2026-10-14 | assetKey=@WICEL1 | name=WICE LOGISTICS PUB THB0.50(LOCAL) | open=3.0399999618530273 | high=3.0399999618530273 | low=2.9800000190734863 | close=3.0399999618530273 | priceCloseUSD=0.09063804051495 | volume=279944.0
[SAVED 12,394] 6171.T | date=2026-10-14 | assetKey=@CEMAN1 | name=C.E.MANAGEMENT INT NPV | open=372.0 | high=372.0 | low=370.0 | close=370.0 | priceCloseUSD=2.335180452617254 | volume=6400.0
[SAVED 12,395] 3139.T | date=2026-10-14 | assetKey=@LACTO3 | name=LACTO JAPAN CO.LTD NPV | open=3495.0 | high=3495.0 | low=3465.0 | close=3470.0 | priceCloseUSD=21.900205866437492 | volume=24200.0
[SAVED 12,396] 4438.TW | date=2026-10-14 | assetKey=@QUANG8 | name=QUANG VIET ENTERPR TWD10 | open=57.099998474121094 | high=57.5 | low=57.0 | close=57.0 | priceCloseUSD=1.776974174533729 | volume=101138.0
[SAVED 12,397] ADANIENSOL.NS | date=2026-10-14 | assetKey=@ADANI5 | name=ADANI ENERGY SOL INR1 | open=1298.0 | high=1364.0 | low=1284.4000244140625 | close=1364.0 | priceCloseUSD=14.336766961850621 | volume=3890386.0
[SAVED 12,398] 6546.TWO | date=2026-10-14 | assetKey=@AMPAK1 | name=AMPAK TECHNOLOGY I TWD10 | open=60.400001525878906 | high=61.099998474121094 | low=60.400001525878906 | close=60.599998474121094 | priceCloseUSD=1.8892040748297645 | volume=150682.0
[SAVED 12,399] 214430.KQ | date=2026-10-14 | assetKey=@ISYST1 | name=I3SYSTEM INC KRW500 | open=73800.0 | high=75100.0 | low=71000.0 | close=73200.0 | priceCloseUSD=54.73715495946112 | volume=25317.0
[SAVED 12,400] KSL.AX | date=2026-10-14 | assetKey=@KINAS1 | name=KINA SECURITIES LT NPV | open=1.090000033378601 | high=1.0950000286102295 | low=1.065000057220459 | close=1.0950000286102295 | priceCloseUSD=0.7677206696514539 | volume=140971.0
[SAVED 12,401] 225220.KQ | date=2026-10-14 | assetKey=@GENOL1 | name=GENOLUTION INC KRW500 | open=1442.0 | high=1476.0 | low=1435.0 | close=1458.0 | priceCloseUSD=1.090256447143365 | volume=17875.0
[SAVED 12,402] 6548.TWO | date=2026-10-14 | assetKey=@CHANG105 | name=CHANG WAH TECHNOLO TWD0.4 | open=88.0 | high=89.5 | low=82.69999694824219 | close=82.9000015258789 | priceCloseUSD=2.584406347022694 | volume=12761835.0
[SAVED 12,403] ASEFA.BK | date=2026-10-14 | assetKey=@ASEFA1 | name=ASEFA PCL THB1(LOCAL) | open=7.449999809265137 | high=7.449999809265137 | low=7.150000095367432 | close=7.25 | priceCloseUSD=0.2161598032826413 | volume=1209413.0
[SAVED 12,404] 222420.KQ | date=2026-10-14 | assetKey=@MIRAE883 | name=CENOTEC CO LTD KRW100 | open=925.0 | high=947.0 | low=911.0 | close=937.0 | priceCloseUSD=0.7006654944947414 | volume=61213.0
[SAVED 12,405] 3969.HK | date=2026-10-14 | assetKey=@CHINA1937 | name=CHINA RAILWAY SIGN 'H' CNY1 | open=3.2100000381469727 | high=3.2100000381469727 | low=3.075000047683716 | close=3.075000047683716 | priceCloseUSD=0.39182607477280595 | volume=1821000.0
[SAVED 12,406] 189980.KQ | date=2026-10-14 | assetKey=@HYUNG1 | name=HYUNGKUK F&B CO LT KRW100 | open=1121.0 | high=1132.0 | low=1056.0 | close=1097.0 | priceCloseUSD=0.8203095490509406 | volume=39434.0
[SAVED 12,407] 6533.TW | date=2026-10-14 | assetKey=@ANDES4 | name=ANDES TECHNOLOGY C TWD10 | open=318.5 | high=326.5 | low=301.5 | close=315.5 | priceCloseUSD=9.83570793097178 | volume=3526378.0
[SAVED 12,408] 6547.TWO | date=2026-10-14 | assetKey=@MEDIG20 | name=MEDIGEN VACCINE BI TWD10 | open=55.400001525878906 | high=55.900001525878906 | low=53.70000076293945 | close=54.0 | priceCloseUSD=1.6834492179793223 | volume=3967208.0
[SAVED 12,409] 6541.TW | date=2026-10-14 | assetKey=@TANVE1 | name=TANVEX BIOPHARMA I TWD10 | open=30.450000762939453 | high=31.0 | low=30.25 | close=30.899999618530273 | priceCloseUSD=0.9633070406180768 | volume=244337.0
[SAVED 12,410] COM7.BK | date=2026-10-14 | assetKey=@COMPC5 | name=COM7 PCL THB0.25(LOCAL) | open=33.0 | high=33.75 | low=32.5 | close=33.25 | priceCloseUSD=0.9913535805721135 | volume=12576039.0
[SAVED 12,411] BBHI.JK | date=2026-10-14 | assetKey=@BANKH12 | name=ALLO BANK INDONESI IDR100 | open=770.0 | high=770.0 | low=755.0 | close=760.0 | priceCloseUSD=0.04246996367700475 | volume=41000.0
[SAVED 12,412] 222800.KQ | date=2026-10-14 | assetKey=@SIMMT2 | name=SIMMTECH CO KRW500 | open=150300.0 | high=151600.0 | low=137700.0 | close=141000.0 | priceCloseUSD=105.43632307765051 | volume=953036.0
[SAVED 12,413] 1718.HK | date=2026-10-14 | assetKey=@WANKE1 | name=WAN KEI GROUP HOLD HKD0.1 | open=0.4399999976158142 | high=0.4399999976158142 | low=0.4300000071525574 | close=0.4399999976158142 | priceCloseUSD=0.05606616887557892 | volume=235000.0
[SAVED 12,414] 8316.HK | date=2026-10-14 | assetKey=@PAKWI1 | name=CHINA HONGBAO HOLD HKD0.01 | open=0.2240000069141388 | high=0.22699999809265137 | low=0.22200000286102295 | close=0.22699999809265137 | priceCloseUSD=0.028925046129048566 | volume=66000.0
[SAVED 12,415] 220100.KQ | date=2026-10-14 | assetKey=@FUTUR81 | name=FUTURECHEM CO LTD KRW500 | open=6510.0 | high=6700.0 | low=6280.0 | close=6520.0 | priceCloseUSD=4.8754952231651165 | volume=73145.0
[SAVED 12,416] 1433.T | date=2026-10-14 | assetKey=@BESTE5 | name=BESTERRA CO LTD NPV | open=1201.0 | high=1206.0 | low=1196.0 | close=1201.0 | priceCloseUSD=7.579869523225195 | volume=24800.0
[SAVED 12,417] SYNGENE.NS | date=2026-10-14 | assetKey=@SYNGE18 | name=SYNGENE INTERNATIO INR10 | open=382.0 | high=394.1499938964844 | low=378.25 | close=390.5 | priceCloseUSD=4.10447763827175 | volume=1002554.0
[SAVED 12,418] 6538.TWO | date=2026-10-14 | assetKey=@BRAVE3 | name=BRAVE C&H SUPPLY C TWD10 | open=300.5 | high=327.0 | low=300.5 | close=325.0 | priceCloseUSD=10.13187029339407 | volume=2555288.0
[SAVED 12,419] KAYA.NS | date=2026-10-14 | assetKey=@KAYAL1 | name=KAYA LIMITED INR10 | open=317.0 | high=327.29998779296875 | low=311.70001220703125 | close=327.04998779296875 | priceCloseUSD=3.4375655864104715 | volume=10319.0
[SAVED 12,420] AURUM.NS | date=2026-10-14 | assetKey=@MAJES12 | name=AURUM PROPTECH LTD INR5 | open=236.0 | high=245.0 | low=235.00999450683594 | close=242.17999267578125 | priceCloseUSD=2.54551181658018 | volume=453708.0
[SAVED 12,421] RAMASTEEL.NS | date=2026-10-14 | assetKey=@RAMAS1 | name=RAMA STEEL TUBES INR1 (POST SUB) | open=4.0 | high=4.079999923706055 | low=4.0 | close=4.010000228881836 | priceCloseUSD=0.04214841554138309 | volume=1375184.0
[SAVED 12,422] 1434.T | date=2026-10-14 | assetKey=@JESCO2 | name=JESCO HOLDINGS INC NPV | open=1655.0 | high=1690.0 | low=1641.0 | close=1682.0 | priceCloseUSD=10.615604111627626 | volume=186800.0
[SAVED 12,423] 095570.KS | date=2026-10-14 | assetKey=@AJNET1 | name=AJ NETWORKS CO LTD KRW1000 | open=4260.0 | high=4295.0 | low=4200.0 | close=4210.0 | priceCloseUSD=3.1481341855099907 | volume=125913.0
[SAVED 12,424] 196700.KQ | date=2026-10-14 | assetKey=@WAPSC1 | name=WAPS CO LTD KRW500 | open=1206.0 | high=1255.0 | low=1203.0 | close=1223.0 | priceCloseUSD=0.9145292420139474 | volume=9666.0
[SAVED 12,425] 224110.KQ | date=2026-10-14 | assetKey=@ATECT3 | name=ATEC MOBILITY KRW500 | open=7360.0 | high=7480.0 | low=7200.0 | close=7430.0 | priceCloseUSD=5.555970783453499 | volume=2778.0
[SAVED 12,426] 3415.T | date=2026-10-14 | assetKey=@STUDI20 | name=TOKYO BASE CO LTD NPV | open=349.0 | high=349.0 | low=342.0 | close=347.0 | priceCloseUSD=2.190020586643749 | volume=208000.0
[SAVED 12,427] SATIN.NS | date=2026-10-14 | assetKey=@SATIN3 | name=SATIN CRCARE NET INR10 | open=231.6999969482422 | high=234.30999755859375 | low=227.52999877929688 | close=228.97999572753906 | priceCloseUSD=2.406768942574251 | volume=96834.0
[SAVED 12,428] 3920.T | date=2026-10-14 | assetKey=@INTER1017 | name=INTERNETWORKING & NPV | open=1100.0 | high=1105.0 | low=1070.0 | close=1086.0 | priceCloseUSD=6.85407019335767 | volume=10400.0
[SAVED 12,429] POWERMECH.NS | date=2026-10-14 | assetKey=@POWER427 | name=POWER MECH PROJECT INR10 | open=2438.0 | high=2514.699951171875 | low=2423.60009765625 | close=2470.199951171875 | priceCloseUSD=25.963842411382664 | volume=54829.0
[SAVED 12,430] 1499.HK | date=2026-10-14 | assetKey=@LEAPH1 | name=OKG TECHNOLOGY HLD HKD0.005 | open=0.11999999731779099 | high=0.11999999731779099 | low=0.11299999803304672 | close=0.11699999868869781 | priceCloseUSD=0.014908503910153834 | volume=840000.0
[SAVED 12,431] 1683.HK | date=2026-10-14 | assetKey=@LCGRO3 | name=HOPE LIFE INTERNAT HKD0.02 | open=0.11800000071525574 | high=0.12399999797344208 | low=0.11599999666213989 | close=0.11999999731779099 | priceCloseUSD=0.01529077307078257 | volume=1232000.0
[SAVED 12,432] 6176.T | date=2026-10-14 | assetKey=@BRANG1 | name=BRANGISTA INC NPV | open=970.0 | high=971.0 | low=957.0 | close=967.0 | priceCloseUSD=6.1030256694077964 | volume=41000.0
[SAVED 12,433] 222080.KQ | date=2026-10-14 | assetKey=@KOREA1402 | name=SFA NEXEL CO LTD KRW100 | open=8300.0 | high=8770.0 | low=8280.0 | close=8450.0 | priceCloseUSD=6.318701631249269 | volume=882309.0
[SAVED 12,434] 2239.TW | date=2026-10-14 | assetKey=@CAYMA2 | name=CAYMAN ENGLEY IND TWD10 | open=17.0 | high=17.25 | low=16.950000762939453 | close=17.200000762939453 | priceCloseUSD=0.5362097746965587 | volume=48170.0
[SAVED 12,435] NAVKARCORP.NS | date=2026-10-14 | assetKey=@NAVKA2 | name=NAVKAR CORPORATION INR10 | open=85.0 | high=87.0 | low=84.5 | close=84.79000091552734 | priceCloseUSD=0.8912129646781645 | volume=550643.0
[SAVED 12,436] 6552.TW | date=2026-10-14 | assetKey=@JMCEL1 | name=JMC ELECTRONICS CO TWD10 | open=23.5 | high=24.149999618530273 | low=23.5 | close=23.75 | priceCloseUSD=0.7404059060557204 | volume=29254.0
[SAVED 12,437] 1268.TWO | date=2026-10-14 | assetKey=@HILAI2 | name=HI-LAI FOODS CO LT TWD10 | open=179.0 | high=179.5 | low=177.0 | close=178.0 | priceCloseUSD=5.5491474222281365 | volume=10442.0
[SAVED 12,438] SHREEPUSHK.NS | date=2026-10-14 | assetKey=@SHREE72 | name=SHREE PUSHKAR CHEM INR10 | open=497.20001220703125 | high=518.2999877929688 | low=490.0 | close=513.7999877929688 | priceCloseUSD=5.40046238269024 | volume=67332.0
[SAVED 12,439] 092870.KQ | date=2026-10-14 | assetKey=@EXICO4 | name=EXICON CO LTD KRW500 | open=57400.0 | high=57500.0 | low=48500.0 | close=50600.0 | priceCloseUSD=37.837432253397985 | volume=580217.0
[SAVED 12,440] SADBHIN.NS | date=2026-10-14 | assetKey=@SADBH3 | name=SADBHAV INFRA PROJ INR10 | open=2.559999942779541 | high=2.569999933242798 | low=2.5 | close=2.5299999713897705 | priceCloseUSD=0.026592390031747713 | volume=50599.0
[SAVED 12,441] 2745.TWO | date=2026-10-14 | assetKey=@LIFET18 | name=LIFE TRAVEL & TOUR TWD10 | open=85.19999694824219 | high=86.0 | low=85.19999694824219 | close=86.0 | priceCloseUSD=2.6810487545596615 | volume=15412.0
[SAVED 12,442] KOOL.BK | date=2026-10-14 | assetKey=@MASTE725 | name=CL VENTURE PCL THB0.25(LOCAL) | open=0.27000001072883606 | high=0.2800000011920929 | low=0.25999999046325684 | close=0.27000001072883606 | priceCloseUSD=0.008050089545580171 | volume=470000.0
[SAVED 12,443] 175140.KQ | date=2026-10-14 | assetKey=@INFOM13 | name=AGOS CO LTD KRW500 | open=2290.0 | high=2350.0 | low=2180.0 | close=2320.0 | priceCloseUSD=1.734838791064888 | volume=18375.0
[SAVED 12,444] 7419.TWO | date=2026-10-14 | assetKey=@MORTE1 | name=MORTECH CORP TWD10 | open=49.900001525878906 | high=50.900001525878906 | low=49.04999923706055 | close=50.0 | priceCloseUSD=1.55874927590678 | volume=60094.0
[SAVED 12,445] 039570.KS | date=2026-10-14 | assetKey=@ICONT2 | name=HDC LABS CO LTD KRW500 | open=7300.0 | high=7330.0 | low=7270.0 | close=7320.0 | priceCloseUSD=5.473715495946112 | volume=1821.0
[SAVED 12,446] 225570.KQ | date=2026-10-14 | assetKey=@NHSPL1 | name=NEXON GAMES CO LTD KRW500 | open=9890.0 | high=9930.0 | low=9630.0 | close=9840.0 | priceCloseUSD=7.358109355206249 | volume=149793.0
[SAVED 12,447] 219130.KQ | date=2026-10-14 | assetKey=@TIGER48 | name=TIGERELEC CO LTD KRW500 | open=94800.0 | high=94800.0 | low=81900.0 | close=84900.0 | priceCloseUSD=63.486126448883184 | volume=161733.0
[SAVED 12,448] 217190.KQ | date=2026-10-14 | assetKey=@GENES127 | name=GENESEM INC KRW500 | open=9700.0 | high=9990.0 | low=9390.0 | close=9860.0 | priceCloseUSD=7.373064862025774 | volume=499977.0
[SAVED 12,449] 4557.TW | date=2026-10-14 | assetKey=@YUSIN1 | name=YUSIN HOLDING CORP TWD10 | open=51.0 | high=51.79999923706055 | low=51.0 | close=51.599998474121094 | priceCloseUSD=1.608629205166544 | volume=45099.0
[SAVED 12,450] 2199.HK | date=2026-10-14 | assetKey=@REGIN10 | name=REGINA MIRACLE INT USD0.01 | open=2.4049999713897705 | high=2.4600000381469727 | low=2.359999895095825 | close=2.359999895095825 | priceCloseUSD=0.3007185304130907 | volume=266000.0
[SAVED 12,451] 1970.HK | date=2026-10-14 | assetKey=@IMAXC2 | name=IMAX CHINA HLDG IN USD0.0001 | open=8.494999885559082 | high=8.494999885559082 | low=8.460000038146973 | close=8.479999542236328 | priceCloseUSD=1.0805479294910931 | volume=6100.0
[SAVED 12,452] 1690.HK | date=2026-10-14 | assetKey=@LAPKE1 | name=LAP KEI ENGINEERIN HKD0.01 | open=0.14000000059604645 | high=0.14000000059604645 | low=0.14000000059604645 | close=0.14000000059604645 | priceCloseUSD=0.017839235723934414 | volume=120000.0
[SAVED 12,453] SJWD.BK | date=2026-10-14 | assetKey=@JWDIN1 | name=SCGJWD LOGISTICS THB0.50(LOCAL) | open=10.100000381469727 | high=10.199999809265137 | low=9.949999809265137 | close=10.100000381469727 | priceCloseUSD=0.3011329787052549 | volume=1124476.0
[SAVED 12,454] 079550.KS | date=2026-10-14 | assetKey=@LIGNE3 | name=LIG DEFENSE & AERO KRW5000 | open=564000.0 | high=595000.0 | low=557000.0 | close=575000.0 | priceCloseUSD=429.97082106134076 | volume=99383.0
[SAVED 12,455] 8245.HK | date=2026-10-14 | assetKey=@ONREA1 | name=CANOPY SKYFIRE GP HKD0.0625 POST CON | open=0.1679999977350235 | high=0.1679999977350235 | low=0.15399999916553497 | close=0.1599999964237213 | priceCloseUSD=0.020387697427710093 | volume=80000.0
[SAVED 12,456] 1826.HK | date=2026-10-14 | assetKey=@FDBHO1 | name=FDB HOLDINGS LTD HKD0.01 | open=0.6200000047683716 | high=0.6399999856948853 | low=0.6150000095367432 | close=0.6150000095367432 | priceCloseUSD=0.07836521495456118 | volume=1410000.0
[SAVED 12,457] 7180.T | date=2026-10-14 | assetKey=@KYUSH9 | name=KYUSHU FINANCIAL G NPV | open=1690.0 | high=1699.5 | low=1614.0 | close=1618.5 | priceCloseUSD=10.21483665557034 | volume=1333000.0
[SAVED 12,458] 3462.T | date=2026-10-14 | assetKey=@NOMUR234 | name=NOMURA REAL ES MAS REIT | open=134700.0 | high=134800.0 | low=133300.0 | close=133900.0 | priceCloseUSD=845.0828719066225 | volume=9508.0
[SAVED 12,459] TWPC.BK | date=2026-10-14 | assetKey=@THAIW18 | name=THAI WAH PUBLIC CO THB1 (LOCAL) | open=2.5799999237060547 | high=2.5999999046325684 | low=2.5399999618530273 | close=2.5399999618530273 | priceCloseUSD=0.07573046787476784 | volume=214908.0
[SAVED 12,460] 6178.T | date=2026-10-14 | assetKey=@JAPAN372 | name=JAPAN POST HOLD CO NPV | open=2361.0 | high=2372.5 | low=2325.5 | close=2335.5 | priceCloseUSD=14.740037694831344 | volume=5103500.0
[SAVED 12,461] 7181.T | date=2026-10-14 | assetKey=@JAPAN373 | name=JAPAN POST INSURAN NPV | open=1702.0 | high=1714.5 | low=1684.5 | close=1691.5 | priceCloseUSD=10.675561447573203 | volume=1990900.0
[SAVED 12,462] 7182.T | date=2026-10-14 | assetKey=@JAPAN374 | name=JAPAN POST BANK CO NPV | open=3211.0 | high=3216.0 | low=3082.0 | close=3093.0 | priceCloseUSD=19.520846324176127 | volume=7645400.0
[SAVED 12,463] 4594.T | date=2026-10-14 | assetKey=@GREEN296 | name=BRIGHTPATH BIOTHER NPV | open=44.0 | high=44.0 | low=43.0 | close=43.0 | priceCloseUSD=0.27138583638524844 | volume=307800.0
[SAVED 12,464] 6177.T | date=2026-10-14 | assetKey=@APPBA1 | name=APPBANK INC NPV | open=81.0 | high=81.0 | low=79.0 | close=81.0 | priceCloseUSD=0.5112151801675611 | volume=70900.0
[SAVED 12,465] ORI.BK | date=2026-10-14 | assetKey=@ORIGI32 | name=ORIGIN PROPERTY THB0.5 (LOCAL) | open=1.7100000381469727 | high=1.7100000381469727 | low=1.690000057220459 | close=1.7000000476837158 | priceCloseUSD=0.05068574839831626 | volume=825110.0
[SAVED 12,466] 1709.HK | date=2026-10-14 | assetKey=@SEASO4 | name=DL HOLDINGS GROUP HKD0.01 | open=0.8199999928474426 | high=0.8500000238418579 | low=0.8149999976158142 | close=0.8199999928474426 | priceCloseUSD=0.10448695074107847 | volume=3582760.0
[SAVED 12,467] TFG.BK | date=2026-10-14 | assetKey=@THAIF24 | name=THAIFOODS GROUP THB1 (LOCAL) | open=9.100000381469727 | high=9.149999618530273 | low=8.899999618530273 | close=9.100000381469727 | priceCloseUSD=0.27131783342489063 | volume=17178014.0
[SAVED 12,468] 8057.HK | date=2026-10-14 | assetKey=@MADIS14 | name=MADISON HOLDINGS G HKD0.1 | open=0.19699999690055847 | high=0.19699999690055847 | low=0.19699999690055847 | close=0.19699999690055847 | priceCloseUSD=0.02510235262400888 | volume=4000.0
[SAVED 12,469] IDFCFIRSTB.NS | date=2026-10-14 | assetKey=@IDFCB1 | name=IDFC FIRST BANK INR10 | open=79.22000122070312 | high=80.38999938964844 | low=78.47000122070312 | close=78.73999786376953 | priceCloseUSD=0.8276224339805568 | volume=13826740.0
[SAVED 12,470] 2203.HK | date=2026-10-14 | assetKey=@TOPDY1 | name=BRAINHOLE TECHNOLO HKD0.01 | open=0.14300000667572021 | high=0.14300000667572021 | low=0.14100000262260437 | close=0.14100000262260437 | priceCloseUSD=0.017966659093936046 | volume=80000.0
[SAVED 12,471] 3418.T | date=2026-10-14 | assetKey=@BALNI1 | name=BALNIBARBI CO LTD NPV | open=1053.0 | high=1058.0 | low=1052.0 | close=1052.0 | priceCloseUSD=6.639486043657707 | volume=10600.0
[SAVED 12,472] 8290.HK | date=2026-10-14 | assetKey=@AHSAY1 | name=AHSAY BACKUP SOFTW HKD0.01 | open=0.03700000047683716 | high=0.039000000804662704 | low=0.03700000047683716 | close=0.039000000804662704 | priceCloseUSD=0.004969501461613972 | volume=250000.0
[SAVED 12,473] COFFEEDAY.NS | date=2026-10-14 | assetKey=@COFFE13 | name=COFFEE DAY ENTERPR INR10 | open=31.010000228881836 | high=31.40999984741211 | low=30.760000228881836 | close=31.15999984741211 | priceCloseUSD=0.32751734336044597 | volume=585961.0
[SAVED 12,474] SCI.BK | date=2026-10-14 | assetKey=@SCIEL1 | name=SCI ELECTRIC THB1(LOCAL) | open=0.8299999833106995 | high=0.8299999833106995 | low=0.8100000023841858 | close=0.8299999833106995 | priceCloseUSD=0.024746570085108464 | volume=50200.0
[SAVED 12,475] 180400.KQ | date=2026-10-14 | assetKey=@MGMED1 | name=DX & VX CO LTD KRW500 | open=2125.0 | high=2160.0 | low=2005.0 | close=2135.0 | priceCloseUSD=1.5965003529842827 | volume=52068.0
[SAVED 12,476] BBN.AX | date=2026-10-14 | assetKey=@BABYB1 | name=BABY BUNTING GROUP NPV | open=1.1399999856948853 | high=1.1399999856948853 | low=1.059999942779541 | close=1.100000023841858 | priceCloseUSD=0.7712262400507093 | volume=391483.0
[SAVED 12,477] 6539.TWO | date=2026-10-14 | assetKey=@UNICO88 | name=DV BIOMED CO LTD TWD10 | open=35.900001525878906 | high=36.75 | low=35.900001525878906 | close=36.29999923706055 | priceCloseUSD=1.131651950523696 | volume=4635.0
[SAVED 12,478] 1508.HK | date=2026-10-14 | assetKey=@CHINA1946 | name=CHINA REINSURANCE 'H' CNY1 | open=1.2350000143051147 | high=1.2350000143051147 | low=1.2050000429153442 | close=1.2050000429153442 | priceCloseUSD=0.1535448551528432 | volume=7475100.0
[SAVED 12,479] MALLCOM.NS | date=2026-10-14 | assetKey=@MALLC1 | name=MALLCOM (INDIA) LT INR10 | open=898.0499877929688 | high=925.0 | low=898.0499877929688 | close=913.6500244140625 | priceCloseUSD=9.603216631021661 | volume=870.0
[SAVED 12,480] HZR.AX | date=2026-10-14 | assetKey=@HAZER2 | name=HAZER GROUP LTD NPV | open=0.29499998688697815 | high=0.3100000023841858 | low=0.29499998688697815 | close=0.30000001192092896 | priceCloseUSD=0.21033443290380213 | volume=82874.0
[SAVED 12,481] 4190.TW | date=2026-10-14 | assetKey=@JOURD9 | name=JOURDENESS GROUP L TWD10 | open=24.299999237060547 | high=24.700000762939453 | low=24.299999237060547 | close=24.299999237060547 | priceCloseUSD=0.7575521243060687 | volume=23442.0
[SAVED 12,482] RCE.AX | date=2026-10-14 | assetKey=@RECCE1 | name=RECCE PHARM LTD NPV | open=0.27000001072883606 | high=0.28999999165534973 | low=0.2669999897480011 | close=0.28999999165534973 | priceCloseUSD=0.20332327121044355 | volume=43027.0
[SAVED 12,483] S2R.AX | date=2026-10-14 | assetKey=@SRESO1 | name=S2 RESOURCES LTD NPV | open=0.07900000363588333 | high=0.08100000023841858 | low=0.07900000363588333 | close=0.07900000363588333 | priceCloseUSD=0.05538806767958202 | volume=714999.0
[SAVED 12,484] 2799.HK | date=2026-10-14 | assetKey=@CHINA1947 | name=CHINA CITIC FINL 'H'CNY1 | open=0.6050000190734863 | high=0.6100000143051147 | low=0.5899999737739563 | close=0.5950000286102295 | priceCloseUSD=0.07581675514953784 | volume=37395000.0
[SAVED 12,485] IDX.AX | date=2026-10-14 | assetKey=@INTEG128 | name=INTEGRAL DIAGNOSTI NPV | open=2.0999999046325684 | high=2.109999895095825 | low=2.0899999141693115 | close=2.0999999046325684 | priceCloseUSD=1.4723409049575282 | volume=275219.0
[SAVED 12,486] 2669.HK | date=2026-10-14 | assetKey=@CHINA1948 | name=CHINA OVERSEAS PRO HKD0.001 | open=3.3399999141693115 | high=3.375 | low=3.2850000858306885 | close=3.325000047683716 | priceCloseUSD=0.4236818527156351 | volume=2895194.0
[SAVED 12,487] 227840.KS | date=2026-10-14 | assetKey=@HYUND468 | name=HYUNDAI CORPORATIO KRW5000 | open=12520.0 | high=12720.0 | low=12420.0 | close=12590.0 | priceCloseUSD=9.414491542890921 | volume=11284.0
[SAVED 12,488] LPH.BK | date=2026-10-14 | assetKey=@LADPR1 | name=LADPRAO GEN HOSPIT THB0.50(LOCAL) | open=3.5799999237060547 | high=3.5999999046325684 | low=3.559999942779541 | close=3.559999942779541 | priceCloseUSD=0.10614191549206067 | volume=119112.0
[SAVED 12,489] 6182.T | date=2026-10-14 | assetKey=@ROZET1 | name=METAREAL CORPORATI NPV | open=490.0 | high=491.0 | low=479.0 | close=480.0 | priceCloseUSD=3.0294232898818434 | volume=30300.0
[SAVED 12,490] 192080.KS | date=2026-10-14 | assetKey=@DOUBL18 | name=DOUBLEUGAMES CO KRW500 | open=57800.0 | high=57800.0 | low=56200.0 | close=56200.0 | priceCloseUSD=42.02497416286496 | volume=104894.0
[SAVED 12,491] 300498.SZ | date=2026-10-14 | assetKey=@GUANG219 | name=WENS FOODSTUFF GRO 'A'CNY1 | open=14.90999984741211 | high=15.199999809265137 | low=14.949999809265137 | close=15.09000015258789 | priceCloseUSD=2.2583735526574014 | volume=25232489.0
[SAVED 12,492] 2748.TW | date=2026-10-14 | assetKey=@FDCIN3 | name=FDC INTERNATIONAL TWD10 | open=38.650001525878906 | high=38.75 | low=38.650001525878906 | close=38.75 | priceCloseUSD=1.2080306888277546 | volume=17081.0
[SAVED 12,493] 6183.T | date=2026-10-14 | assetKey=@BELLS16 | name=BELLSYSTEM24 HOLDI NPV | open=1300.0 | high=1310.0 | low=1295.0 | close=1299.0 | priceCloseUSD=8.198376778242737 | volume=433000.0
[SAVED 12,494] 226340.KQ | date=2026-10-14 | assetKey=@HMCIB2 | name=BONNE CO LTD KRW500 | open=5570.0 | high=6510.0 | low=5500.0 | close=5760.0 | priceCloseUSD=4.30718596402317 | volume=657322.0
[SAVED 12,495] 1435.T | date=2026-10-14 | assetKey=@INVES3740 | name=ROBOT HOME INC NPV | open=168.0 | high=169.0 | low=166.0 | close=166.0 | priceCloseUSD=1.0476755544174707 | volume=224300.0
[SAVED 12,496] 4763.TW | date=2026-10-14 | assetKey=@JINAN5 | name=JINAN ACETATE CHEM TWD1 | open=46.75 | high=47.599998474121094 | low=46.75 | close=47.29999923706055 | priceCloseUSD=1.4745767912231875 | volume=3655554.0
[SAVED 12,497] 3908.HK | date=2026-10-14 | assetKey=@CHNIN1 | name=CHINA INT CAP CORP CNY1 H | open=19.579999923706055 | high=19.75 | low=19.440000534057617 | close=19.489999771118164 | priceCloseUSD=2.4834764192581242 | volume=8551901.0
[SAVED 12,498] 089590.KS | date=2026-10-14 | assetKey=@JEJUA1 | name=JEJUAIR CO LTD KRW1000.00 | open=4520.0 | high=5710.0 | low=4455.0 | close=5560.0 | priceCloseUSD=4.157630895827921 | volume=4559631.0
[SAVED 12,499] PWH.AX | date=2026-10-14 | assetKey=@PWRHL1 | name=PWR HLDGS LTD NPV | open=9.75 | high=10.079999923706055 | low=9.720000267028809 | close=10.020000457763672 | priceCloseUSD=7.025170100776687 | volume=435261.0
[SAVED 12,500] INDIGO.NS | date=2026-10-14 | assetKey=@INTER1021 | name=INTERGLOBE AVIATIO INR10 | open=4788.10009765625 | high=4829.2001953125 | low=4679.60009765625 | close=4718.5 | priceCloseUSD=49.595333511357886 | volume=924642.0
[SAVED 12,501] J.BK | date=2026-10-14 | assetKey=@JASAS2 | name=JAS ASSET PCL THB1(LOCAL) | open=0.7900000214576721 | high=0.800000011920929 | low=0.7900000214576721 | close=0.800000011920929 | priceCloseUSD=0.023852116579715685 | volume=363315.0
[SAVED 12,502] 214330.KS | date=2026-10-14 | assetKey=@KUMHO18 | name=KUMHO HT INC KRW5000 | open=7260.0 | high=7830.0 | low=7180.0 | close=7710.0 | priceCloseUSD=5.765347878926847 | volume=102727.0
[SAVED 12,503] 056090.KQ | date=2026-10-14 | assetKey=@UICOR1 | name=CG MEDTECH KRW500 | open=5290.0 | high=5460.0 | low=5010.0 | close=5150.0 | priceCloseUSD=3.851043006027661 | volume=71129.0
[SAVED 12,504] 190510.KQ | date=2026-10-14 | assetKey=@NAMUG1 | name=NAMUGA CO LTD KRW500 | open=14590.0 | high=15100.0 | low=14460.0 | close=14560.0 | priceCloseUSD=10.887608964614124 | volume=45744.0
[SAVED 12,505] 211050.KQ | date=2026-10-14 | assetKey=@INCAR4 | name=INCAR FINANCIAL SE KRW100 | open=9880.0 | high=9920.0 | low=9510.0 | close=9550.0 | priceCloseUSD=7.141254506323138 | volume=73055.0
[SAVED 12,506] 3921.T | date=2026-10-14 | assetKey=@NEOJA1 | name=NEO JAPAN INC NPV | open=1608.0 | high=1627.0 | low=1543.0 | close=1543.0 | priceCloseUSD=9.738333617266008 | volume=31700.0
[SAVED 12,507] 3463.T | date=2026-10-14 | assetKey=@ICHIG1 | name=ICHIGO HOTEL REIT REIT | open=102100.0 | high=102100.0 | low=100600.0 | close=101300.0 | priceCloseUSD=639.3345401354807 | volume=734.0
[SAVED 12,508] 214370.KQ | date=2026-10-14 | assetKey=@CAREG1 | name=CAREGEN CO LTD KRW100 | open=39500.0 | high=40300.0 | low=38850.0 | close=39350.0 | priceCloseUSD=29.424959667415234 | volume=55272.0
[SAVED 12,509] SHK.NS | date=2026-10-14 | assetKey=@SHKEL1 | name=S H KELKAR AND COM INR10 | open=138.0500030517578 | high=139.75 | low=135.99000549316406 | close=138.3000030517578 | priceCloseUSD=1.4536472980764528 | volume=164901.0
[SAVED 12,510] 1538.HK | date=2026-10-14 | assetKey=@ZHONG61 | name=ZHONG AO HOME GROU HKD0.01 | open=0.8349999785423279 | high=0.8349999785423279 | low=0.8349999785423279 | close=0.8299999833106995 | priceCloseUSD=0.10576118064359015 | volume=2000.0
[SAVED 12,511] 227950.KQ | date=2026-10-14 | assetKey=@GOLDE307 | name=N2TECH CO LTD KRW500 | open=1324.0 | high=1324.0 | low=1240.0 | close=1283.0 | priceCloseUSD=0.9593957624725221 | volume=111465.0
[SAVED 12,512] 212560.KQ | date=2026-10-14 | assetKey=@NEOOT1 | name=NEOOTO CO LTD KRW500 | open=9850.0 | high=9940.0 | low=9450.0 | close=9540.0 | priceCloseUSD=7.133776752913375 | volume=44621.0
[SAVED 12,513] 6184.T | date=2026-10-14 | assetKey=@KAMAK1 | name=KAMAKURA SHINSHO L NPV | open=609.0 | high=617.0 | low=604.0 | close=616.0 | priceCloseUSD=3.887759888681699 | volume=120700.0
[SAVED 12,514] SPRC.BK | date=2026-10-14 | assetKey=@STARP14 | name=STAR PETROLEUM PLC THB6.92 (LOCAL) | open=15.199999809265137 | high=16.200000762939453 | low=15.100000381469727 | close=16.0 | priceCloseUSD=0.4770423244858291 | volume=82057110.0
[SAVED 12,515] 221840.KQ | date=2026-10-14 | assetKey=@HIZEA1 | name=HIZE AERO CO LTD KRW500 | open=1920.0 | high=2020.0 | low=1920.0 | close=1981.0 | priceCloseUSD=1.481342950473941 | volume=5250.0
[SAVED 12,516] AMATAV.BK | date=2026-10-14 | assetKey=@AMATA10 | name=AMATA VN PUBLIC CO THB0.5 (LOCAL) | open=2.1600000858306885 | high=2.1600000858306885 | low=2.0999999046325684 | close=2.0999999046325684 | priceCloseUSD=0.06261180224537125 | volume=269800.0
[SAVED 12,517] 3923.T | date=2026-10-14 | assetKey=@RAKUS1 | name=RAKUS CO LTD NPV | open=1140.0 | high=1143.0 | low=1112.0 | close=1131.0 | priceCloseUSD=7.138078626784093 | volume=2037700.0
[SAVED 12,518] 122640.KQ | date=2026-10-14 | assetKey=@YESTC1 | name=YEST CO LTD KRW500 | open=31000.0 | high=31700.0 | low=28350.0 | close=29000.0 | priceCloseUSD=21.685484888311098 | volume=278044.0
[SAVED 12,519] 2120.HK | date=2026-10-14 | assetKey=@WENZH2 | name=WENZHOU KANGNING H 'H' CNY1 | open=11.0 | high=11.109999656677246 | low=10.899999618530273 | close=11.100000381469727 | priceCloseUSD=1.4143965892696737 | volume=62300.0
[SAVED 12,520] TNP.BK | date=2026-10-14 | assetKey=@THANA16 | name=THANAPIRIYA PLC THB0.25 (LOCAL) | open=2.7200000286102295 | high=2.740000009536743 | low=2.680000066757202 | close=2.680000066757202 | priceCloseUSD=0.07990459134175205 | volume=222966.0
[SAVED 12,521] 6558.TW | date=2026-10-14 | assetKey=@SYNER62 | name=SYNERGY SCIENTECH TWD10 | open=24.549999237060547 | high=24.549999237060547 | low=23.799999237060547 | close=24.049999237060547 | priceCloseUSD=0.7497583779265348 | volume=104838.0
[SAVED 12,522] 6865.HK | date=2026-10-14 | assetKey=@FLATG7 | name=FLAT GLASS GROUP C 'H' CNY0.25 | open=5.449999809265137 | high=5.449999809265137 | low=5.304999828338623 | close=5.335000038146973 | priceCloseUSD=0.6798023061607799 | volume=3733122.0
[SAVED 12,523] 1561.HK | date=2026-10-14 | assetKey=@MANFI1 | name=PAN ASIA DATA HOLD HKD0.01 | open=0.10300000011920929 | high=0.11999999731779099 | low=0.10300000011920929 | close=0.10400000214576721 | priceCloseUSD=0.01325200389763726 | volume=3176000.0
[SAVED 12,524] 4562.TW | date=2026-10-14 | assetKey=@YINGH1 | name=YING HAN TECHNOLOG TWD10 | open=30.5 | high=31.100000381469727 | low=30.299999237060547 | close=30.399999618530273 | priceCloseUSD=0.947719547859009 | volume=137951.0
[SAVED 12,525] PANORAMA.NS | date=2026-10-14 | assetKey=@APUNK1 | name=PANORAMA STUDIOS INR2 (POST SUBD) | open=60.06999969482422 | high=62.9900016784668 | low=59.349998474121094 | close=61.470001220703125 | priceCloseUSD=0.6461005004735293 | volume=631349.0
[SAVED 12,526] 0722.HK | date=2026-10-14 | assetKey=@UMPHE1 | name=UMP HEALTHCARE HLD HKD0.001 | open=0.4050000011920929 | high=0.4050000011920929 | low=0.38999998569488525 | close=0.4000000059604645 | priceCloseUSD=0.050969245468027564 | volume=12000.0
[SAVED 12,527] 3925.T | date=2026-10-14 | assetKey=@DOUBL19 | name=DOUBLE STANDARD IN NPV | open=1348.0 | high=1362.0 | low=1315.0 | close=1356.0 | priceCloseUSD=8.558120793916206 | volume=117700.0
[SAVED 12,528] 3926.T | date=2026-10-14 | assetKey=@OPEND1 | name=OPEN DOOR INC NPV | open=436.0 | high=466.0 | low=434.0 | close=465.0 | priceCloseUSD=2.9347538120730357 | volume=30000.0
[SAVED 12,529] 3866.HK | date=2026-10-14 | assetKey=@BANKO441 | name=BANK OF QINGDAO CO 'H' CNY1 | open=5.065000057220459 | high=5.119999885559082 | low=4.980000019073486 | close=5.0 | priceCloseUSD=0.6371155588565829 | volume=3224500.0
[SAVED 12,530] IEL.AX | date=2026-10-14 | assetKey=@IDPED1 | name=IDP EDUCATION LTD NPV | open=2.2100000381469727 | high=2.2300000190734863 | low=2.1700000762939453 | close=2.200000047683716 | priceCloseUSD=1.5424524801014186 | volume=1629378.0
[SAVED 12,531] 4595.T | date=2026-10-14 | assetKey=@MIZUH84 | name=MIZUHO MEDY CO LTD NPV | open=1725.0 | high=1730.0 | low=1719.0 | close=1730.0 | priceCloseUSD=10.91854644061581 | volume=59700.0
[SAVED 12,532] 6238.T | date=2026-10-14 | assetKey=@FURYU1 | name=FURYU CORPORATION NPV | open=1465.0 | high=1474.0 | low=1444.0 | close=1463.0 | priceCloseUSD=9.233429735619035 | volume=91900.0
[SAVED 12,533] LUXIND.NS | date=2026-10-14 | assetKey=@LUXIN5 | name=LUX INDUSTRIES LTD INR2 | open=1152.0 | high=1177.0 | low=1146.300048828125 | close=1165.4000244140625 | priceCloseUSD=12.24931713149519 | volume=16527.0
[SAVED 12,534] BALAXI.NS | date=2026-10-14 | assetKey=@THEAN1 | name=BALAXI PHARMACEUTI INR2 | open=22.399999618530273 | high=22.399999618530273 | low=21.700000762939453 | close=22.18000030517578 | priceCloseUSD=0.23313012873099767 | volume=8605.0
[SAVED 12,535] 075580.KS | date=2026-10-14 | assetKey=@SEJIN4 | name=SEJIN HEAVY INDUST KRW500 | open=8510.0 | high=8900.0 | low=8510.0 | close=8710.0 | priceCloseUSD=6.513123219903092 | volume=111224.0
[SAVED 12,536] 3465.T | date=2026-10-14 | assetKey=@KISTA1 | name=KI-STAR REAL ESTAT NPV | open=3160.0 | high=3160.0 | low=3080.0 | close=3105.0 | priceCloseUSD=19.596581906423175 | volume=100500.0
[SAVED 12,537] 3929.T | date=2026-10-14 | assetKey=@SOCIA8 | name=SOCIALWIRE CO LTD NPV | open=243.0 | high=243.0 | low=241.0 | close=241.0 | priceCloseUSD=1.5210229434615088 | volume=9400.0
[SAVED 12,538] 6185.T | date=2026-10-14 | assetKey=@SONET3 | name=SMN CORPORATION NPV | open=362.0 | high=362.0 | low=358.0 | close=358.0 | priceCloseUSD=2.259444870370208 | volume=12700.0
[SAVED 12,539] 3928.T | date=2026-10-14 | assetKey=@MYNET4 | name=MYNET INC NPV | open=228.0 | high=229.0 | low=226.0 | close=228.0 | priceCloseUSD=1.4389760626938755 | volume=2500.0
[SAVED 12,540] 9416.T | date=2026-10-14 | assetKey=@VISIO63 | name=VISION INC NPV | open=1022.0 | high=1022.0 | low=1010.0 | close=1017.0 | priceCloseUSD=6.418590595437156 | volume=251200.0
[SAVED 12,541] 3927.T | date=2026-10-14 | assetKey=@AHKUN1 | name=FUVA BRAIN LTD NPV | open=1180.0 | high=1228.0 | low=1089.0 | close=1129.0 | priceCloseUSD=7.125456029742919 | volume=1404900.0
[SAVED 12,542] NVX.AX | date=2026-10-14 | assetKey=@GRAPH27 | name=NOVONIX LIMITED NPV | open=0.08699999749660492 | high=0.08900000154972076 | low=0.08399999886751175 | close=0.08500000089406967 | priceCloseUSD=0.05959475424817329 | volume=6120339.0
[SAVED 12,543] 3996.HK | date=2026-10-14 | assetKey=@CHINA1965 | name=CHINA ENERGY ENGIN 'H' CNY1 | open=1.0499999523162842 | high=1.059999942779541 | low=1.0399999618530273 | close=1.0449999570846558 | priceCloseUSD=0.13315714633261913 | volume=10372000.0
[SAVED 12,544] TACC.BK | date=2026-10-14 | assetKey=@TACCO5 | name=TAC CONSUMER PCL THB0.25 (LOCAL) | open=6.300000190734863 | high=6.349999904632568 | low=6.25 | close=6.25 | priceCloseUSD=0.18634465800227698 | volume=815631.0
[SAVED 12,545] 1341.HK | date=2026-10-14 | assetKey=@CLEAR41 | name=HAO TIAN INTL CONS HKD0.01 | open=0.023000000044703484 | high=0.02500000037252903 | low=0.023000000044703484 | close=0.024000000208616257 | priceCloseUSD=0.0030581547090941306 | volume=43760000.0
[SAVED 12,546] 1979.HK | date=2026-10-14 | assetKey=@TENPA1 | name=TEN PAO GROUP HOLD HKD0.01 | open=1.4450000524520874 | high=1.4900000095367432 | low=1.440000057220459 | close=1.440000057220459 | priceCloseUSD=0.1834892882419048 | volume=104000.0
[SAVED 12,547] 0331.HK | date=2026-10-14 | assetKey=@FSEEN1 | name=FSE LIFESTYLE SERV HKD0.1 | open=5.409999847412109 | high=5.409999847412109 | low=5.324999809265137 | close=5.380000114440918 | priceCloseUSD=0.685536355912101 | volume=64123.0
[SAVED 12,548] TKN.BK | date=2026-10-14 | assetKey=@TAOKA4 | name=TAOKAENOI FOOD & M THB0.25(LOCAL) | open=4.519999980926514 | high=4.579999923706055 | low=4.5 | close=4.539999961853027 | priceCloseUSD=0.13536075843549647 | volume=760829.0
[SAVED 12,549] 3600.HK | date=2026-10-14 | assetKey=@MODER66 | name=MODERN DENTAL GROU USD0.01 | open=7.510000228881836 | high=7.849999904632568 | low=7.510000228881836 | close=7.764999866485596 | priceCloseUSD=0.9894404458914524 | volume=153000.0
[SAVED 12,550] IDPR.JK | date=2026-10-14 | assetKey=@INDON52 | name=INDONESIA PONDASI IDR100 | open=236.0 | high=240.0 | low=232.0 | close=232.0 | priceCloseUSD=0.01296451522771724 | volume=43000.0
[SAVED 12,551] 601155.SS | date=2026-10-14 | assetKey=@XINCH3 | name=SEAZEN HOLDINGS CO A CNY1 | open=12.109999656677246 | high=12.300000190734863 | low=11.979999542236328 | close=12.069999694824219 | priceCloseUSD=1.806399457636795 | volume=10971700.0
[SAVED 12,552] 217820.KQ | date=2026-10-14 | assetKey=@NSCOL1 | name=WONIK PNE CO LTD KRW500 | open=2300.0 | high=2320.0 | low=2210.0 | close=2255.0 | priceCloseUSD=1.686233393901432 | volume=125907.0
[SAVED 12,553] DPUM.JK | date=2026-10-14 | assetKey=@DUAPU1 | name=DUA PUTRA MAKMUR IDR100 | open=115.0 | high=119.0 | low=111.0 | close=112.0 | priceCloseUSD=0.006258731489242805 | volume=8534700.0
[SAVED 12,554] 044990.KQ | date=2026-10-14 | assetKey=@HSHIG1 | name=H&SHIGHTECH CORP KRW500 | open=11200.0 | high=11665.0 | low=11090.0 | close=11420.0 | priceCloseUSD=8.539594393948716 | volume=9115.0
[SAVED 12,555] KINO.JK | date=2026-10-14 | assetKey=@KINOI1 | name=KINO INDONESIA TBK IDR100 | open=1400.0 | high=1415.0 | low=1395.0 | close=1400.0 | priceCloseUSD=0.07823414361553506 | volume=5300.0
[SAVED 12,556] 1662.HK | date=2026-10-14 | assetKey=@YEEHO1 | name=YEE HOP HOLDINGS L HKD0.01 | open=0.5649999976158142 | high=0.5699999928474426 | low=0.5550000071525574 | close=0.5550000071525574 | priceCloseUSD=0.07071982794448183 | volume=59000.0
[SAVED 12,557] 8196.HK | date=2026-10-14 | assetKey=@GREAT193 | name=FUTIAN HOLDINGS HKD0.1 | open=0.7799999713897705 | high=0.7900000214576721 | low=0.7799999713897705 | close=0.7900000214576721 | priceCloseUSD=0.10066426103354345 | volume=624000.0
[SAVED 12,558] TPW.AX | date=2026-10-14 | assetKey=@TEMPL53 | name=TEMPLE & WEBSTER G NPV | open=4.199999809265137 | high=4.349999904632568 | low=4.130000114440918 | close=4.320000171661377 | priceCloseUSD=3.028815833814751 | volume=564374.0
[SAVED 12,559] 232680.KQ | date=2026-10-14 | assetKey=@NAONT1 | name=RAON ROBOTICS INC KRW500 | open=10150.0 | high=10550.0 | low=9870.0 | close=10010.0 | priceCloseUSD=7.485231163172211 | volume=70264.0
[SAVED 12,560] 8467.TW | date=2026-10-14 | assetKey=@BONNY1 | name=BONNY WORLDWIDE LT TWD10 | open=107.5 | high=111.5 | low=107.5 | close=111.5 | priceCloseUSD=3.476010885272119 | volume=165743.0
[SAVED 12,561] BET.AX | date=2026-10-14 | assetKey=@TOPBE1 | name=BETMAKERS TECHNOLO NPV | open=0.2150000035762787 | high=0.2199999988079071 | low=0.2150000035762787 | close=0.2199999988079071 | priceCloseUSD=0.1542452438311723 | volume=627001.0
[SAVED 12,562] 058110.KQ | date=2026-10-14 | assetKey=@MEKIC1 | name=MEKICS CO LTD KRW500 | open=1540.0 | high=1546.0 | low=1458.0 | close=1524.0 | priceCloseUSD=1.1396096196477972 | volume=46164.0
[SAVED 12,563] 225530.KQ | date=2026-10-14 | assetKey=@BOKWA1 | name=HC BOKWANG INDUST KRW500 | open=2975.0 | high=3525.0 | low=2635.0 | close=2840.0 | priceCloseUSD=2.1236819683725354 | volume=13630227.0
[SAVED 12,564] 1568.HK | date=2026-10-14 | assetKey=@SUNDA28 | name=SUNDART HOLDINGS L NPV | open=0.6499999761581421 | high=0.6499999761581421 | low=0.6449999809265137 | close=0.6499999761581421 | priceCloseUSD=0.08282501961335205 | volume=230000.0
[SAVED 12,565] 6196.HK | date=2026-10-14 | assetKey=@BANKO453 | name=BANK OF ZHENGZHOU 'H' CNY1 | open=0.8650000095367432 | high=0.8650000095367432 | low=0.8500000238418579 | close=0.8600000143051147 | priceCloseUSD=0.10958387794613449 | volume=5722000.0
[SAVED 12,566] AFT.NZ | date=2026-10-14 | assetKey=@AFTPH1 | name=AFT PHARMACEUTICAL NPV | open=4.570000171661377 | high=4.570000171661377 | low=4.400000095367432 | close=4.489999771118164 | priceCloseUSD=2.5217633440250102 | volume=33234.0
[SAVED 12,567] 230240.KQ | date=2026-10-14 | assetKey=@HANAF2 | name=HFR INC KRW500 | open=12040.0 | high=12330.0 | low=11420.0 | close=11640.0 | priceCloseUSD=8.70410496896349 | volume=127399.0
[SAVED 12,568] IGL.AX | date=2026-10-14 | assetKey=@IVEGR1 | name=IVE GROUP LTD NPV | open=2.309999942779541 | high=2.369999885559082 | low=2.299999952316284 | close=2.359999895095825 | priceCloseUSD=1.6546307328775915 | volume=226373.0
[SAVED 12,569] 140860.KQ | date=2026-10-14 | assetKey=@PARKS8 | name=PARK SYSTEMS CORP KRW500 | open=294500.0 | high=296000.0 | low=270500.0 | close=274000.0 | priceCloseUSD=204.89044342749108 | volume=51383.0
[SAVED 12,570] 222040.KQ | date=2026-10-14 | assetKey=@NUTRI34 | name=COSMAX NBT INC KRW500 | open=5420.0 | high=5560.0 | low=5190.0 | close=5320.0 | priceCloseUSD=3.9781648139936223 | volume=176802.0
[SAVED 12,571] 3678.HK | date=2026-10-14 | assetKey=@HOLLY14 | name=SOHO HOLLY FUTURES 'H' CNY1 | open=2.1050000190734863 | high=2.134999990463257 | low=2.055000066757202 | close=2.055000066757202 | priceCloseUSD=0.261854503196466 | volume=3925000.0
[SAVED 12,572] 133750.KQ | date=2026-10-14 | assetKey=@MEGAM4 | name=MEGAMD CO LTD KRW500 | open=1340.0 | high=1370.0 | low=1335.0 | close=1359.0 | priceCloseUSD=1.0162266883867166 | volume=2261.0
[SAVED 12,573] 206560.KQ | date=2026-10-14 | assetKey=@DEXTE6 | name=DEXTER STUDIOS CO KRW500 | open=861.0 | high=891.0 | low=850.0 | close=868.0 | priceCloseUSD=0.6490689959673805 | volume=15341.0
[SAVED 12,574] MP1.AX | date=2026-10-14 | assetKey=@MEGAP9 | name=MEGAPORT LTD NPV | open=17.709999084472656 | high=18.149999618530273 | low=17.389999389648438 | close=17.389999389648438 | priceCloseUSD=12.192385048248711 | volume=1917989.0
[SAVED 12,575] 1548.HK | date=2026-10-14 | assetKey=@GENSC3 | name=GENSCRIPT BIOTECH USD0.001 | open=35.560001373291016 | high=36.779998779296875 | low=34.58000183105469 | close=34.81999969482422 | priceCloseUSD=4.436872712990795 | volume=42877083.0
[SAVED 12,576] 1799.HK | date=2026-10-14 | assetKey=@XINTE2 | name=XINTE ENERGY CO LT 'H' CNY1 | open=3.575000047683716 | high=3.690000057220459 | low=3.505000114440918 | close=3.549999952316284 | priceCloseUSD=0.4523520407121664 | volume=624400.0
[SAVED 12,577] 217730.KQ | date=2026-10-14 | assetKey=@KANGS2 | name=KANGSTEM BIOTECH KRW500 | open=1986.0 | high=1990.0 | low=1861.0 | close=1917.0 | priceCloseUSD=1.4334853286514613 | volume=186931.0
[SAVED 12,578] 047920.KQ | date=2026-10-14 | assetKey=@CHEMT6 | name=HLB PHARMACEUTICAL KRW500 | open=11740.0 | high=11740.0 | low=11270.0 | close=11380.0 | priceCloseUSD=8.509683380309665 | volume=564306.0
[SAVED 12,579] QUINT.NS | date=2026-10-14 | assetKey=@GAURA1 | name=QUINT DIGITAL LTD INR10 | open=56.25 | high=60.93000030517578 | low=56.25 | close=56.59000015258789 | priceCloseUSD=0.5948076573011317 | volume=10251.0
[SAVED 12,580] 013310.KQ | date=2026-10-14 | assetKey=@AJINI1 | name=A-JIN INDUSTRY CO KRW500 | open=2210.0 | high=2275.0 | low=2210.0 | close=2255.0 | priceCloseUSD=1.686233393901432 | volume=28906.0
[SAVED 12,581] MX1.AX | date=2026-10-14 | assetKey=@MICRO223 | name=MICRO-X LTD NPV | open=0.05900000035762787 | high=0.06700000166893005 | low=0.05299999937415123 | close=0.06199999898672104 | priceCloseUSD=0.0434691136957202 | volume=3881506.0
[SAVED 12,582] 222980.KQ | date=2026-10-14 | assetKey=@MCNUL1 | name=MCNULTY KOREA CO KRW500 | open=1920.0 | high=1920.0 | low=1814.0 | close=1815.0 | priceCloseUSD=1.3572122438718843 | volume=12651.0
[SAVED 12,583] ALKEM.NS | date=2026-10-14 | assetKey=@ALKEM1 | name=ALKEM LAB LTD INR2 | open=5259.0 | high=5270.5 | low=5171.0 | close=5201.0 | priceCloseUSD=54.66680716171927 | volume=79837.0
[SAVED 12,584] 145020.KQ | date=2026-10-14 | assetKey=@HUGEL1 | name=HUGEL INC KRW500 | open=171300.0 | high=177000.0 | low=171000.0 | close=172500.0 | priceCloseUSD=128.99124631840223 | volume=46666.0
[SAVED 12,585] 232140.KQ | date=2026-10-14 | assetKey=@DAISH1035 | name=YC CORPORATION KRW100 | open=17200.0 | high=17980.0 | low=15780.0 | close=16100.0 | priceCloseUSD=12.039182989717542 | volume=2123445.0
[SAVED 12,586] 223310.KQ | date=2026-10-14 | assetKey=@ESVIN1 | name=SATOSHI HOLDINGS KRW500 | open=3160.0 | high=3160.0 | low=2730.0 | close=2860.0 | priceCloseUSD=2.13863747519206 | volume=10590.0
[SAVED 12,587] 234100.KQ | date=2026-10-14 | assetKey=@SEWON9 | name=SEWON CO LTD KRW500 | open=2285.0 | high=2470.0 | low=2285.0 | close=2370.0 | priceCloseUSD=1.7722275581137001 | volume=6203.0
[SAVED 12,588] LALPATHLAB.NS | date=2026-10-14 | assetKey=@DRLAL1 | name=DR LAL PATHLABS LT INR10 | open=1910.5999755859375 | high=1942.0 | low=1887.0999755859375 | close=1938.0 | priceCloseUSD=20.369981211192453 | volume=223889.0
[SAVED 12,589] 226320.KS | date=2026-10-14 | assetKey=@ITSSK1 | name=IT'S HANBUL CO LTD KRW500 | open=11060.0 | high=11480.0 | low=11010.0 | close=11040.0 | priceCloseUSD=8.255439764377742 | volume=12244.0
[SAVED 12,590] 224060.KQ | date=2026-10-14 | assetKey=@KODIM1 | name=THE CODI CO LTD KRW500 | open=4000.0 | high=4000.0 | low=3400.0 | close=3470.0 | priceCloseUSD=2.5947804331875695 | volume=248073.0
[SAVED 12,591] 109610.KQ | date=2026-10-14 | assetKey=@SYPAN1 | name=SY CO LTD KRW500 | open=1740.0 | high=1818.0 | low=1740.0 | close=1777.0 | priceCloseUSD=1.328796780914787 | volume=36980.0
[SAVED 12,592] 3773.HK | date=2026-10-14 | assetKey=@NNKGR1 | name=YINSHENG DIGIFAVOR USD0.01 | open=2.4000000953674316 | high=2.4000000953674316 | low=2.390000104904175 | close=2.4000000953674316 | priceCloseUSD=0.3058154804031747 | volume=86000.0
[SAVED 12,593] 8331.HK | date=2026-10-14 | assetKey=@FEISH3 | name=PB GROUP LTD HKD0.1 | open=0.1899999976158142 | high=0.1899999976158142 | low=0.17000000178813934 | close=0.1770000010728836 | priceCloseUSD=0.022553890920233202 | volume=120000.0
[SAVED 12,594] 6083.HK | date=2026-10-14 | assetKey=@WORLD215 | name=WORLD-LINK LOGISTI HKD0.01 | open=0.6150000095367432 | high=0.6150000095367432 | low=0.6150000095367432 | close=0.6000000238418579 | priceCloseUSD=0.07645387010079367 | volume=4000.0
[SAVED 12,595] 001979.SZ | date=2026-10-14 | assetKey=@CHINA1978 | name=CHINA MERCHANTS SH A CNY1 | open=7.820000171661377 | high=7.539999961853027 | low=7.360000133514404 | close=7.480000019073486 | priceCloseUSD=1.1194588499759148 | volume=60007015.0
[SAVED 12,596] 3301.HK | date=2026-10-14 | assetKey=@RONSH1 | name=RONSHINE CHINA HOL HKD0.00001 | open=0.08900000154972076 | high=0.08900000154972076 | low=0.07999999821186066 | close=0.08299999684095383 | priceCloseUSD=0.010576117874483782 | volume=216000.0
[SAVED 12,597] ELITECON.NS | date=2026-10-14 | assetKey=@KASHI10 | name=ELITECON INTL LTD INR1 (POST SUBD) | open=7.300000190734863 | high=7.300000190734863 | low=7.050000190734863 | close=7.119999885559082 | priceCloseUSD=0.07483708147189418 | volume=3503057.0
[SAVED 12,598] 1565.HK | date=2026-10-14 | assetKey=@VIRSC1 | name=VIRSCEND EDUCATION HKD0.01 | open=0.16599999368190765 | high=0.16599999368190765 | low=0.15199999511241913 | close=0.16500000655651093 | priceCloseUSD=0.02102481427771826 | volume=229000.0
[SAVED 12,599] NH.NS | date=2026-10-14 | assetKey=@NARAY1 | name=NARAYANA HRUDAYALA INR10 | open=1688.0 | high=1699.0 | low=1670.5 | close=1689.4000244140625 | priceCloseUSD=17.756990069918743 | volume=124413.0
[SAVED 12,600] BEM.BK | date=2026-10-14 | assetKey=@BANGK104 | name=BANGKOK EXP&METRO THB1(LOCAL) | open=6.349999904632568 | high=6.400000095367432 | low=6.099999904632568 | close=6.349999904632568 | priceCloseUSD=0.1893261696869196 | volume=109508603.0
[SAVED 12,601] ARTO.JK | date=2026-10-14 | assetKey=@BKART5 | name=BANK JAGO TBK IDR100 | open=750.0 | high=785.0 | low=750.0 | close=775.0 | priceCloseUSD=0.04330818664431405 | volume=10119900.0
[SAVED 12,602] 6556.TWO | date=2026-10-14 | assetKey=@TOPVI2 | name=TOPVIEW OPTRONICS TWD10 | open=62.29999923706055 | high=67.0999984741211 | low=62.29999923706055 | close=67.0999984741211 | priceCloseUSD=2.0918414806976457 | volume=10131.0
[SAVED 12,603] 3466.T | date=2026-10-14 | assetKey=@LASAL3 | name=LASALLE LOGIP.REIT REIT | open=143300.0 | high=143900.0 | low=142100.0 | close=142800.0 | priceCloseUSD=901.2534287398483 | volume=5678.0
[SAVED 12,604] 8489.TWO | date=2026-10-14 | assetKey=@SAMBE1 | name=SAMBEST CO LTD TWD10 | open=22.0 | high=22.049999237060547 | low=21.75 | close=22.0 | priceCloseUSD=0.6858496813989832 | volume=87582.0
[SAVED 12,605] NOV.AX | date=2026-10-14 | assetKey=@NOVAT14 | name=NOVATTI GROUP LTD NPV | open=0.013000000268220901 | high=0.013000000268220901 | low=0.013000000268220901 | close=0.013500000350177288 | priceCloseUSD=0.009465049350078298 | volume=7222.0
[SAVED 12,606] 6569.TWO | date=2026-10-14 | assetKey=@ONYXH1 | name=ONYX HEALTHCARE IN TWD10 | open=90.0 | high=90.5999984741211 | low=90.0 | close=90.5999984741211 | priceCloseUSD=2.8244536403738323 | volume=8661.0
[SAVED 12,607] 067370.KQ | date=2026-10-14 | assetKey=@SUNBI11 | name=SUNBIO INC KRW500 | open=5260.0 | high=5470.0 | low=5220.0 | close=5450.0 | priceCloseUSD=4.075375608320535 | volume=4052.0
[SAVED 12,608] 3963.HK | date=2026-10-14 | assetKey=@CHINA1982 | name=CHINA RONGZHONG FI HKD0.01 | open=0.11100000143051147 | high=0.13300000131130219 | low=0.11100000143051147 | close=0.12999999523162842 | priceCloseUSD=0.01656500392267041 | volume=150000.0
[SAVED 12,609] 603377.SS | date=2026-10-14 | assetKey=@EASTE135 | name=EASTERN PIONEER DR A CNY1 | open=3.0999999046325684 | high=3.119999885559082 | low=3.0799999237060547 | close=3.0799999237060547 | priceCloseUSD=0.46095363151415675 | volume=1217800.0
[SAVED 12,610] 601900.SS | date=2026-10-14 | assetKey=@SOUTH509 | name=SOUTHERN PUBLISHIN A CNY1 | open=13.25 | high=13.880000114440918 | low=13.020000457763672 | close=13.5600004196167 | priceCloseUSD=2.0293933738916343 | volume=26437187.0
[SAVED 12,611] 6576.TWO | date=2026-10-14 | assetKey=@FORES78 | name=FORESEE PHARMACEUT TWD10 | open=77.80000305175781 | high=78.19999694824219 | low=77.0 | close=77.5 | priceCloseUSD=2.416061377655509 | volume=94072.0
[SAVED 12,612] 300499.SZ | date=2026-10-14 | assetKey=@GUANG224 | name=GUANGZHOU GOALAND A CNY1 | open=29.719999313354492 | high=28.399999618530273 | low=27.399999618530273 | close=27.40999984741211 | priceCloseUSD=4.102188078714028 | volume=10285659.0
[SAVED 12,613] 3930.T | date=2026-10-14 | assetKey=@HATEN1 | name=HATENA CO LTD NPV | open=751.0 | high=757.0 | low=750.0 | close=757.0 | priceCloseUSD=4.777652980084491 | volume=5600.0
[SAVED 12,614] 603608.SS | date=2026-10-14 | assetKey=@TOPSC1 | name=TOPSCORE FASHION C A CNY1 | open=19.0 | high=19.65999984741211 | low=18.6299991607666 | close=18.790000915527344 | priceCloseUSD=2.8121166794526413 | volume=7301200.0
[SAVED 12,615] 6555.TWO | date=2026-10-14 | assetKey=@LONGT12 | name=LONG TIME TECHNOLO TWD10 | open=13.199999809265137 | high=13.449999809265137 | low=12.949999809265137 | close=13.0 | priceCloseUSD=0.4052748117357628 | volume=50400.0
[SAVED 12,616] 002788.SZ | date=2026-10-14 | assetKey=@LUYAN1 | name=LUYAN PHARMA CO LT A CNY1 | open=10.579999923706055 | high=10.539999961853027 | low=10.270000457763672 | close=10.289999961853027 | priceCloseUSD=1.5400042104511962 | volume=8149800.0
[SAVED 12,617] 300500.SZ | date=2026-10-14 | assetKey=@SUZHO29 | name=TUS DESIGN GROUP C A CNY1 | open=9.75 | high=9.699999809265137 | low=9.1899995803833 | close=9.210000038146973 | priceCloseUSD=1.378371126295695 | volume=3045600.0
[SAVED 12,618] 900250.KQ | date=2026-10-14 | assetKey=@CHINA1985 | name=CHINA CRYSTAL NEW USD2.0 | open=1130.0 | high=1151.0 | low=1123.0 | close=1135.0 | priceCloseUSD=0.8487250120080378 | volume=35316.0
[SAVED 12,619] 300501.SZ | date=2026-10-14 | assetKey=@SHANG201 | name=SHANGHAI HAISHUN N A CNY1 | open=11.350000381469727 | high=11.729999542236328 | low=11.199999809265137 | close=11.399999618530273 | priceCloseUSD=1.7061270628534728 | volume=11174604.0
[SAVED 12,620] 6568.TWO | date=2026-10-14 | assetKey=@RAFAE1 | name=RAFAEL MICROELECTR TWD10 | open=131.0 | high=135.0 | low=131.0 | close=133.0 | priceCloseUSD=4.146273073912035 | volume=113552.0
[SAVED 12,621] BLUECLOUDS.NS | date=2026-10-14 | assetKey=@BLUEC146 | name=BLUE CLOUD SOFTECH INR1 (POST SUBD) | open=19.979999542236328 | high=20.989999771118164 | low=19.59000015258789 | close=20.0 | priceCloseUSD=0.21021652436731117 | volume=7728160.0
[SAVED 12,622] 142210.KQ | date=2026-10-14 | assetKey=@UNITR13 | name=UNITRONTECH CO LTD KRW500 | open=7090.0 | high=7240.0 | low=6760.0 | close=6870.0 | priceCloseUSD=5.137216592506801 | volume=286770.0
[SAVED 12,623] 7811.T | date=2026-10-14 | assetKey=@NAKAM7 | name=NAKAMOTO PACKS CO NPV | open=2373.0 | high=2425.0 | low=2317.0 | close=2338.0 | priceCloseUSD=14.755815941132811 | volume=72900.0
[SAVED 12,624] 194370.KS | date=2026-10-14 | assetKey=@JSCOR1 | name=JS CORPORATION INC KRW100 | open=12070.0 | high=12280.0 | low=11820.0 | close=12040.0 | priceCloseUSD=9.003215105353988 | volume=40944.0
[SAVED 12,625] 2884.T | date=2026-10-14 | assetKey=@YOSHI8 | name=YOSHIMURA FOOD HOL NPV | open=584.0 | high=584.0 | low=572.0 | close=572.0 | priceCloseUSD=3.610062753775863 | volume=100200.0
[SAVED 12,626] 236200.KQ | date=2026-10-14 | assetKey=@SUPRE24 | name=SUPREMA INC(NEW) KRW500 | open=57100.0 | high=57800.0 | low=55800.0 | close=57000.0 | priceCloseUSD=42.623194435645956 | volume=25332.0
[SAVED 12,627] PRECAM.NS | date=2026-10-14 | assetKey=@PRECI64 | name=PRECISION CAMSHAF INR10 | open=113.44999694824219 | high=114.5 | low=112.01000213623047 | close=113.33999633789062 | priceCloseUSD=1.1912970050977572 | volume=56995.0
[SAVED 12,628] 7366.T | date=2026-10-14 | assetKey=@LITAL1 | name=LITALICO INC NPV | open=1980.0 | high=2011.0 | low=1956.0 | close=1986.0 | priceCloseUSD=12.534238861886127 | volume=65300.0
[SAVED 12,629] 6615.T | date=2026-10-14 | assetKey=@UMCEL1 | name=UMC ELECTRONICS(JP NPV | open=221.0 | high=223.0 | low=220.0 | close=220.0 | priceCloseUSD=1.3884856745291783 | volume=38800.0
[SAVED 12,630] 1436.T | date=2026-10-14 | assetKey=@FITIN3 | name=GREENENERGY & CO NPV | open=1699.0 | high=1704.0 | low=1591.0 | close=1600.0 | priceCloseUSD=10.098077632939477 | volume=80600.0
[SAVED 12,631] 065660.KQ | date=2026-10-14 | assetKey=@ANTER6 | name=ANTEROGEN CO LTD KRW500 | open=15130.0 | high=15130.0 | low=14500.0 | close=14520.0 | priceCloseUSD=10.857697950975075 | volume=24461.0
[SAVED 12,632] TEAMLEASE.NS | date=2026-10-14 | assetKey=@TEAML11 | name=TEAMLEASE SERVICES INR10 | open=1074.4000244140625 | high=1084.9000244140625 | low=1057.9000244140625 | close=1062.300048828125 | priceCloseUSD=11.165651204993669 | volume=39168.0
[SAVED 12,633] 6550.TW | date=2026-10-14 | assetKey=@POLAR1259 | name=POLARIS GROUP TWD10 | open=16.049999237060547 | high=16.299999237060547 | low=16.049999237060547 | close=16.100000381469727 | priceCloseUSD=0.5019172787342964 | volume=344186.0
[SAVED 12,634] BESTAGRO.NS | date=2026-10-14 | assetKey=@SAHYO1 | name=BEST AGROLIFE LTD INR1(POST SUBD) | open=17.149999618530273 | high=17.25 | low=16.850000381469727 | close=17.139999389648438 | priceCloseUSD=0.18015555496748648 | volume=198840.0
[SAVED 12,635] 002790.SZ | date=2026-10-14 | assetKey=@XIAME38 | name=XIAMEN R AND T PLU A CNY1 | open=6.46999979019165 | high=6.550000190734863 | low=6.389999866485596 | close=6.409999847412109 | priceCloseUSD=0.9593223314481455 | volume=7618200.0
[SAVED 12,636] 603027.SS | date=2026-10-14 | assetKey=@QIANH7 | name=QIANHE CONDIMENT A A CNY1 | open=7.380000114440918 | high=7.550000190734863 | low=7.340000152587891 | close=7.449999809265137 | priceCloseUSD=1.1149690103655598 | volume=16456052.0
[SAVED 12,637] 1909.HK | date=2026-10-14 | assetKey=@FIRER3 | name=FIRE ROCK HOLDINGS HKD0.0167 | open=1.7300000190734863 | high=1.7400000095367432 | low=1.725000023841858 | close=1.7400000095367432 | priceCloseUSD=0.22171621569729233 | volume=20400.0
[SAVED 12,638] 603520.SS | date=2026-10-14 | assetKey=@ZHEJI205 | name=ZHEJIANG STARRY PH A CNY1 | open=8.380000114440918 | high=8.4399995803833 | low=8.239999771118164 | close=8.279999732971191 | priceCloseUSD=1.2391870261012292 | volume=5707100.0
[SAVED 12,639] 3467.T | date=2026-10-14 | assetKey=@AGRAT5 | name=AGRATIO URBAN DESI NPV | open=2686.0 | high=2699.0 | low=2668.0 | close=2668.0 | priceCloseUSD=16.83854445292658 | volume=3900.0
[SAVED 12,640] 6189.T | date=2026-10-14 | assetKey=@GLOBA685 | name=GLOBAL KIDS COMPAN NPV | open=979.0 | high=983.0 | low=977.0 | close=977.0 | priceCloseUSD=6.166138654613668 | volume=4000.0
[SAVED 12,641] 7184.T | date=2026-10-14 | assetKey=@THEFI4 | name=THE FIRST BANK OF NPV | open=3585.0 | high=3585.0 | low=3505.0 | close=3520.0 | priceCloseUSD=22.215770792466852 | volume=219400.0
[SAVED 12,642] 3932.T | date=2026-10-14 | assetKey=@AKATS3 | name=AKATSUKI INC NPV | open=1315.0 | high=1343.0 | low=1298.0 | close=1325.0 | priceCloseUSD=8.362470539778005 | volume=236400.0
[SAVED 12,643] 7185.T | date=2026-10-14 | assetKey=@HIROS9 | name=HIROSE TUSYO INC NPV | open=3670.0 | high=3670.0 | low=3625.0 | close=3635.0 | priceCloseUSD=22.941570122334376 | volume=6300.0
[SAVED 12,644] 6237.T | date=2026-10-14 | assetKey=@IWAKI2 | name=IWAKI CO LTD NPV | open=4160.0 | high=4160.0 | low=4065.0 | close=4145.0 | priceCloseUSD=26.160332367833835 | volume=43500.0
[SAVED 12,645] 3933.T | date=2026-10-14 | assetKey=@CHIER2 | name=CHIERU CO LTD NPV | open=518.0 | high=518.0 | low=503.0 | close=503.0 | priceCloseUSD=3.1745831558553483 | volume=7000.0
[SAVED 12,646] QUICKHEAL.NS | date=2026-10-14 | assetKey=@QUICK38 | name=QUICK HEAL TECHNOL INR10 | open=136.0500030517578 | high=157.6999969482422 | low=136.0500030517578 | close=152.60000610351562 | priceCloseUSD=1.6039521450755763 | volume=2998183.0
[SAVED 12,647] 300503.SZ | date=2026-10-14 | assetKey=@GUANG225 | name=GUANGZHOU HAOZHI I A CNY1 | open=58.16999816894531 | high=55.279998779296875 | low=53.13999938964844 | close=53.29999923706055 | priceCloseUSD=7.976892472926442 | volume=4942241.0
[SAVED 12,648] 603919.SS | date=2026-10-14 | assetKey=@JINHU13 | name=JINHUI LIQUOR CO L A CNY1 | open=15.979999542236328 | high=16.84000015258789 | low=15.84000015258789 | close=16.290000915527344 | priceCloseUSD=2.437965995254322 | volume=16011493.0
[SAVED 12,649] 5273.KL | date=2026-10-14 | assetKey=@CHINH5 | name=CHIN HIN GROUP BHD NPV | open=2.059999942779541 | high=2.0899999141693115 | low=2.059999942779541 | close=2.0899999141693115 | priceCloseUSD=0.5121293776918486 | volume=471000.0
[SAVED 12,650] 300502.SZ | date=2026-10-14 | assetKey=@EOPTO1 | name=EOPTOLINK TECHNOLO A CNY1 | open=373.010009765625 | high=348.5 | low=330.0 | close=330.79998779296875 | priceCloseUSD=49.50761670621398 | volume=29568343.0
[SAVED 12,651] 002789.SZ | date=2026-10-14 | assetKey=@SHENZ131 | name=SHENZHEN JIANYI DE A CNY1 | open=14.199999809265137 | high=15.359999656677246 | low=14.609999656677246 | close=14.899999618530273 | priceCloseUSD=2.2299380207311197 | volume=1557300.0
[SAVED 12,652] 3538.T | date=2026-10-14 | assetKey=@WILLP1 | name=WILLPLUS HOLDINGS NPV | open=1003.0 | high=1007.0 | low=1001.0 | close=1007.0 | priceCloseUSD=6.355477610231284 | volume=4400.0
[SAVED 12,653] 3934.T | date=2026-10-14 | assetKey=@BENEF13 | name=BENEFIT JAPAN CO L NPV | open=2252.0 | high=2257.0 | low=2252.0 | close=2257.0 | priceCloseUSD=14.24460076096525 | volume=600.0
[SAVED 12,654] KPEL.NS | date=2026-10-14 | assetKey=@KPENE1 | name=K.P. ENERGY LTD INR5 (POST SUBD) | open=204.9499969482422 | high=206.49000549316406 | low=201.1999969482422 | close=203.1999969482422 | priceCloseUSD=2.135799855495385 | volume=305526.0
[SAVED 12,655] HITECH.NS | date=2026-10-14 | assetKey=@HITEC30 | name=HI TECH PIPES LTD INR1(POST SUBD) | open=71.55999755859375 | high=73.0 | low=69.91999816894531 | close=70.94000244140625 | priceCloseUSD=0.7456380375920495 | volume=1301121.0
[SAVED 12,656] 601020.SS | date=2026-10-14 | assetKey=@TIBET13 | name=TIBET HUAYU MINING A CNY1 | open=18.31999969482422 | high=18.479999542236328 | low=17.850000381469727 | close=17.889999389648438 | priceCloseUSD=2.6774222047777916 | volume=10277536.0
[SAVED 12,657] 115180.KQ | date=2026-10-14 | assetKey=@QURIE1 | name=QURIENT CO LTD KRW500 | open=20600.0 | high=22300.0 | low=19800.0 | close=21400.0 | priceCloseUSD=16.00239229689164 | volume=346653.0
[SAVED 12,658] 6572.TWO | date=2026-10-14 | assetKey=@PLEXB1 | name=PLEXBIO CO LTD TWD10 | open=7.139999866485596 | high=7.139999866485596 | low=6.809999942779541 | close=7.139999866485596 | priceCloseUSD=0.22258939243717857 | volume=26856.0
[SAVED 12,659] 222110.KQ | date=2026-10-14 | assetKey=@PANGE5 | name=PANGEN BIOTECH KRW500 | open=4620.0 | high=4770.0 | low=4450.0 | close=4755.0 | priceCloseUSD=3.555671746342044 | volume=7806.0
[SAVED 12,660] 300505.SZ | date=2026-10-14 | assetKey=@KUNMI9 | name=KUNMING CHUAN JIN CNY1 A | open=18.079999923706055 | high=17.799999237060547 | low=16.8799991607666 | close=16.90999984741211 | priceCloseUSD=2.530755205081087 | volume=8729167.0
[SAVED 12,661] 2138.HK | date=2026-10-14 | assetKey=@UNION1253 | name=EC HEALTHCARE HKD0.00001 | open=0.5249999761581421 | high=0.5249999761581421 | low=0.5199999809265137 | close=0.5199999809265137 | priceCloseUSD=0.06626001569068164 | volume=57000.0
[SAVED 12,662] 9466.T | date=2026-10-14 | assetKey=@AIDOM1 | name=AIDMA MARKETING CO NPV | open=234.0 | high=236.0 | low=233.0 | close=235.0 | priceCloseUSD=1.4831551523379858 | volume=5100.0
[SAVED 12,663] 3922.T | date=2026-10-14 | assetKey=@PRTIM1 | name=PR TIMES CORP NPV | open=2143.0 | high=2156.0 | low=2107.0 | close=2131.0 | priceCloseUSD=13.449377147371267 | volume=45900.0
[SAVED 12,664] 6191.T | date=2026-10-14 | assetKey=@EVOLA1 | name=AIRTRIP CORP NPV | open=1404.0 | high=1441.0 | low=1393.0 | close=1420.0 | priceCloseUSD=8.962043899233786 | volume=240000.0
[SAVED 12,665] 211270.KQ | date=2026-10-14 | assetKey=@ASIAP80 | name=ASIA PACIFIC SAT KRW500 | open=7360.0 | high=7450.0 | low=7140.0 | close=7240.0 | priceCloseUSD=5.413893468668013 | volume=63157.0
[SAVED 12,666] 603861.SS | date=2026-10-14 | assetKey=@GUANG226 | name=GUANGZHOU BAIYUN E A CNY1 | open=11.0 | high=12.0600004196167 | low=10.9399995803833 | close=11.479999542236328 | priceCloseUSD=1.7180998733296462 | volume=26678058.0
[SAVED 12,667] 8481.TW | date=2026-10-14 | assetKey=@TRANS500 | name=TRANSART GRAPHICS TWD10 | open=40.900001525878906 | high=41.25 | low=40.5 | close=40.599998474121094 | priceCloseUSD=1.2657043644670525 | volume=16404.0
[SAVED 12,668] 300506.SZ | date=2026-10-14 | assetKey=@SHENZ132 | name=SHENZHEN MINKAVE T A CNY1 | open=4.829999923706055 | high=4.550000190734863 | low=4.409999847412109 | close=4.400000095367432 | priceCloseUSD=0.658505218461758 | volume=8512100.0
[SAVED 12,669] 5275.KL | date=2026-10-14 | assetKey=@BISON5 | name=MYNEWS HOLDINGS BE NPV | open=0.39500001072883606 | high=0.4000000059604645 | low=0.38999998569488525 | close=0.4000000059604645 | priceCloseUSD=0.09801519738850732 | volume=568000.0
[SAVED 12,670] 6577.TWO | date=2026-10-14 | assetKey=@PROMA8 | name=PROMATE SOLUTIONS TWD10 | open=80.0 | high=80.19999694824219 | low=79.5999984741211 | close=80.19999694824219 | priceCloseUSD=2.5002337434159694 | volume=15267.0
[SAVED 12,671] 002792.SZ | date=2026-10-14 | assetKey=@TONGY267 | name=TONGYU COMMUNICATI A CNY1 | open=28.190000534057617 | high=27.25 | low=26.479999542236328 | close=26.479999542236328 | priceCloseUSD=3.9630039785195623 | volume=11006985.0
[SAVED 12,672] GOKULAGRO.NS | date=2026-10-14 | assetKey=@GOKUL2 | name=GOKUL AGRO RES LTD INR1(POST SUBD) | open=207.0 | high=209.36000061035156 | low=206.3000030517578 | close=208.0399932861328 | priceCloseUSD=2.1866722159004794 | volume=94777.0
[SAVED 12,673] 002791.SZ | date=2026-10-14 | assetKey=@GUANG227 | name=GUANGDONG KINLONG A CNY1 | open=15.850000381469727 | high=15.520000457763672 | low=15.029999732971191 | close=15.079999923706055 | priceCloseUSD=2.2568769156660897 | volume=2727341.0
[SAVED 12,674] 2241.TW | date=2026-10-14 | assetKey=@AMULA1 | name=AMULAIRE THERMAL T TWD10 | open=50.70000076293945 | high=52.0 | low=47.150001525878906 | close=48.400001525878906 | priceCloseUSD=1.5088693466470158 | volume=7872977.0
[SAVED 12,675] 300484.SZ | date=2026-10-14 | assetKey=@SHENZ133 | name=SHENZHEN V AND T T A CNY1 | open=12.680000305175781 | high=13.289999961853027 | low=12.579999923706055 | close=12.609999656677246 | priceCloseUSD=1.8872159997145457 | volume=3762873.0
[SAVED 12,676] 603028.SS | date=2026-10-14 | assetKey=@JIANG200 | name=JIANGSU SAFETY GRO A CNY1 | open=6.96999979019165 | high=7.070000171661377 | low=6.670000076293945 | close=6.670000076293945 | priceCloseUSD=0.9982340368592889 | volume=4660800.0
[SAVED 12,677] 300474.SZ | date=2026-10-14 | assetKey=@CHANG117 | name=CHANGSHA JINGJIA M A CNY1 | open=49.15999984741211 | high=51.650001525878906 | low=50.4900016784668 | close=50.529998779296875 | priceCloseUSD=7.562333446325668 | volume=4980489.0
[SAVED 12,678] 603798.SS | date=2026-10-14 | assetKey=@QINGD23 | name=QINGDAO COPTON TEC A CNY1 | open=14.5 | high=14.9399995803833 | low=14.369999885559082 | close=14.449999809265137 | priceCloseUSD=2.162590926120854 | volume=3498600.0
[SAVED 12,679] 1578.HK | date=2026-10-14 | assetKey=@BANKO497 | name=BANK OF TIANJING 'H' CNY1 | open=2.0199999809265137 | high=2.0199999809265137 | low=2.0199999809265137 | close=2.0199999809265137 | priceCloseUSD=0.2573946833476565 | volume=13000.0
[SAVED 12,680] 2016.HK | date=2026-10-14 | assetKey=@CHINA1988 | name=CHINA ZHESHANG BK 'H' CNY1 | open=2.4649999141693115 | high=2.484999895095825 | low=2.450000047683716 | close=2.450000047683716 | priceCloseUSD=0.3121866299157331 | volume=6633000.0
[SAVED 12,681] 1419.HK | date=2026-10-14 | assetKey=@HUMAN37 | name=HUMAN HEALTH HOLD HKD0.01 | open=0.7799999713897705 | high=0.7799999713897705 | low=0.7599999904632568 | close=0.7649999856948853 | priceCloseUSD=0.09747867868225495 | volume=30000.0
[SAVED 12,682] FREDUN.NS | date=2026-10-14 | assetKey=@FREDU1 | name=FREDUN PHARMACEUTI INR10 | open=1477.0 | high=1553.0 | low=1477.0 | close=1517.5999755859375 | priceCloseUSD=15.951229612379603 | volume=77017.0
[SAVED 12,683] 3936.T | date=2026-10-14 | assetKey=@GLOBA689 | name=GLOBALWAY INC NPV | open=131.0 | high=133.0 | low=130.0 | close=132.0 | priceCloseUSD=0.8330914047175069 | volume=208300.0
[SAVED 12,684] 3539.T | date=2026-10-14 | assetKey=@JAPAN378 | name=JM HOLDINGS CO LTD NPV | open=1455.0 | high=1485.0 | low=1438.0 | close=1485.0 | priceCloseUSD=9.372278303071953 | volume=133800.0
[SAVED 12,685] 3728.HK | date=2026-10-14 | assetKey=@CHING14 | name=CHING LEE HOLDINGS HKD0.01 | open=0.0560000017285347 | high=0.05999999865889549 | low=0.0560000017285347 | close=0.0560000017285347 | priceCloseUSD=0.0071356944794489984 | volume=880000.0
[SAVED 12,686] 3468.T | date=2026-10-14 | assetKey=@STARA4 | name=STAR ASIA INVESTME REIT | open=52600.0 | high=52800.0 | low=52100.0 | close=52700.0 | priceCloseUSD=332.60543203494404 | volume=6922.0
[SAVED 12,687] TPBI.BK | date=2026-10-14 | assetKey=@TPBIP1 | name=TPBI PCL THB1(LOCAL) | open=3.640000104904175 | high=3.700000047683716 | low=3.640000104904175 | close=3.680000066757202 | priceCloseUSD=0.10971973662211637 | volume=99800.0
[SAVED 12,688] 002793.SZ | date=2026-10-14 | assetKey=@ZHEJI206 | name=LUOXIN PHARMACEUTI A CNY1 | open=4.679999828338623 | high=4.800000190734863 | low=4.650000095367432 | close=4.679999828338623 | priceCloseUSD=0.7004100551283653 | volume=15859600.0
[SAVED 12,689] 603868.SS | date=2026-10-14 | assetKey=@SHANG202 | name=SHANGHAI FLYCO ELE A CNY1 | open=31.329999923706055 | high=32.20000076293945 | low=31.170000076293945 | close=31.920000076293945 | priceCloseUSD=4.777155947262314 | volume=1092800.0
[SAVED 12,690] 004440.KS | date=2026-10-14 | assetKey=@DAELI10 | name=SAMIL C&S CO LTD KRW1000 | open=5050.0 | high=5240.0 | low=5050.0 | close=5220.0 | priceCloseUSD=3.903387279895998 | volume=9469.0
[SAVED 12,691] PDMJEPAPER.NS | date=2026-10-14 | assetKey=@PUDUM3 | name=PUDUMJEE PAPER PRO INR1 | open=94.0999984741211 | high=103.69000244140625 | low=93.9800033569336 | close=96.94999694824219 | priceCloseUSD=1.0190245697940448 | volume=1433124.0
[SAVED 12,692] 6525.TW | date=2026-10-14 | assetKey=@GEMSE1 | name=GEM SERVICES INC TWD10 | open=135.0 | high=138.0 | low=133.0 | close=137.0 | priceCloseUSD=4.270973015984577 | volume=623092.0
[SAVED 12,693] NS1.AX | date=2026-10-14 | assetKey=@SHARK2 | name=NODESTREAM LTD NPV | open=0.004000000189989805 | high=0.004000000189989805 | low=0.003000000026077032 | close=0.004000000189989805 | priceCloseUSD=0.002804459127149495 | volume=10980592.0
[SAVED 12,694] 603701.SS | date=2026-10-14 | assetKey=@ZHEJI207 | name=ZHEJIANG DEHONG AU A CNY1 | open=19.100000381469727 | high=19.600000381469727 | low=18.829999923706055 | close=19.489999771118164 | priceCloseUSD=2.91687869975558 | volume=2652712.0
[SAVED 12,695] 300508.SZ | date=2026-10-14 | assetKey=@SHANG203 | name=SHANGHAI WEIHONG E A CNY1 | open=34.880001068115234 | high=33.349998474121094 | low=32.25 | close=32.290000915527344 | priceCloseUSD=4.832530374123566 | volume=3165601.0
[SAVED 12,696] WEALTH.NS | date=2026-10-14 | assetKey=@WEALT21 | name=WEALTH FIRST PORTF INR10 | open=881.1500244140625 | high=903.9500122070312 | low=880.9500122070312 | close=883.8499755859375 | priceCloseUSD=9.28999349649043 | volume=416.0
[SAVED 12,697] HCG.NS | date=2026-10-14 | assetKey=@HEALT109 | name=HEALTHCARE GLOBAL INR10 | open=579.3499755859375 | high=589.2000122070312 | low=568.5 | close=586.9500122070312 | priceCloseUSD=6.169329577175649 | volume=99673.0
[SAVED 12,698] 603726.SS | date=2026-10-14 | assetKey=@ZHEJI208 | name=ZHEJIANG LANGDI GR A CNY1 | open=22.510000228881836 | high=22.690000534057617 | low=21.8799991607666 | close=21.889999389648438 | priceCloseUSD=3.2760632994951027 | volume=2173400.0
[SAVED 12,699] 5271.KL | date=2026-10-14 | assetKey=@PECCA1 | name=PECCA GROUP BHD NPV | open=1.3899999856948853 | high=1.399999976158142 | low=1.3799999952316284 | close=1.3799999952316284 | priceCloseUSD=0.3381524247830543 | volume=1032900.0
[SAVED 12,700] 300507.SZ | date=2026-10-14 | assetKey=@JIANG201 | name=JIANGSU OLIVE SENS A CNY1 | open=6.199999809265137 | high=6.300000190734863 | low=6.170000076293945 | close=6.190000057220459 | priceCloseUSD=0.9263971026386684 | volume=5183400.0
[SAVED 12,701] 7186.T | date=2026-10-14 | assetKey=@CONCO332 | name=YOKOHAMA FINANCIAL NPV | open=1836.0 | high=1846.5 | low=1778.0 | close=1778.0 | priceCloseUSD=11.221488769603994 | volume=4140600.0
[SAVED 12,702] BHARATWIRE.NS | date=2026-10-14 | assetKey=@BHARA45 | name=BHARAT WIRE ROPES INR10 | open=170.5399932861328 | high=170.5399932861328 | low=163.25 | close=165.16000366210938 | priceCloseUSD=1.7359680967170508 | volume=185172.0
[SAVED 12,703] 2296.T | date=2026-10-14 | assetKey=@ITOHA2 | name=ITOHAM YONEKYU HLD NPV | open=4925.0 | high=4930.0 | low=4865.0 | close=4865.0 | priceCloseUSD=30.7044673026566 | volume=76300.0
[SAVED 12,704] 1243.HK | date=2026-10-14 | assetKey=@WANGO15 | name=WANG ON PROPERTIES HKD0.001 | open=0.02800000086426735 | high=0.028999999165534973 | low=0.02800000086426735 | close=0.028999999165534973 | priceCloseUSD=0.0036952701350380503 | volume=224000.0
[SAVED 12,705] 1982.HK | date=2026-10-14 | assetKey=@NAMES4 | name=NAMESON HLDGS LTD HKD0.01 | open=0.7699999809265137 | high=0.7699999809265137 | low=0.7450000047683716 | close=0.7549999952316284 | priceCloseUSD=0.09620444877974327 | volume=464000.0
[SAVED 12,706] 2738.HK | date=2026-10-14 | assetKey=@HUAJI1 | name=HUAJIN INTERNATION HKD0.01 | open=0.1469999998807907 | high=0.1469999998807907 | low=0.14000000059604645 | close=0.14000000059604645 | priceCloseUSD=0.017839235723934414 | volume=360000.0
[SAVED 12,707] 228340.KQ | date=2026-10-14 | assetKey=@TONGY268 | name=TONGYANG PILE INC KRW500 | open=3460.0 | high=3460.0 | low=3150.0 | close=3200.0 | priceCloseUSD=2.3928810911239835 | volume=611259.0
[SAVED 12,708] 1570.HK | date=2026-10-14 | assetKey=@WEIYE1 | name=WEIYE HOLDINGS LTD NPV | open=10.380000114440918 | high=10.470000267028809 | low=10.199999809265137 | close=10.300000190734863 | priceCloseUSD=1.3124580755485906 | volume=24000.0
[SAVED 12,709] 2070.TWO | date=2026-10-14 | assetKey=@CHING15 | name=CHING CHAN OPTICAL TWD10 | open=61.400001525878906 | high=62.29999923706055 | low=61.400001525878906 | close=61.400001525878906 | priceCloseUSD=1.9141441583827785 | volume=59633.0
[SAVED 12,710] 603029.SS | date=2026-10-14 | assetKey=@SHAND120 | name=SHANDONG SWAN COTT 'A' CNY1 | open=16.3799991607666 | high=16.649999618530273 | low=15.609999656677246 | close=15.770000457763672 | priceCloseUSD=2.360142584432035 | volume=2219600.0
[SAVED 12,711] 228850.KQ | date=2026-10-14 | assetKey=@RAYEN1 | name=RAYENCE CO LTD KRW500 | open=8230.0 | high=8430.0 | low=8170.0 | close=8340.0 | priceCloseUSD=6.236446343741882 | volume=24871.0
[SAVED 12,712] WTC.AX | date=2026-10-14 | assetKey=@WISET1 | name=WISETECH GLOBAL LT NPV | open=33.15999984741211 | high=33.70000076293945 | low=32.5 | close=33.54999923706055 | priceCloseUSD=23.522399276804244 | volume=1240898.0
[SAVED 12,713] RPEL.NS | date=2026-10-14 | assetKey=@RAGHA3 | name=RAGHAV PRODUCTIVIT INR10 | open=1870.0 | high=1935.0 | low=1856.0 | close=1865.5 | priceCloseUSD=19.607946310360948 | volume=150666.0
[SAVED 12,714] LANCER.NS | date=2026-10-14 | assetKey=@LANCE6 | name=LANCER CONTAINER L INR5 (POST SUB) | open=11.0 | high=11.5 | low=10.899999618530273 | close=11.109999656677246 | priceCloseUSD=0.11677527567743555 | volume=514886.0
[SAVED 12,715] 8217.HK | date=2026-10-14 | assetKey=@LUENW1 | name=JU FU TANG BIOTECH HKD0.16 | open=0.10199999809265137 | high=0.1080000028014183 | low=0.0989999994635582 | close=0.10499999672174454 | priceCloseUSD=0.013379426318262728 | volume=300000.0
[SAVED 12,716] NINSYS.NS | date=2026-10-14 | assetKey=@NINTE6 | name=NINTEC SYSTEMS LTD INR10 | open=804.0 | high=844.7999877929688 | low=792.75 | close=820.3499755859375 | priceCloseUSD=8.622556031624217 | volume=6051.0
[SAVED 12,717] 603528.SS | date=2026-10-14 | assetKey=@NANJI42 | name=DUOLUN TECHNOLOGY 'A'CNY1 | open=7.0 | high=7.0 | low=6.639999866485596 | close=6.639999866485596 | priceCloseUSD=0.993744197248934 | volume=67348630.0
[SAVED 12,718] 002795.SZ | date=2026-10-14 | assetKey=@YORHE1 | name=YORHE FLUID INTELL 'A'CNY1 | open=7.090000152587891 | high=6.900000095367432 | low=6.599999904632568 | close=6.599999904632568 | priceCloseUSD=0.9877577920108472 | volume=7852658.0
[SAVED 12,719] 300511.SZ | date=2026-10-14 | assetKey=@SHANG204 | name=SHANGHAI XUERONG B 'A'CNY1 | open=4.789999961853027 | high=4.809999942779541 | low=4.699999809265137 | close=4.71999979019165 | priceCloseUSD=0.706396460366452 | volume=10946000.0
[SAVED 12,720] 300509.SZ | date=2026-10-14 | assetKey=@JIANG202 | name=JIANGSU NEWAMSTAR 'A'CNY1 | open=8.720000267028809 | high=8.989999771118164 | low=8.489999771118164 | close=8.510000228881836 | priceCloseUSD=1.2736089632655974 | volume=5397300.0
[SAVED 12,721] 603101.SS | date=2026-10-14 | assetKey=@XINJI47 | name=XINJIANG WINKA TIM A CNY1 | open=8.029999732971191 | high=8.069999694824219 | low=7.659999847412109 | close=7.670000076293945 | priceCloseUSD=1.1478943105386166 | volume=38378201.0
[SAVED 12,722] 300510.SZ | date=2026-10-14 | assetKey=@JILIN29 | name=JILIN JINGUAN ELEC A CNY1 | open=3.430000066757202 | high=3.5999999046325684 | low=3.4200000762939453 | close=3.430000066757202 | priceCloseUSD=0.5133347487109954 | volume=23922023.0
[SAVED 12,723] 603822.SS | date=2026-10-14 | assetKey=@ZHEJI209 | name=ZHEJIANG JIAAO ENP 'A'CNY1 | open=69.43000030517578 | high=70.66000366210938 | low=68.80999755859375 | close=70.23999786376953 | priceCloseUSD=10.512137303527146 | volume=1117500.0
[SAVED 12,724] RWC.AX | date=2026-10-14 | assetKey=@RELIA192 | name=RELIANCE WORLDWIDE NPV | open=4.679999828338623 | high=4.71999979019165 | low=4.650000095367432 | close=4.699999809265137 | priceCloseUSD=3.2952391841581616 | volume=4442702.0
[SAVED 12,725] 002797.SZ | date=2026-10-14 | assetKey=@FIRST616 | name=FIRST CAPITAL SECU A CNY1 | open=6.050000190734863 | high=6.159999847412109 | low=6.079999923706055 | close=6.139999866485596 | priceCloseUSD=0.9189140604092702 | volume=29882544.0
[SAVED 12,726] 058970.KQ | date=2026-10-14 | assetKey=@EMROI1 | name=EMRO INCORPORATED KRW500 | open=14810.0 | high=15690.0 | low=14810.0 | close=15390.0 | priceCloseUSD=11.508262497624408 | volume=13604.0
[SAVED 12,727] 4563.TWO | date=2026-10-14 | assetKey=@QUASE4 | name=QUASER MACHINE TOO TWD10 | open=53.79999923706055 | high=53.79999923706055 | low=52.099998474121094 | close=52.79999923706055 | priceCloseUSD=1.6460392115729332 | volume=151432.0
[SAVED 12,728] 002796.SZ | date=2026-10-14 | assetKey=@SUZHO30 | name=SUZHOU SHIJIA SCI. CNY1 A | open=24.440000534057617 | high=23.600000381469727 | low=22.600000381469727 | close=22.600000381469727 | priceCloseUSD=3.3823222422436707 | volume=4850571.0
[SAVED 12,729] 603959.SS | date=2026-10-14 | assetKey=@HUNAN47 | name=HUNAN BAILI ENGINE A CNY1 | open=4.050000190734863 | high=4.099999904632568 | low=4.019999980926514 | close=4.019999980926514 | priceCloseUSD=0.6016342973363544 | volume=2453400.0
[SAVED 12,730] 603779.SS | date=2026-10-14 | assetKey=@WEILO1 | name=WEI LONG GRAPE WIN 'A'CNY1 | open=8.15999984741211 | high=8.25 | low=7.840000152587891 | close=7.880000114440918 | priceCloseUSD=1.1793229737203619 | volume=10101200.0
[SAVED 12,731] 603339.SS | date=2026-10-14 | assetKey=@NANTO9 | name=SQUARE TECHNOLOGY A CNY1 | open=11.880000114440918 | high=11.899999618530273 | low=11.59000015258789 | close=11.630000114440918 | priceCloseUSD=1.740549000017841 | volume=3467309.0
[SAVED 12,732] 002798.SZ | date=2026-10-14 | assetKey=@SICHU84 | name=DO&SHUIHUA GROUP A CNY1 | open=6.590000152587891 | high=6.260000228881836 | low=6.099999904632568 | close=6.110000133514404 | priceCloseUSD=0.9144242921624949 | volume=8095144.0
[SAVED 12,733] MTO.AX | date=2026-10-14 | assetKey=@MOTOR41 | name=MOTORCYCLE HLDGS L NPV | open=2.740000009536743 | high=2.880000114440918 | low=2.740000009536743 | close=2.880000114440918 | priceCloseUSD=2.0192105558765006 | volume=94387.0
[SAVED 12,734] 300512.SZ | date=2026-10-14 | assetKey=@HANGZ35 | name=HANGZHOU ZHONGYA M A CNY1 | open=7.380000114440918 | high=7.480000019073486 | low=7.079999923706055 | close=7.079999923706055 | priceCloseUSD=1.0595947262314678 | volume=3696151.0
[SAVED 12,735] 226400.KQ | date=2026-10-14 | assetKey=@OSTEO3 | name=OSTEONIC CO LTD KRW500 | open=4080.0 | high=4190.0 | low=4025.0 | close=4100.0 | priceCloseUSD=3.0658788980026035 | volume=63949.0
[SAVED 12,736] 240810.KQ | date=2026-10-14 | assetKey=@WONIK4 | name=WONIK IPS CO LTD KRW500 (POST DEMERGER) | open=129100.0 | high=131000.0 | low=119500.0 | close=121500.0 | priceCloseUSD=90.85470392861374 | volume=1092269.0
[SAVED 12,737] THYROCARE.NS | date=2026-10-14 | assetKey=@THYRO2 | name=THYROCARE TECHNOL INR10 | open=499.0 | high=501.8999938964844 | low=491.79998779296875 | close=493.79998779296875 | priceCloseUSD=5.190245858322928 | volume=253016.0
[SAVED 12,738] 1585.HK | date=2026-10-14 | assetKey=@YADEA1 | name=YADEA GROUP HOLDIN USD0.00001 | open=9.210000038146973 | high=9.579999923706055 | low=9.210000038146973 | close=9.3149995803833 | priceCloseUSD=1.1869462326809483 | volume=10346873.0
[SAVED 12,739] BAJAJHCARE.NS | date=2026-10-14 | assetKey=@BAJAJ32 | name=BAJAJ HEALTHCARE L POST SUB INR5 | open=332.20001220703125 | high=334.0 | low=327.29998779296875 | close=331.3500061035156 | priceCloseUSD=3.48276233160842 | volume=99117.0
[SAVED 12,740] 3626.HK | date=2026-10-14 | assetKey=@HANGS16 | name=EAST NOVA HLDGS HKD0.01 | open=2.180000066757202 | high=2.2049999237060547 | low=2.130000114440918 | close=2.184999942779541 | priceCloseUSD=0.2784194919291178 | volume=214000.0
[SAVED 12,741] DRO.AX | date=2026-10-14 | assetKey=@DRONE3 | name=DRONESHIELD LTD NPV | open=1.5049999952316284 | high=1.5199999809265137 | low=1.4850000143051147 | close=1.4850000143051147 | priceCloseUSD=1.041155411531549 | volume=7041102.0
[SAVED 12,742] CROMPTON.NS | date=2026-10-14 | assetKey=@CROMP7 | name=CROMPTON GREAVES C INR2 | open=211.5 | high=217.3699951171875 | low=209.86000061035156 | close=216.0 | priceCloseUSD=2.2703384631669605 | volume=8047962.0
[SAVED 12,743] BGTG.JK | date=2026-10-14 | assetKey=@BANKG25 | name=BANK GANESHA TBK IDR100 | open=105.0 | high=105.0 | low=103.0 | close=103.0 | priceCloseUSD=0.005755797708857223 | volume=2446900.0
[SAVED 12,744] ATG.AX | date=2026-10-14 | assetKey=@REDBU5 | name=ARTICORE GROUP LTD NPV | open=0.3799999952316284 | high=0.4000000059604645 | low=0.3799999952316284 | close=0.4000000059604645 | priceCloseUSD=0.28044590357345356 | volume=60344.0
[SAVED 12,745] 2588.HK | date=2026-10-14 | assetKey=@BOCAV1 | name=BOC AVIATION LTD NPV | open=68.30000305175781 | high=69.5999984741211 | low=68.19999694824219 | close=68.55000305175781 | priceCloseUSD=8.734854700788228 | volume=683256.0
[SAVED 12,746] 300516.SZ | date=2026-10-14 | assetKey=@HUBEI42 | name=HUBEI JIUZHIYANG I 'A' CNY1 | open=33.150001525878906 | high=39.599998474121094 | low=32.0099983215332 | close=36.93000030517578 | priceCloseUSD=5.526953952650265 | volume=23267794.0
[SAVED 12,747] 601611.SS | date=2026-10-14 | assetKey=@CHINA1999 | name=CHINA NUCLEAR ENGI A CNY1 | open=9.989999771118164 | high=10.100000381469727 | low=9.890000343322754 | close=9.920000076293945 | priceCloseUSD=1.484629926317104 | volume=13315700.0
[SAVED 12,748] 603737.SS | date=2026-10-14 | assetKey=@SKSHU1 | name=SKSHU PAINT CO LTD A CNY1 | open=22.170000076293945 | high=22.65999984741211 | low=21.729999542236328 | close=21.780000686645508 | priceCloseUSD=3.259600863499313 | volume=5787014.0
[SAVED 12,749] 300513.SZ | date=2026-10-14 | assetKey=@BEIJI193 | name=BEIJING E-TECHSTAR 'A'CNY1 | open=7.380000114440918 | high=7.599999904632568 | low=7.320000171661377 | close=7.329999923706055 | priceCloseUSD=1.0970097946512998 | volume=5481704.0
[SAVED 12,750] 2820.T | date=2026-10-14 | assetKey=@YAMAM3 | name=YAMAMI COMPANY NPV | open=6890.0 | high=7140.0 | low=6870.0 | close=7000.0 | priceCloseUSD=44.17908964411021 | volume=10100.0
[SAVED 12,751] 6194.T | date=2026-10-14 | assetKey=@ATRAE1 | name=ATRAE INC NPV | open=952.0 | high=970.0 | low=940.0 | close=968.0 | priceCloseUSD=6.1093369679283835 | volume=251400.0
[FAILED] 0574.HK | $0574.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | ['1498.HK', '1543.HK', '8282.HK', '182400.KQ', '229000.KQ', '6133.HK', '101530.KS', 'FRETAIL.NS', '2239.HK', 'CCAVENUE.NS', '1476.HK', '1736.HK', '2289.HK', '1532.HK', '0574.HK', '8262.HK', '0974.HK', '6833.HK', 'MARI.JK']: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15)
[FAILED] 214610.KQ | $214610.KQ: possibly delisted; no timezone found | ['214610.KQ', 'EGATIFU.BK']: possibly delisted; no timezone found
[FAILED] 6133.HK | $6133.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | ['1498.HK', '1543.HK', '8282.HK', '182400.KQ', '229000.KQ', '6133.HK', '101530.KS', 'FRETAIL.NS', '2239.HK', 'CCAVENUE.NS', '1476.HK', '1736.HK', '2289.HK', '1532.HK', '0574.HK', '8262.HK', '0974.HK', '6833.HK', 'MARI.JK']: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15)
[FAILED] 1498.HK | $1498.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | ['1498.HK', '1543.HK', '8282.HK', '182400.KQ', '229000.KQ', '6133.HK', '101530.KS', 'FRETAIL.NS', '2239.HK', 'CCAVENUE.NS', '1476.HK', '1736.HK', '2289.HK', '1532.HK', '0574.HK', '8262.HK', '0974.HK', '6833.HK', 'MARI.JK']: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15)
[FAILED] 1736.HK | $1736.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | ['1498.HK', '1543.HK', '8282.HK', '182400.KQ', '229000.KQ', '6133.HK', '101530.KS', 'FRETAIL.NS', '2239.HK', 'CCAVENUE.NS', '1476.HK', '1736.HK', '2289.HK', '1532.HK', '0574.HK', '8262.HK', '0974.HK', '6833.HK', 'MARI.JK']: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15)
[FAILED] EGATIFU.BK | $EGATIFU.BK: possibly delisted; no timezone found | ['214610.KQ', 'EGATIFU.BK']: possibly delisted; no timezone found
[FAILED] 0974.HK | $0974.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | ['1498.HK', '1543.HK', '8282.HK', '182400.KQ', '229000.KQ', '6133.HK', '101530.KS', 'FRETAIL.NS', '2239.HK', 'CCAVENUE.NS', '1476.HK', '1736.HK', '2289.HK', '1532.HK', '0574.HK', '8262.HK', '0974.HK', '6833.HK', 'MARI.JK']: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15)
[FAILED] 1532.HK | $1532.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | ['1498.HK', '1543.HK', '8282.HK', '182400.KQ', '229000.KQ', '6133.HK', '101530.KS', 'FRETAIL.NS', '2239.HK', 'CCAVENUE.NS', '1476.HK', '1736.HK', '2289.HK', '1532.HK', '0574.HK', '8262.HK', '0974.HK', '6833.HK', 'MARI.JK']: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15)
[FAILED] 1476.HK | $1476.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | ['1498.HK', '1543.HK', '8282.HK', '182400.KQ', '229000.KQ', '6133.HK', '101530.KS', 'FRETAIL.NS', '2239.HK', 'CCAVENUE.NS', '1476.HK', '1736.HK', '2289.HK', '1532.HK', '0574.HK', '8262.HK', '0974.HK', '6833.HK', 'MARI.JK']: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15)
[FAILED] 182400.KQ | $182400.KQ: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | ['1498.HK', '1543.HK', '8282.HK', '182400.KQ', '229000.KQ', '6133.HK', '101530.KS', 'FRETAIL.NS', '2239.HK', 'CCAVENUE.NS', '1476.HK', '1736.HK', '2289.HK', '1532.HK', '0574.HK', '8262.HK', '0974.HK', '6833.HK', 'MARI.JK']: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15)
[FAILED] 229000.KQ | $229000.KQ: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | ['1498.HK', '1543.HK', '8282.HK', '182400.KQ', '229000.KQ', '6133.HK', '101530.KS', 'FRETAIL.NS', '2239.HK', 'CCAVENUE.NS', '1476.HK', '1736.HK', '2289.HK', '1532.HK', '0574.HK', '8262.HK', '0974.HK', '6833.HK', 'MARI.JK']: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15)
[FAILED] 8366.HK | $1498.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $1543.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $8282.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $182400.KQ: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $229000.KQ: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $6133.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $101530.KS: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $FRETAIL.NS: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $2239.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $CCAVENUE.NS: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $214610.KQ: possibly delisted; no timezone found | $1476.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $1736.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $2289.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $1532.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $0574.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $8262.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $0974.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $6833.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $EGATIFU.BK: possibly delisted; no timezone found | $MARI.JK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | 
21 Failed downloads: | ['1498.HK', '1543.HK', '8282.HK', '182400.KQ', '229000.KQ', '6133.HK', '101530.KS', 'FRETAIL.NS', '2239.HK', 'CCAVENUE.NS', '1476.HK', '1736.HK', '2289.HK', '1532.HK', '0574.HK', '8262.HK', '0974.HK', '6833.HK', 'MARI.JK']: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | ['214610.KQ', 'EGATIFU.BK']: possibly delisted; no timezone found
[FAILED] 8368.HK | $1498.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $1543.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $8282.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $182400.KQ: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $229000.KQ: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $6133.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $101530.KS: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $FRETAIL.NS: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $2239.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $CCAVENUE.NS: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $214610.KQ: possibly delisted; no timezone found | $1476.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $1736.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $2289.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $1532.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $0574.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $8262.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $0974.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $6833.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $EGATIFU.BK: possibly delisted; no timezone found | $MARI.JK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | 
21 Failed downloads: | ['1498.HK', '1543.HK', '8282.HK', '182400.KQ', '229000.KQ', '6133.HK', '101530.KS', 'FRETAIL.NS', '2239.HK', 'CCAVENUE.NS', '1476.HK', '1736.HK', '2289.HK', '1532.HK', '0574.HK', '8262.HK', '0974.HK', '6833.HK', 'MARI.JK']: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | ['214610.KQ', 'EGATIFU.BK']: possibly delisted; no timezone found
[FAILED] 2289.HK | $2289.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | ['1498.HK', '1543.HK', '8282.HK', '182400.KQ', '229000.KQ', '6133.HK', '101530.KS', 'FRETAIL.NS', '2239.HK', 'CCAVENUE.NS', '1476.HK', '1736.HK', '2289.HK', '1532.HK', '0574.HK', '8262.HK', '0974.HK', '6833.HK', 'MARI.JK']: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15)
[FAILED] 1786.HK | $1498.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $1543.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $8282.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $182400.KQ: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $229000.KQ: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $6133.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $101530.KS: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $FRETAIL.NS: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $2239.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $CCAVENUE.NS: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $214610.KQ: possibly delisted; no timezone found | $1476.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $1736.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $2289.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $1532.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $0574.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $8262.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $0974.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $6833.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $EGATIFU.BK: possibly delisted; no timezone found | $MARI.JK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | 
21 Failed downloads: | ['1498.HK', '1543.HK', '8282.HK', '182400.KQ', '229000.KQ', '6133.HK', '101530.KS', 'FRETAIL.NS', '2239.HK', 'CCAVENUE.NS', '1476.HK', '1736.HK', '2289.HK', '1532.HK', '0574.HK', '8262.HK', '0974.HK', '6833.HK', 'MARI.JK']: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | ['214610.KQ', 'EGATIFU.BK']: possibly delisted; no timezone found
[FAILED] 1543.HK | $1543.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | ['1498.HK', '1543.HK', '8282.HK', '182400.KQ', '229000.KQ', '6133.HK', '101530.KS', 'FRETAIL.NS', '2239.HK', 'CCAVENUE.NS', '1476.HK', '1736.HK', '2289.HK', '1532.HK', '0574.HK', '8262.HK', '0974.HK', '6833.HK', 'MARI.JK']: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15)
[FAILED] 8282.HK | $8282.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | ['1498.HK', '1543.HK', '8282.HK', '182400.KQ', '229000.KQ', '6133.HK', '101530.KS', 'FRETAIL.NS', '2239.HK', 'CCAVENUE.NS', '1476.HK', '1736.HK', '2289.HK', '1532.HK', '0574.HK', '8262.HK', '0974.HK', '6833.HK', 'MARI.JK']: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15)
[FAILED] MARI.JK | $MARI.JK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | ['1498.HK', '1543.HK', '8282.HK', '182400.KQ', '229000.KQ', '6133.HK', '101530.KS', 'FRETAIL.NS', '2239.HK', 'CCAVENUE.NS', '1476.HK', '1736.HK', '2289.HK', '1532.HK', '0574.HK', '8262.HK', '0974.HK', '6833.HK', 'MARI.JK']: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15)
[FAILED] 6833.HK | $6833.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | ['1498.HK', '1543.HK', '8282.HK', '182400.KQ', '229000.KQ', '6133.HK', '101530.KS', 'FRETAIL.NS', '2239.HK', 'CCAVENUE.NS', '1476.HK', '1736.HK', '2289.HK', '1532.HK', '0574.HK', '8262.HK', '0974.HK', '6833.HK', 'MARI.JK']: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15)
[FAILED] 1557.HK | $1498.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $1543.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $8282.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $182400.KQ: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $229000.KQ: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $6133.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $101530.KS: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $FRETAIL.NS: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $2239.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $CCAVENUE.NS: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $214610.KQ: possibly delisted; no timezone found | $1476.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $1736.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $2289.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $1532.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $0574.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $8262.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $0974.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $6833.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $EGATIFU.BK: possibly delisted; no timezone found | $MARI.JK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | 
21 Failed downloads: | ['1498.HK', '1543.HK', '8282.HK', '182400.KQ', '229000.KQ', '6133.HK', '101530.KS', 'FRETAIL.NS', '2239.HK', 'CCAVENUE.NS', '1476.HK', '1736.HK', '2289.HK', '1532.HK', '0574.HK', '8262.HK', '0974.HK', '6833.HK', 'MARI.JK']: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | ['214610.KQ', 'EGATIFU.BK']: possibly delisted; no timezone found
[FAILED] 2239.HK | $2239.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | ['1498.HK', '1543.HK', '8282.HK', '182400.KQ', '229000.KQ', '6133.HK', '101530.KS', 'FRETAIL.NS', '2239.HK', 'CCAVENUE.NS', '1476.HK', '1736.HK', '2289.HK', '1532.HK', '0574.HK', '8262.HK', '0974.HK', '6833.HK', 'MARI.JK']: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15)
[FAILED] 8262.HK | $8262.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | ['1498.HK', '1543.HK', '8282.HK', '182400.KQ', '229000.KQ', '6133.HK', '101530.KS', 'FRETAIL.NS', '2239.HK', 'CCAVENUE.NS', '1476.HK', '1736.HK', '2289.HK', '1532.HK', '0574.HK', '8262.HK', '0974.HK', '6833.HK', 'MARI.JK']: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15)
[FAILED] CCAVENUE.NS | $CCAVENUE.NS: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | ['1498.HK', '1543.HK', '8282.HK', '182400.KQ', '229000.KQ', '6133.HK', '101530.KS', 'FRETAIL.NS', '2239.HK', 'CCAVENUE.NS', '1476.HK', '1736.HK', '2289.HK', '1532.HK', '0574.HK', '8262.HK', '0974.HK', '6833.HK', 'MARI.JK']: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15)
[FAILED] 0150.HK | $1498.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $1543.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $8282.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $182400.KQ: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $229000.KQ: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $6133.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $101530.KS: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $FRETAIL.NS: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $2239.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $CCAVENUE.NS: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $214610.KQ: possibly delisted; no timezone found | $1476.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $1736.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $2289.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $1532.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $0574.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $8262.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $0974.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $6833.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $EGATIFU.BK: possibly delisted; no timezone found | $MARI.JK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | 
21 Failed downloads: | ['1498.HK', '1543.HK', '8282.HK', '182400.KQ', '229000.KQ', '6133.HK', '101530.KS', 'FRETAIL.NS', '2239.HK', 'CCAVENUE.NS', '1476.HK', '1736.HK', '2289.HK', '1532.HK', '0574.HK', '8262.HK', '0974.HK', '6833.HK', 'MARI.JK']: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | ['214610.KQ', 'EGATIFU.BK']: possibly delisted; no timezone found
[FAILED] 101530.KS | $101530.KS: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | ['1498.HK', '1543.HK', '8282.HK', '182400.KQ', '229000.KQ', '6133.HK', '101530.KS', 'FRETAIL.NS', '2239.HK', 'CCAVENUE.NS', '1476.HK', '1736.HK', '2289.HK', '1532.HK', '0574.HK', '8262.HK', '0974.HK', '6833.HK', 'MARI.JK']: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15)
[FAILED] FRETAIL.NS | $FRETAIL.NS: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | ['1498.HK', '1543.HK', '8282.HK', '182400.KQ', '229000.KQ', '6133.HK', '101530.KS', 'FRETAIL.NS', '2239.HK', 'CCAVENUE.NS', '1476.HK', '1736.HK', '2289.HK', '1532.HK', '0574.HK', '8262.HK', '0974.HK', '6833.HK', 'MARI.JK']: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15)

[BATCH 28/41] Starting with 500 tickers
[REQUEST] attempt 1/1: 500 tickers
[SAVED 12,752] 6195.T | date=2026-10-14 | assetKey=@HOPEI1 | name=HOPE INC NPV | open=202.0 | high=202.0 | low=201.0 | close=202.0 | priceCloseUSD=1.274882301158609 | volume=7900.0
[SAVED 12,753] 603131.SS | date=2026-10-14 | assetKey=@SHANG205 | name=SHANGHAI HUGONG EL A CNY1 | open=13.380000114440918 | high=13.420000076293945 | low=13.119999885559082 | close=13.170000076293945 | priceCloseUSD=1.9710258157749192 | volume=3227400.0
[SAVED 12,754] 002800.SZ | date=2026-10-14 | assetKey=@XINJI48 | name=XINJIANG TIANSHUN A CNY1 | open=14.649999618530273 | high=14.729999542236328 | low=13.960000038146973 | close=14.079999923706055 | priceCloseUSD=2.107216641986762 | volume=3746540.0
[SAVED 12,755] 3937.T | date=2026-10-14 | assetKey=@AWSHO1 | name=UBICOM HOLDINGS I NPV | open=1140.0 | high=1140.0 | low=1124.0 | close=1135.0 | priceCloseUSD=7.163323820866442 | volume=15700.0
[SAVED 12,756] 7187.T | date=2026-10-14 | assetKey=@JLEAS1 | name=J-LEASE CO LTD NPV | open=1357.0 | high=1357.0 | low=1344.0 | close=1344.0 | priceCloseUSD=8.482385211669161 | volume=28800.0
[SAVED 12,757] 002799.SZ | date=2026-10-14 | assetKey=@XIANG9 | name=XI AN GLOBAL PRINT 'A'CNY1 | open=7.150000095367432 | high=7.519999980926514 | low=7.25 | close=7.269999980926514 | priceCloseUSD=1.0880301867941695 | volume=14266800.0
[SAVED 12,758] PARAGMILK.NS | date=2026-10-14 | assetKey=@PARAG114 | name=PARAG MILK FOODS INR10 | open=301.5 | high=308.95001220703125 | low=298.8500061035156 | close=305.5 | priceCloseUSD=3.211057409710678 | volume=810748.0
[SAVED 12,759] GTN.AX | date=2026-10-14 | assetKey=@GTNLT1 | name=GTN LTD NPV | open=0.18000000715255737 | high=0.1850000023841858 | low=0.18000000715255737 | close=0.1850000023841858 | priceCloseUSD=0.12970623014153668 | volume=3363.0
[SAVED 12,760] 300515.SZ | date=2026-10-14 | assetKey=@HUNAN48 | name=HUNAN SUNDAY SCIEN 'A'CNY1 | open=15.989999771118164 | high=16.049999237060547 | low=15.5600004196167 | close=15.579999923706055 | priceCloseUSD=2.3317070525057537 | volume=2461900.0
[SAVED 12,761] 6196.T | date=2026-10-14 | assetKey=@STRIK19 | name=STRIKE GP CO LTD NPV | open=1412.0 | high=1419.0 | low=1392.0 | close=1394.0 | priceCloseUSD=8.79795013769852 | volume=170000.0
[SAVED 12,762] 601127.SS | date=2026-10-14 | assetKey=@CHONG70 | name=SERES GROUP CO LTD 'A'CNY1 | open=51.08000183105469 | high=51.2400016784668 | low=47.880001068115234 | close=49.09000015258789 | priceCloseUSD=7.346822857754545 | volume=57188127.0
[SAVED 12,763] 070960.KS | date=2026-10-14 | assetKey=@YONGP1 | name=MONA YONGPYONG CO KRW5000 | open=1750.0 | high=1836.0 | low=1750.0 | close=1770.0 | priceCloseUSD=1.3235623535279533 | volume=53354.0
[SAVED 12,764] 6198.T | date=2026-10-14 | assetKey=@CAREE11 | name=CAREER CO LTD NPV | open=191.0 | high=191.0 | low=189.0 | close=190.0 | priceCloseUSD=1.199146718911563 | volume=7900.0
[SAVED 12,765] 3542.T | date=2026-10-14 | assetKey=@VEGAC1 | name=VEGA CORP CO LTD NPV | open=1516.0 | high=1589.0 | low=1516.0 | close=1516.0 | priceCloseUSD=9.567928557210156 | volume=22000.0
[SAVED 12,766] RAC.AX | date=2026-10-14 | assetKey=@RACEO1 | name=RACURA ONCOLOGY LT NPV | open=1.6100000143051147 | high=1.6699999570846558 | low=1.5750000476837158 | close=1.600000023841858 | priceCloseUSD=1.1217836142938142 | volume=148755.0
[SAVED 12,767] 8187.HK | date=2026-10-14 | assetKey=@EVERS20 | name=JIMU GROUP LTD HKD0.20 | open=0.5649999976158142 | high=0.5950000286102295 | low=0.5649999976158142 | close=0.5649999976158142 | priceCloseUSD=0.07199405784699349 | volume=457000.0
[SAVED 12,768] 1420.HK | date=2026-10-14 | assetKey=@CHUAN15 | name=CHUAN HOLDINGS LTD HKD0.01 | open=0.28999999165534973 | high=0.28999999165534973 | low=0.24400000274181366 | close=0.24400000274181366 | priceCloseUSD=0.031091239621571672 | volume=124000.0
[SAVED 12,769] 3543.T | date=2026-10-14 | assetKey=@KOMED1 | name=KOMEDA HOLDINGS CO NPV | open=2806.0 | high=2815.0 | low=2778.0 | close=2790.0 | priceCloseUSD=17.608522872438215 | volume=202700.0
[SAVED 12,770] 6199.T | date=2026-10-14 | assetKey=@SERAK1 | name=SERAKU CO LTD NPV | open=1369.0 | high=1376.0 | low=1344.0 | close=1362.0 | priceCloseUSD=8.59598858503973 | volume=20100.0
[SAVED 12,771] 6579.TW | date=2026-10-14 | assetKey=@AAEON2 | name=AAEON TECHNOLOGY I TWD10 | open=151.0 | high=152.0 | low=150.0 | close=150.0 | priceCloseUSD=4.67624782772034 | volume=160003.0
[SAVED 12,772] SHRIPISTON.NS | date=2026-10-14 | assetKey=@SHRIR11 | name=SPR AUTO TECHNOLOG INR10 | open=4350.0 | high=4365.2001953125 | low=4292.2001953125 | close=4337.2998046875 | priceCloseUSD=45.58860450402119 | volume=21381.0
[SAVED 12,773] 6580.TWO | date=2026-10-14 | assetKey=@TAIRX1 | name=TAIRX  INC TWD10 | open=14.25 | high=14.25 | low=13.699999809265137 | close=14.050000190734863 | priceCloseUSD=0.43800855247596177 | volume=122387.0
[SAVED 12,774] 142760.KQ | date=2026-10-14 | assetKey=@BIOLE2 | name=MOA LIFE PLUS KRW1000 | open=500.0 | high=545.0 | low=486.0 | close=496.0 | priceCloseUSD=0.3708965691242174 | volume=578810.0
[SAVED 12,775] 243070.KQ | date=2026-10-14 | assetKey=@HUONS2 | name=HUONS CO LTD KRW500 | open=18460.0 | high=18680.0 | low=17970.0 | close=18080.0 | priceCloseUSD=13.519778164850505 | volume=32298.0
[SAVED 12,776] 603909.SS | date=2026-10-14 | assetKey=@HOLSI1 | name=C&D HOLSIN ENGINEE A CNY1 | open=10.010000228881836 | high=10.140000343322754 | low=9.779999732971191 | close=9.829999923706055 | priceCloseUSD=1.471160478849619 | volume=2582552.0
[SAVED 12,777] 300517.SZ | date=2026-10-14 | assetKey=@HAIBO1 | name=HAIBO HEAVY ENGINE A CNY1 | open=11.1899995803833 | high=11.170000076293945 | low=10.489999771118164 | close=10.539999961853027 | priceCloseUSD=1.5774192788710282 | volume=3332680.0
[SAVED 12,778] 300518.SZ | date=2026-10-14 | assetKey=@SHENZ134 | name=GUANGXI XINXUNDA T A CNY1 | open=25.399999618530273 | high=25.829999923706055 | low=24.0 | close=24.68000030517578 | priceCloseUSD=3.6936156000785 | volume=7196173.0
[SAVED 12,779] 603958.SS | date=2026-10-14 | assetKey=@HARSO1 | name=HARSON TRADING (CH A CNY1 | open=17.549999237060547 | high=17.549999237060547 | low=16.8700008392334 | close=16.889999389648438 | priceCloseUSD=2.527761931098464 | volume=4446200.0
[SAVED 12,780] 002802.SZ | date=2026-10-14 | assetKey=@WUXIH5 | name=WUXI HONGHUI NEW M A CNY1 | open=12.569999694824219 | high=12.829999923706055 | low=12.130000114440918 | close=12.180000305175781 | priceCloseUSD=1.822862179086903 | volume=2555059.0
[SAVED 12,781] 239340.KQ | date=2026-10-14 | assetKey=@MIRAE907 | name=ESTAID KRW500 | open=2020.0 | high=2085.0 | low=1931.0 | close=2050.0 | priceCloseUSD=1.5329394490013017 | volume=8476.0
[SAVED 12,782] 300519.SZ | date=2026-10-14 | assetKey=@ZHEJI210 | name=ZHEJIANG XINGUANG A CNY1 | open=14.84000015258789 | high=14.829999923706055 | low=14.430000305175781 | close=14.40999984741211 | priceCloseUSD=2.1566045208827673 | volume=2987390.0
[SAVED 12,783] 002801.SZ | date=2026-10-14 | assetKey=@HANGZ36 | name=HANGZHOU WEIGUANG A CNY1 | open=25.940000534057617 | high=25.989999771118164 | low=25.100000381469727 | close=25.229999542236328 | priceCloseUSD=3.775928636420403 | volume=818800.0
[SAVED 12,784] POWR.JK | date=2026-10-14 | assetKey=@CIKAR1 | name=CIKARANG LISTRINDO IDR200 | open=965.0 | high=975.0 | low=965.0 | close=965.0 | priceCloseUSD=0.05392567756356524 | volume=2107700.0
[SAVED 12,785] 603016.SS | date=2026-10-14 | assetKey=@WUXIN1 | name=WUXI NEW HONGTAI E A CNY1 | open=30.329999923706055 | high=30.479999542236328 | low=28.700000762939453 | close=28.790000915527344 | priceCloseUSD=4.308719416245919 | volume=2712300.0
[SAVED 12,786] SHIP.JK | date=2026-10-14 | assetKey=@SILLO1 | name=SILLO MARITIME PDN IDR100 | open=2660.0 | high=2670.0 | low=2440.0 | close=2670.0 | priceCloseUSD=0.14920368818105617 | volume=32900.0
[SAVED 12,787] 601966.SS | date=2026-10-14 | assetKey=@SHAND121 | name=SHANDONG LINGLONG A CNY1 | open=10.520000457763672 | high=10.609999656677246 | low=10.4399995803833 | close=10.569999694824219 | priceCloseUSD=1.5819090471178034 | volume=5653637.0
[SAVED 12,788] BLS.NS | date=2026-10-14 | assetKey=@BLSIN8 | name=BLS INTERNATIONAL INR1 | open=218.0 | high=221.89999389648438 | low=218.0 | close=220.08999633789062 | priceCloseUSD=2.3133277039082807 | volume=450645.0
[SAVED 12,789] SEIL.NS | date=2026-10-14 | assetKey=@SHANT15 | name=SHANTI EDUCATIONAL INR1.00(POST SUBDIVISION) | open=176.10000610351562 | high=183.58999633789062 | low=176.10000610351562 | close=182.02999877929688 | priceCloseUSD=1.9132856836984842 | volume=139072.0
[SAVED 12,790] 123010.KQ | date=2026-10-14 | assetKey=@OPTOP6 | name=MSDI CO LTD KRW1000 | open=4485.0 | high=4485.0 | low=3990.0 | close=4060.0 | priceCloseUSD=3.035967884363554 | volume=178056.0
[SAVED 12,791] NETBAY.BK | date=2026-10-14 | assetKey=@NETBA2 | name=NETBAY PLC THB1 (LOCAL) | open=11.5 | high=11.699999809265137 | low=11.5 | close=11.5 | priceCloseUSD=0.3428741707241897 | volume=95575.0
[SAVED 12,792] KGN.AX | date=2026-10-14 | assetKey=@KOGAN1 | name=KOGAN.COM LTD NPV | open=3.319999933242798 | high=3.319999933242798 | low=3.240000009536743 | close=3.309999942779541 | priceCloseUSD=2.3206897773712476 | volume=75895.0
[SAVED 12,793] NOX.AX | date=2026-10-14 | assetKey=@NOXOP1 | name=NOXOPHARM LTD NPV | open=0.054999999701976776 | high=0.054999999701976776 | low=0.054999999701976776 | close=0.054999999701976776 | priceCloseUSD=0.038561310957793075 | volume=12000.0
[SAVED 12,794] SSG.AX | date=2026-10-14 | assetKey=@SHAVE1 | name=SHAVER SHOP GROUP NPV | open=1.309999942779541 | high=1.309999942779541 | low=1.2799999713897705 | close=1.309999942779541 | priceCloseUSD=0.9184602803988274 | volume=62774.0
[SAVED 12,795] 002805.SZ | date=2026-10-14 | assetKey=@SHAND123 | name=SHANDONG FENG CHEM A CNY1 | open=18.559999465942383 | high=18.719999313354492 | low=17.229999542236328 | close=17.229999542236328 | priceCloseUSD=2.578646446985781 | volume=41111055.0
[SAVED 12,796] 600919.SS | date=2026-10-14 | assetKey=@BANKO533 | name=BANK OF JIANGSU A CNY1 | open=12.4399995803833 | high=12.569999694824219 | low=12.399999618530273 | close=12.40999984741211 | priceCloseUSD=1.857283973524112 | volume=88542325.0
[SAVED 12,797] 237690.KQ | date=2026-10-14 | assetKey=@STPHA1 | name=ST PHARM CO LTD KRW500 | open=85300.0 | high=88700.0 | low=84600.0 | close=85900.0 | priceCloseUSD=64.23390178985943 | volume=79628.0
[SAVED 12,798] 144510.KQ | date=2026-10-14 | assetKey=@GREEN307 | name=GC CELL CORP KRW500 | open=13700.0 | high=13780.0 | low=13300.0 | close=13410.0 | priceCloseUSD=10.027667322491443 | volume=14917.0
[SAVED 12,799] 6200.T | date=2026-10-14 | assetKey=@INCOU1 | name=INSOURCE CO LTD NPV | open=695.0 | high=697.0 | low=684.0 | close=693.0 | priceCloseUSD=4.373729874766911 | volume=275100.0
[SAVED 12,800] 603069.SS | date=2026-10-14 | assetKey=@HAINA34 | name=HAINAN HAIQI TRANS A CNY1 | open=13.300000190734863 | high=13.550000190734863 | low=13.100000381469727 | close=13.119999885559082 | priceCloseUSD=1.963542773545521 | volume=2766439.0
[SAVED 12,801] 300520.SZ | date=2026-10-14 | assetKey=@GUOCH1 | name=GUOCHUANG SOFTWARE A CNY1 | open=21.360000610351562 | high=22.399999618530273 | low=21.889999389648438 | close=21.920000076293945 | priceCloseUSD=3.280553210469037 | volume=5190308.0
[SAVED 12,802] 6582.TW | date=2026-10-14 | assetKey=@SHINF1 | name=SHIN FOONG SPECIAL TWD10 | open=31.600000381469727 | high=31.649999618530273 | low=31.549999237060547 | close=31.600000381469727 | priceCloseUSD=0.9851295542653982 | volume=16896.0
[SAVED 12,803] 195870.KS | date=2026-10-14 | assetKey=@HAESU3 | name=HAESUNG DS CO LTD KRW5000 | open=61500.0 | high=61900.0 | low=56600.0 | close=57500.0 | priceCloseUSD=42.99708210613407 | volume=112064.0
[SAVED 12,804] 300522.SZ | date=2026-10-14 | assetKey=@SUZHO31 | name=SUZHOU SUNMUN TECH 'A'CNY1 | open=16.31999969482422 | high=17.899999618530273 | low=16.65999984741211 | close=16.700000762939453 | priceCloseUSD=2.4993266846265008 | volume=45743494.0
[SAVED 12,805] JGLE.JK | date=2026-10-14 | assetKey=@GRAHA29 | name=GRAHA ANDRASENTRA IDR100 | open=43.0 | high=45.0 | low=41.0 | close=41.0 | priceCloseUSD=0.0022911427773120983 | volume=73072800.0
[SAVED 12,806] 002803.SZ | date=2026-10-14 | assetKey=@XIAME39 | name=XIAMEN JIHONG CO 'A'CNY1 | open=19.010000228881836 | high=19.229999542236328 | low=18.5 | close=18.739999771118164 | priceCloseUSD=2.804633494496084 | volume=8124322.0
[SAVED 12,807] 3958.HK | date=2026-10-14 | assetKey=@DFZQH1 | name=DFZQ 'H'CNY1 | open=5.949999809265137 | high=6.005000114440918 | low=5.840000152587891 | close=5.90500020980835 | priceCloseUSD=0.7524335017440572 | volume=13941200.0
[SAVED 12,808] 300521.SZ | date=2026-10-14 | assetKey=@GUANG229 | name=AMSKY TECHNOLOGY C 'A'CNY1 | open=23.520000457763672 | high=22.690000534057617 | low=21.8799991607666 | close=21.93000030517578 | priceCloseUSD=3.282049847460349 | volume=1599940.0
[SAVED 12,809] 7375.T | date=2026-10-14 | assetKey=@REFIN5 | name=REFINVERSE GROUP I NPV | open=1271.0 | high=1326.0 | low=1271.0 | close=1313.0 | priceCloseUSD=8.286734957530959 | volume=55700.0
[SAVED 12,810] IPL.NZ | date=2026-10-14 | assetKey=@INVES3950 | name=INVESTORE PROP LTD NPV | open=0.9900000095367432 | high=1.0199999809265137 | low=0.9900000095367432 | close=1.0199999809265137 | priceCloseUSD=0.5728727603400582 | volume=107550.0
[SAVED 12,811] 6584.TWO | date=2026-10-14 | assetKey=@NANJU1 | name=NAN JUEN INTERNAT TWD10 | open=503.0 | high=522.0 | low=499.5 | close=510.0 | priceCloseUSD=15.899242614249156 | volume=370047.0
[SAVED 12,812] NZM.NZ | date=2026-10-14 | assetKey=@NZMEL1 | name=NZME LTD NPV | open=1.0399999618530273 | high=1.0399999618530273 | low=1.0199999809265137 | close=1.0199999809265137 | priceCloseUSD=0.5728727603400582 | volume=111621.0
[SAVED 12,813] 1606.HK | date=2026-10-14 | assetKey=@CHINA2010 | name=CHINA DEV BANK FIN 'H' CHY1 | open=1.534999966621399 | high=1.559999942779541 | low=1.534999966621399 | close=1.559999942779541 | priceCloseUSD=0.1987800470720449 | volume=3252000.0
[SAVED 12,814] 900260.KQ | date=2026-10-14 | assetKey=@ROTHW2 | name=ROTHWELL INTERNATI NPV | open=1894.0 | high=1950.0 | low=1894.0 | close=1941.0 | priceCloseUSD=1.4514319368348911 | volume=8538.0
[SAVED 12,815] 1869.HK | date=2026-10-14 | assetKey=@LIBAO1 | name=KAFELAKU COFFEE HO HKD0.01 | open=0.04699999839067459 | high=0.05000000074505806 | low=0.04600000008940697 | close=0.05000000074505806 | priceCloseUSD=0.0063711556835034456 | volume=2490000.0
[SAVED 12,816] OASA.JK | date=2026-10-14 | assetKey=@PROTE72 | name=MAHARAKSA BIRU ENE IDR100 | open=224.0 | high=226.0 | low=216.0 | close=220.0 | priceCloseUSD=0.012293936853869796 | volume=10724700.0
[SAVED 12,817] 123890.KS | date=2026-10-14 | assetKey=@KOREA1416 | name=KOREA ASSET IN TRU KRW500 | open=2385.0 | high=2415.0 | low=2380.0 | close=2390.0 | priceCloseUSD=1.787183064933225 | volume=49221.0
[SAVED 12,818] ALT.BK | date=2026-10-14 | assetKey=@ALTTE1 | name=ALT TELECOM PCL THB0.5 (LOCAL) | open=1.690000057220459 | high=1.7100000381469727 | low=1.6699999570846558 | close=1.6699999570846558 | priceCloseUSD=0.04979129133868119 | volume=923902.0
[SAVED 12,819] MGL.NS | date=2026-10-14 | assetKey=@MAHAN10 | name=MAHANAGAR GAS LTD INR10 | open=1019.0 | high=1042.4000244140625 | low=1019.0 | close=1035.699951171875 | priceCloseUSD=10.886062201137273 | volume=280088.0
[SAVED 12,820] CASA.JK | date=2026-10-14 | assetKey=@CAPIT3948 | name=CAPITAL FINANCIAL IDR100 | open=1805.0 | high=1840.0 | low=1800.0 | close=1800.0 | priceCloseUSD=0.10058675607711651 | volume=18000.0
[SAVED 12,821] 1579.HK | date=2026-10-14 | assetKey=@YIHAI1 | name=YIHAI INTERNATIONA USD0.00001 | open=14.729999542236328 | high=15.140000343322754 | low=14.680000305175781 | close=14.829999923706055 | priceCloseUSD=1.889684737847013 | volume=4438133.0
[SAVED 12,822] TAALTECH.NS | date=2026-10-14 | assetKey=@TAALE5 | name=TAAL TECH LTD INR2 (POST SUBD) | open=1015.5999755859375 | high=1032.9000244140625 | low=994.0999755859375 | close=1014.4000244140625 | priceCloseUSD=10.66218237252199 | volume=14646.0
[SAVED 12,823] 1523.HK | date=2026-10-14 | assetKey=@PLOVE1 | name=PLOVER BAY TECHNOL HKD0.01 | open=7.78000020980835 | high=7.78000020980835 | low=7.599999904632568 | close=7.704999923706055 | priceCloseUSD=0.9817950664763823 | volume=386000.0
[SAVED 12,824] 2869.HK | date=2026-10-14 | assetKey=@GREEN308 | name=GREENTOWN SERVICE HKD0.00001 | open=4.175000190734863 | high=4.190000057220459 | low=4.114999771118164 | close=4.114999771118164 | priceCloseUSD=0.524346075774132 | volume=1042000.0
[SAVED 12,825] 8292.HK | date=2026-10-14 | assetKey=@WORLD217 | name=VSING LTD HKD0.1 | open=0.10700000077486038 | high=0.10700000077486038 | low=0.10700000077486038 | close=0.10700000077486038 | priceCloseUSD=0.013634273058265995 | volume=20000.0
[SAVED 12,826] 3470.T | date=2026-10-14 | assetKey=@MARIM5 | name=MARIMO REGIONAL RE REIT | open=93000.0 | high=93500.0 | low=92400.0 | close=93500.0 | priceCloseUSD=590.1064116749008 | volume=1050.0
[SAVED 12,827] 3471.T | date=2026-10-14 | assetKey=@MITSU195 | name=MITSUI FUDOSAN LOG REIT | open=97700.0 | high=98100.0 | low=97400.0 | close=97800.0 | priceCloseUSD=617.2449953134255 | volume=9811.0
[SAVED 12,828] MHJ.AX | date=2026-10-14 | assetKey=@MICHA25 | name=MICHAEL HILL INTL NPV (NEW) | open=0.33500000834465027 | high=0.33500000834465027 | low=0.33500000834465027 | close=0.33500000834465027 | priceCloseUSD=0.23487344659343776 | volume=25450.0
[SAVED 12,829] 8293.HK | date=2026-10-14 | assetKey=@SINGA417 | name=SINGASIA HLDGS LTD HKD0.05 | open=0.08399999886751175 | high=0.09200000017881393 | low=0.08399999886751175 | close=0.08399999886751175 | priceCloseUSD=0.010703541244485415 | volume=400000.0
[SAVED 12,830] BTW.BK | date=2026-10-14 | assetKey=@BTWEA1 | name=BT WEALTH INDUSTRI THB0.5(LOCAL) | open=0.11999999731779099 | high=0.12999999523162842 | low=0.11999999731779099 | close=0.12999999523162842 | priceCloseUSD=0.00387596874427767 | volume=1230000.0
[SAVED 12,831] 4552.TW | date=2026-10-14 | assetKey=@LIDAH1 | name=LIDA HOLDINGS LIMI TWD10 | open=14.850000381469727 | high=15.050000190734863 | low=14.800000190734863 | close=15.050000190734863 | priceCloseUSD=0.46918353799409734 | volume=109754.0
[SAVED 12,832] ATS.AX | date=2026-10-14 | assetKey=@AUSTR509 | name=AUSTRALIS OIL&GAS NPV | open=0.03200000151991844 | high=0.03400000184774399 | low=0.03200000151991844 | close=0.03200000151991844 | priceCloseUSD=0.02243567301719596 | volume=6530521.0
[SAVED 12,833] 8232.HK | date=2026-10-14 | assetKey=@CLASS28 | name=THAC GROUP (HLDGS) HKD0.2 | open=0.5699999928474426 | high=0.5699999928474426 | low=0.5600000023841858 | close=0.5600000023841858 | priceCloseUSD=0.07135694289573766 | volume=42750.0
[SAVED 12,834] 300523.SZ | date=2026-10-14 | assetKey=@BEIJI194 | name=BEIJING GLOBAL SAF 'A'CNY1 | open=23.100000381469727 | high=23.40999984741211 | low=22.5 | close=22.600000381469727 | priceCloseUSD=3.3823222422436707 | volume=4470100.0
[SAVED 12,835] QUESS.NS | date=2026-10-14 | assetKey=@QUESS1 | name=QUESS CORP LTD INR10 | open=331.1000061035156 | high=348.0 | low=330.0 | close=346.04998779296875 | priceCloseUSD=3.6372712845594175 | volume=323232.0
[SAVED 12,836] 603663.SS | date=2026-10-14 | assetKey=@SANXI1 | name=SANXIANG ADVANCED 'A'CNY1 | open=37.279998779296875 | high=37.650001525878906 | low=35.599998474121094 | close=35.75 | priceCloseUSD=5.350354784035967 | volume=13401282.0
[SAVED 12,837] 002806.SZ | date=2026-10-14 | assetKey=@ZHAOQ1 | name=GUANGDONG HUAFENG 'A'CNY1 | open=14.5600004196167 | high=15.25 | low=14.0 | close=14.260000228881836 | priceCloseUSD=2.134155536921732 | volume=12943200.0
[SAVED 12,838] 300525.SZ | date=2026-10-14 | assetKey=@FUJIA61 | name=FUJIAN BOSS SOFTWA 'A'CNY1 | open=7.559999942779541 | high=7.889999866485596 | low=7.75 | close=7.849999904632568 | priceCloseUSD=1.174833134110007 | volume=7599100.0
[SAVED 12,839] COMSYN.NS | date=2026-10-14 | assetKey=@COMME300166 | name=COMMERCIAL SYN BAG INR10 | open=260.0 | high=264.3999938964844 | low=253.0500030517578 | close=255.0500030517578 | priceCloseUSD=2.6807862590706315 | volume=899376.0
[SAVED 12,840] 6574.TWO | date=2026-10-14 | assetKey=@MIKOB1 | name=MIKOBEAUTE INTERNA TWD10 | open=118.0 | high=120.5 | low=116.5 | close=118.0 | priceCloseUSD=3.678648291140001 | volume=67624.0
[SAVED 12,841] 300529.SZ | date=2026-10-14 | assetKey=@JAFRO1 | name=JAFRON BIOMEDICAL 'A'CNY1 | open=15.039999961853027 | high=15.069999694824219 | low=14.819999694824219 | close=14.949999809265137 | priceCloseUSD=2.237421062960518 | volume=3812193.0
[SAVED 12,842] 603007.SS | date=2026-10-14 | assetKey=@JIANG205 | name=DANYANG SYNGEN INT 'A'CNY1 | open=4.409999847412109 | high=4.420000076293945 | low=4.25 | close=4.28000020980835 | priceCloseUSD=0.6405460027474978 | volume=11501700.0
[SAVED 12,843] 603322.SS | date=2026-10-14 | assetKey=@GUANG230 | name=SUPER TELECOM CO 'A'CNY1 | open=26.399999618530273 | high=26.65999984741211 | low=25.549999237060547 | close=25.56999969482422 | priceCloseUSD=3.82681315230772 | volume=3901519.0
[SAVED 12,844] WPR.AX | date=2026-10-14 | assetKey=@VIVAE1 | name=WAYPOINT REIT NPV (STAPLED) | open=2.0899999141693115 | high=2.109999895095825 | low=2.059999942779541 | close=2.059999942779541 | priceCloseUSD=1.444296341763485 | volume=1377293.0
[SAVED 12,845] 2136.HK | date=2026-10-14 | assetKey=@LIFES33 | name=LIFESTYLE CHINA GR HKD0.005 | open=0.5600000023841858 | high=0.5600000023841858 | low=0.550000011920929 | close=0.550000011920929 | priceCloseUSD=0.07008271299322598 | volume=213000.0
[SAVED 12,846] 228760.KQ | date=2026-10-14 | assetKey=@GENOM16 | name=GENOMICTREE INC KRW500 | open=10240.0 | high=10290.0 | low=9840.0 | close=9990.0 | priceCloseUSD=7.470275656352686 | volume=180655.0
[SAVED 12,847] KPL.NS | date=2026-10-14 | assetKey=@KWALI4 | name=KWALITY PHARMACEUT INR10 | open=3529.699951171875 | high=3530.0 | low=3362.199951171875 | close=3394.10009765625 | priceCloseUSD=35.674796294202416 | volume=24324.0
[SAVED 12,848] 300527.SZ | date=2026-10-14 | assetKey=@CHINA2021 | name=CHINA HARZONE INDU A CNY1 | open=7.400000095367432 | high=7.639999866485596 | low=7.28000020980835 | close=7.409999847412109 | priceCloseUSD=1.1089826051274732 | volume=14316476.0
[SAVED 12,849] 300528.SZ | date=2026-10-14 | assetKey=@OMNIJ1 | name=OMNIJOI MEDIA CORP A CNY1 | open=12.600000381469727 | high=14.0 | low=13.430000305175781 | close=13.829999923706055 | priceCloseUSD=2.06980157356693 | volume=14200320.0
[SAVED 12,850] 601811.SS | date=2026-10-14 | assetKey=@XINHU7 | name=XINHUA WINSHARE PU 'A'CNY1 | open=19.959999084472656 | high=23.25 | low=19.200000762939453 | close=23.25 | priceCloseUSD=3.4796013630443703 | volume=66054217.0
[SAVED 12,851] LTM.NS | date=2026-10-14 | assetKey=@LARSE6 | name=LTM LTD INR1 | open=4210.0 | high=4308.0 | low=4191.10009765625 | close=4226.10009765625 | priceCloseUSD=44.41980370788256 | volume=532165.0
[SAVED 12,852] 600977.SS | date=2026-10-14 | assetKey=@CHINA2022 | name=CHINA FILM GROUP C 'A'CNY1 | open=14.329999923706055 | high=14.75 | low=14.289999961853027 | close=14.6899995803833 | priceCloseUSD=2.1985093575493746 | volume=47649211.0
[SAVED 12,853] EKH.BK | date=2026-10-14 | assetKey=@EKACH1 | name=EKACHAI MEDICAL CA THB0.50 (LOCAL) | open=5.199999809265137 | high=5.25 | low=5.150000095367432 | close=5.150000095367432 | priceCloseUSD=0.15354800103727007 | volume=434639.0
[SAVED 12,854] 603569.SS | date=2026-10-14 | assetKey=@BEIJI195 | name=BEIJING CHANGJIU L 'A'CNY1 | open=5.949999809265137 | high=6.019999980926514 | low=5.900000095367432 | close=5.989999771118164 | priceCloseUSD=0.8964650050846551 | volume=3751873.0
[SAVED 12,855] 073560.KQ | date=2026-10-14 | assetKey=@WOORI1318 | name=WOORISON F&G CO LT KRW500 | open=1493.0 | high=1498.0 | low=1482.0 | close=1487.0 | priceCloseUSD=1.1119419320316761 | volume=59440.0
[SAVED 12,856] 219420.KQ | date=2026-10-14 | assetKey=@LINKG1 | name=LINKGENESIS CO LTD KRW100 | open=3110.0 | high=3120.0 | low=2970.0 | close=2970.0 | priceCloseUSD=2.2208927626994472 | volume=12558.0
[SAVED 12,857] 603159.SS | date=2026-10-14 | assetKey=@SHANG207 | name=SHANGHAI YAHONG MO A CNY1 | open=21.440000534057617 | high=21.670000076293945 | low=21.229999542236328 | close=21.280000686645508 | priceCloseUSD=3.184770726659649 | volume=1753300.0
[SAVED 12,858] 603843.SS | date=2026-10-14 | assetKey=@ZHENG20 | name=ZHENGPING ROAD AND A CNY1 | open=5.670000076293945 | high=5.78000020980835 | low=5.570000171661377 | close=5.599999904632568 | priceCloseUSD=0.8380975183315195 | volume=8617100.0
[SAVED 12,859] 300531.SZ | date=2026-10-14 | assetKey=@SHENZ135 | name=SHENZHEN UROVO TEC A CNY1 | open=15.3100004196167 | high=15.5 | low=15.119999885559082 | close=15.15999984741211 | priceCloseUSD=2.268849726142263 | volume=7292100.0
[SAVED 12,860] 002807.SZ | date=2026-10-14 | assetKey=@JIANG206 | name=JIANGSU JIANGYIN R A CNY1 | open=4.239999771118164 | high=4.260000228881836 | low=4.190000057220459 | close=4.199999809265137 | priceCloseUSD=0.6285731209077448 | volume=49513906.0
[SAVED 12,861] 600936.SS | date=2026-10-14 | assetKey=@GUANG231 | name=GUANGXI BEITOU A CNY1 | open=4.239999771118164 | high=4.28000020980835 | low=4.190000057220459 | close=4.190000057220459 | priceCloseUSD=0.6270765552800128 | volume=23574940.0
[SAVED 12,862] BIZ.BK | date=2026-10-14 | assetKey=@BUSIN71 | name=BUSINESS ALIGNMENT THB0.50 (LOCAL) | open=6.150000095367432 | high=6.150000095367432 | low=6.050000190734863 | close=6.050000190734863 | priceCloseUSD=0.18038163463299178 | volume=186100.0
[SAVED 12,863] 601595.SS | date=2026-10-14 | assetKey=@SHANG208 | name=SHANGHAI FILM CO L A CNY1 | open=27.559999465942383 | high=30.100000381469727 | low=26.510000228881836 | close=29.09000015258789 | priceCloseUSD=4.35361738416799 | volume=37021667.0
[SAVED 12,864] 601997.SS | date=2026-10-14 | assetKey=@BANKO546 | name=BANK OF GUIYANG CO A CNY1 | open=5.619999885559082 | high=5.690000057220459 | low=5.619999885559082 | close=5.650000095367432 | priceCloseUSD=0.8455805605609177 | volume=40814348.0
[SAVED 12,865] 016740.KS | date=2026-10-14 | assetKey=@DUALC1 | name=DUAL CO LTD KRW2500 | open=3995.0 | high=4020.0 | low=3935.0 | close=3990.0 | priceCloseUSD=2.9836236104952167 | volume=30413.0
[SAVED 12,866] 300530.SZ | date=2026-10-14 | assetKey=@GUANG232 | name=HUNAN LEAD POWER T A CNY1 | open=26.40999984741211 | high=30.3799991607666 | low=27.579999923706055 | close=28.049999237060547 | priceCloseUSD=4.197970562523416 | volume=25357180.0
[SAVED 12,867] 300532.SZ | date=2026-10-14 | assetKey=@NEWTR5 | name=NEW TREND INTERNAT A CNY1 | open=7.269999980926514 | high=7.360000133514404 | low=7.119999885559082 | close=7.139999866485596 | priceCloseUSD=1.0685743340885978 | volume=5530929.0
[SAVED 12,868] BWM.SI | date=2026-10-14 | assetKey=@CHINA2023 | name=ZHENENG JINJIANG E USD0.00001 | open=0.6850000023841858 | high=0.6899999976158142 | low=0.6850000023841858 | close=0.6899999976158142 | priceCloseUSD=0.5380242844997898 | volume=316800.0
[SAVED 12,869] 6532.T | date=2026-10-14 | assetKey=@BAYCU1 | name=BAYCURRENT INC NPV | open=8540.0 | high=8759.0 | low=8471.0 | close=8700.0 | priceCloseUSD=54.90829712910841 | volume=1742800.0
[SAVED 12,870] ADVENZYMES.NS | date=2026-10-14 | assetKey=@ADVAN285 | name=ADVANCED ENZYME TE INR2 | open=266.6499938964844 | high=270.6499938964844 | low=265.6000061035156 | close=268.20001220703125 | priceCloseUSD=2.8190037200716267 | volume=187268.0
[SAVED 12,871] 300535.SZ | date=2026-10-14 | assetKey=@SICHU86 | name=SICHUAN DOWELL SCI A CNY1 | open=15.609999656677246 | high=15.720000267028809 | low=14.6899995803833 | close=14.770000457763672 | priceCloseUSD=2.2104823107527074 | volume=1988368.0
[SAVED 12,872] 300533.SZ | date=2026-10-14 | assetKey=@SHENZ136 | name=SHENZHEN BINGCHUAN A CNY1 | open=13.640000343322754 | high=15.100000381469727 | low=14.079999923706055 | close=14.819999694824219 | priceCloseUSD=2.2179652102549463 | volume=13847900.0
[SAVED 12,873] 603515.SS | date=2026-10-14 | assetKey=@OPPLE1 | name=OPPLE LIGHTING CO A CNY1 | open=15.199999809265137 | high=15.289999961853027 | low=15.050000190734863 | close=15.1899995803833 | priceCloseUSD=2.2733394943890386 | volume=1030430.0
[SAVED 12,874] 603986.SS | date=2026-10-14 | assetKey=@GIGAD1 | name=GIGA DEVICE A CNY1 | open=305.0 | high=306.0 | low=292.0 | close=292.55999755859375 | priceCloseUSD=43.7846093022426 | volume=22928644.0
[SAVED 12,875] 3472.T | date=2026-10-14 | assetKey=@OOEDO1 | name=NIPPON HOTEL & RE REIT | open=65700.0 | high=66300.0 | low=65600.0 | close=66300.0 | priceCloseUSD=418.4390919149296 | volume=1442.0
[SAVED 12,876] 8056.HK | date=2026-10-14 | assetKey=@DININ1 | name=LIFE CONCEPTS (BM) HKD0.02 POST CON | open=0.22100000083446503 | high=0.22100000083446503 | low=0.1940000057220459 | close=0.19499999284744263 | priceCloseUSD=0.024847505884005614 | volume=793500.0
[SAVED 12,877] 300536.SZ | date=2026-10-14 | assetKey=@WUHAN34 | name=WUHAN NUSUN LANDSC 'A'CNY1 | open=7.980000019073486 | high=7.800000190734863 | low=7.440000057220459 | close=7.460000038146973 | priceCloseUSD=1.1164656473568715 | volume=4798500.0
[SAVED 12,878] 8300.HK | date=2026-10-14 | assetKey=@ROYAL211177 | name=JIN MI FANG GROUP HKD0.01 | open=0.039000000804662704 | high=0.039000000804662704 | low=0.039000000804662704 | close=0.03799999877810478 | priceCloseUSD=0.004842078091612339 | volume=40000.0
[SAVED 12,879] 1269.TWO | date=2026-10-14 | assetKey=@KANPA1 | name=KANPAI CO LTD TWD10 | open=57.0 | high=57.0 | low=57.0 | close=57.0 | priceCloseUSD=1.776974174533729 | volume=1259.0
[SAVED 12,880] 248170.KS | date=2026-10-14 | assetKey=@SAMPY4 | name=SEMPIO FOODS CO KRW500 | open=21200.0 | high=21600.0 | low=21150.0 | close=21300.0 | priceCloseUSD=15.927614762794015 | volume=15666.0
[SAVED 12,881] 603031.SS | date=2026-10-14 | assetKey=@ANHUI93 | name=ANHUI ANFU BATTERY 'A'CNY1 | open=31.790000915527344 | high=31.81999969482422 | low=30.299999237060547 | close=30.399999618530273 | priceCloseUSD=4.5496722627607005 | volume=7256095.0
[SAVED 12,882] 002810.SZ | date=2026-10-14 | assetKey=@SHAND124 | name=SHANDONG HEAD GROU 'A'CNY1 | open=20.290000915527344 | high=19.350000381469727 | low=18.700000762939453 | close=18.75 | priceCloseUSD=2.806130131487395 | volume=3022600.0
[SAVED 12,883] 300540.SZ | date=2026-10-14 | assetKey=@CHENG51 | name=SICHUAN SHUDAO EQU 'A'CNY1 | open=24.540000915527344 | high=23.639999389648438 | low=22.780000686645508 | close=22.790000915527344 | priceCloseUSD=3.4107577741699524 | volume=4536750.0
[SAVED 12,884] 603090.SS | date=2026-10-14 | assetKey=@WUXIH6 | name=WUXI HONGSHENG HEA 'A'CNY1 | open=34.36000061035156 | high=34.68000030517578 | low=32.91999816894531 | close=32.97999954223633 | priceCloseUSD=4.935795757435193 | volume=3253100.0
[SAVED 12,885] 6178.HK | date=2026-10-14 | assetKey=@EVERB10 | name=EVERBRIGHT SECURIT 'H'CNY1 | open=7.03000020980835 | high=7.03000020980835 | low=6.885000228881836 | close=6.920000076293945 | priceCloseUSD=0.8817679431791227 | volume=517600.0
[SAVED 12,886] 603977.SS | date=2026-10-14 | assetKey=@JIANG207 | name=JIANGXI GUOTAI GRO A CNY1 | open=10.460000038146973 | high=10.489999771118164 | low=10.329999923706055 | close=10.34000015258789 | priceCloseUSD=1.5474872526805945 | volume=3041596.0
[SAVED 12,887] 300537.SZ | date=2026-10-14 | assetKey=@JIANG208 | name=JIANGSU KUANGSHUNA A CNY1 | open=19.079999923706055 | high=18.739999771118164 | low=18.010000228881836 | close=18.010000228881836 | priceCloseUSD=2.695381563219211 | volume=4032000.0
[SAVED 12,888] 002809.SZ | date=2026-10-14 | assetKey=@GUANG233 | name=GUANGDONG REDWALLA A CNY1 | open=8.5 | high=8.65999984741211 | low=8.1899995803833 | close=8.239999771118164 | priceCloseUSD=1.2332006208631425 | volume=4907803.0
[SAVED 12,889] DBL.NS | date=2026-10-14 | assetKey=@DILIP1 | name=DILIP BUILDCON LTD INR10 | open=394.1000061035156 | high=400.20001220703125 | low=393.3999938964844 | close=395.54998779296875 | priceCloseUSD=4.157557182368512 | volume=64569.0
[SAVED 12,890] 239890.KQ | date=2026-10-14 | assetKey=@PHTEC1 | name=P&H TECH CO LTD KRW500 | open=3470.0 | high=3590.0 | low=3405.0 | close=3545.0 | priceCloseUSD=2.650863583760788 | volume=21744.0
[SAVED 12,891] 300538.SZ | date=2026-10-14 | assetKey=@SHENZ137 | name=SHENZHEN TONGYI IN CNY1 A | open=13.729999542236328 | high=14.239999771118164 | low=13.600000381469727 | close=13.699999809265137 | priceCloseUSD=2.0503457208613582 | volume=3076400.0
[SAVED 12,892] 600908.SS | date=2026-10-14 | assetKey=@WUXIR1 | name=WUXI RURAL COMMERC A CNY1 | open=5.909999847412109 | high=6.0 | low=5.869999885559082 | close=5.900000095367432 | priceCloseUSD=0.8829956289807497 | volume=16475000.0
[SAVED 12,893] 603658.SS | date=2026-10-14 | assetKey=@AUTOB23 | name=AUTOBIO DIAGNOSTIC A CNY1 | open=32.33000183105469 | high=32.58000183105469 | low=32.18000030517578 | close=32.36000061035156 | priceCloseUSD=4.843006547608428 | volume=2126200.0
[SAVED 12,894] 300539.SZ | date=2026-10-14 | assetKey=@NINGB51 | name=NINGBO HENGHE PREC A CNY1 | open=16.799999237060547 | high=16.139999389648438 | low=15.220000267028809 | close=15.300000190734863 | priceCloseUSD=2.2898022158391464 | volume=4785995.0
[SAVED 12,895] FDV.AX | date=2026-10-14 | assetKey=@FRONT592 | name=FRONTIER DIGITAL V NPV | open=0.3199999928474426 | high=0.3199999928474426 | low=0.3199999928474426 | close=0.3199999928474426 | priceCloseUSD=0.22435671450082376 | volume=28684.0
[SAVED 12,896] SPAL.NS | date=2026-10-14 | assetKey=@SPAPP1 | name=S.P.APPARELS LTD INR10 | open=929.5 | high=951.0 | low=927.9500122070312 | close=941.75 | priceCloseUSD=9.898570591145765 | volume=15751.0
[SAVED 12,897] 3939.T | date=2026-10-14 | assetKey=@KANAM7 | name=KANAMIC NETWORK CO NPV | open=499.0 | high=501.0 | low=495.0 | close=497.0 | priceCloseUSD=3.1367153647318253 | volume=56600.0
[SAVED 12,898] 6533.T | date=2026-10-14 | assetKey=@DIGIT150 | name=ORCHESTRA HOLDINGS NPV | open=2202.0 | high=2417.0 | low=2197.0 | close=2370.0 | priceCloseUSD=14.957777493791601 | volume=198600.0
[SAVED 12,899] 3547.T | date=2026-10-14 | assetKey=@KUSHI1 | name=UNISIA HOLDINGS CO NPV | open=1980.0 | high=1980.0 | low=1951.0 | close=1952.0 | priceCloseUSD=12.319654712186162 | volume=20400.0
[SAVED 12,900] 199800.KQ | date=2026-10-14 | assetKey=@TOOLG1 | name=TOOLGEN INCORPORAT KRW500 | open=30200.0 | high=31200.0 | low=29750.0 | close=30250.0 | priceCloseUSD=22.620204064531407 | volume=17992.0
[SAVED 12,901] 198940.KQ | date=2026-10-14 | assetKey=@HANJO8 | name=HANJOO LIGHT METAL KRW1000 | open=1301.0 | high=1324.0 | low=1265.0 | close=1285.0 | priceCloseUSD=0.9608913131544746 | volume=18670.0
[SAVED 12,902] 200350.KQ | date=2026-10-14 | assetKey=@RAEMO1 | name=ARTIST STUDIO INC KRW500 | open=4250.0 | high=4445.0 | low=4100.0 | close=4155.0 | priceCloseUSD=3.1070065417562973 | volume=54203.0
[SAVED 12,903] 176750.KQ | date=2026-10-14 | assetKey=@DUCHE2 | name=DUCHEMBIO CO LTD KRW500 | open=6770.0 | high=6990.0 | low=6740.0 | close=6900.0 | priceCloseUSD=5.159649852736089 | volume=35660.0
[SAVED 12,904] 6588.TWO | date=2026-10-14 | assetKey=@EASTT3 | name=EAST TENDER OPTOE. TWD10 | open=100.5 | high=103.0 | low=99.5 | close=100.0 | priceCloseUSD=3.11749855181356 | volume=355644.0
[SAVED 12,905] BIGBLOC.NS | date=2026-10-14 | assetKey=@BIGBL1 | name=BIGBLOC CONSTRUCTI INR2 (POST SUBD) | open=34.95000076293945 | high=34.95000076293945 | low=32.61000061035156 | close=33.790000915527344 | priceCloseUSD=0.355160827541521 | volume=72961.0
[SAVED 12,906] 249420.KS | date=2026-10-14 | assetKey=@ILDON3 | name=IL DONG PHARM KRW1000(NEW) | open=13220.0 | high=13630.0 | low=13160.0 | close=13280.0 | priceCloseUSD=9.93045652816453 | volume=103930.0
[SAVED 12,907] RBLBANK.NS | date=2026-10-14 | assetKey=@RBLBA1 | name=RBL BANK LIMITED INR10 | open=388.04998779296875 | high=389.54998779296875 | low=382.20001220703125 | close=386.0 | priceCloseUSD=4.057178920289106 | volume=7921605.0
[SAVED 12,908] RJH.BK | date=2026-10-14 | assetKey=@RAJTH3 | name=RAJTHANEE HOSPITAL THB1 (LOCAL) | open=16.5 | high=16.700000762939453 | low=16.299999237060547 | close=16.299999237060547 | priceCloseUSD=0.48598684532278774 | volume=780600.0
[SAVED 12,909] 242040.KQ | date=2026-10-14 | assetKey=@KYOBO233 | name=NAMU AX CORP KRW100 | open=2880.0 | high=2960.0 | low=2835.0 | close=2930.0 | priceCloseUSD=2.190981749060397 | volume=155316.0
[SAVED 12,910] 002811.SZ | date=2026-10-14 | assetKey=@SHENZ138 | name=SHENZHEN CHENG CHU A CNY1 | open=16.729999542236328 | high=21.90999984741211 | low=19.799999237060547 | close=20.700000762939453 | priceCloseUSD=3.097967779343812 | volume=37732340.0
[SAVED 12,911] 300543.SZ | date=2026-10-14 | assetKey=@SHENZ139 | name=SHENZHEN LONGOOD I A CNY1 | open=7.639999866485596 | high=7.75 | low=7.449999809265137 | close=7.480000019073486 | priceCloseUSD=1.1194588499759148 | volume=3999236.0
[SAVED 12,912] 6585.TW | date=2026-10-14 | assetKey=@DINGZ1 | name=DINGZING ADVANCED TWD10 | open=98.5999984741211 | high=99.5 | low=98.5999984741211 | close=99.19999694824219 | priceCloseUSD=3.092558468260546 | volume=92575.0
[SAVED 12,913] 601163.SS | date=2026-10-14 | assetKey=@TRIAN9 | name=TRIANGLE TYRE CO L CNY1 A | open=12.34000015258789 | high=12.520000457763672 | low=12.34000015258789 | close=12.449999809265137 | priceCloseUSD=1.8632703787621987 | volume=2930400.0
[SAVED 12,914] 250060.KQ | date=2026-10-14 | assetKey=@HANAF3 | name=MOBIIS CO LTD KRW100 | open=2915.0 | high=3015.0 | low=2800.0 | close=2885.0 | priceCloseUSD=2.157331858716466 | volume=212748.0
[SAVED 12,915] 6581.TW | date=2026-10-14 | assetKey=@TAIWA936 | name=TAIWAN STEEL UNION TWD10 | open=108.0 | high=108.0 | low=107.5 | close=107.5 | priceCloseUSD=3.351310943199577 | volume=3500.0
[SAVED 12,916] 603393.SS | date=2026-10-14 | assetKey=@XINJI49 | name=XINJIANG XINTAI NA A CNY1 | open=24.489999771118164 | high=25.809999465942383 | low=24.489999771118164 | close=25.25 | priceCloseUSD=3.778921910403026 | volume=9946000.0
[SAVED 12,917] 300534.SZ | date=2026-10-14 | assetKey=@GANSU18 | name=GANSU LONGSHENRONG A CNY1 | open=12.09000015258789 | high=11.640000343322754 | low=11.300000190734863 | close=11.319999694824219 | priceCloseUSD=1.6941542523772992 | volume=14777200.0
[SAVED 12,918] 603067.SS | date=2026-10-14 | assetKey=@HUBEI43 | name=HUBEI ZHENHUA CHEM A CNY1 | open=44.27000045776367 | high=44.70000076293945 | low=43.310001373291016 | close=43.810001373291016 | priceCloseUSD=6.556616795418458 | volume=26981711.0
[SAVED 12,919] 300541.SZ | date=2026-10-14 | assetKey=@BEIJI196 | name=BEIJING ADVANCED D A CNY1 | open=9.109999656677246 | high=9.479999542236328 | low=9.289999961853027 | close=9.3100004196167 | priceCloseUSD=1.3933372107544915 | volume=3274040.0
[SAVED 12,920] ITEL.BK | date=2026-10-14 | assetKey=@INTER1061 | name=INTERLINK TELECOM THB0.50(LOCAL) | open=1.600000023841858 | high=1.6200000047683716 | low=1.5399999618530273 | close=1.5700000524520874 | priceCloseUSD=0.04680977965403858 | volume=3582702.0
[SAVED 12,921] 603189.SS | date=2026-10-14 | assetKey=@SHANG209 | name=SHANGHAI WONDERTEK A CNY1 | open=10.149999618530273 | high=10.149999618530273 | low=9.75 | close=9.75 | priceCloseUSD=1.4591876683734457 | volume=2192800.0
[SAVED 12,922] 002812.SZ | date=2026-10-14 | assetKey=@YUNNA31 | name=YUNNAN ENERGY NEW A CNY1 | open=45.599998474121094 | high=48.86000061035156 | low=46.130001068115234 | close=46.400001525878906 | priceCloseUSD=6.944236927084263 | volume=48554909.0
[SAVED 12,923] 3940.T | date=2026-10-14 | assetKey=@NOMUR265 | name=NOMURA SYSTEM CORP NPV | open=133.0 | high=135.0 | low=133.0 | close=134.0 | priceCloseUSD=0.8457140017586813 | volume=192400.0
[SAVED 12,924] 601500.SS | date=2026-10-14 | assetKey=@JIANG209 | name=JIANGSU GENERAL SC A CNY1 | open=3.819999933242798 | high=3.859999895095825 | low=3.7899999618530273 | close=3.799999952316284 | priceCloseUSD=0.5687090328450876 | volume=8592480.0
[SAVED 12,925] 241690.KQ | date=2026-10-14 | assetKey=@UNITE349 | name=UNITEKNO CO LTD KRW500 | open=2435.0 | high=2600.0 | low=2410.0 | close=2510.0 | priceCloseUSD=1.8769161058503745 | volume=51786.0
[SAVED 12,926] 300542.SZ | date=2026-10-14 | assetKey=@BRILL24 | name=BRILLIANCE TECHNOL A CNY1 | open=11.920000076293945 | high=12.5 | low=12.260000228881836 | close=12.300000190734863 | priceCloseUSD=1.8408213948011631 | volume=2631400.0
[SAVED 12,927] 2633.HK | date=2026-10-14 | assetKey=@JACOB22 | name=JACOBSON PHARMA CO HKD0.01 | open=0.9700000286102295 | high=0.9700000286102295 | low=0.9599999785423279 | close=0.9599999785423279 | priceCloseUSD=0.12232618456626056 | volume=202000.0
[SAVED 12,928] 229640.KS | date=2026-10-14 | assetKey=@LSCAB1 | name=LS ECO ENERGY LTD KRW500 | open=64100.0 | high=70500.0 | low=63200.0 | close=69500.0 | priceCloseUSD=51.97038619784902 | volume=305194.0
[SAVED 12,929] LTTS.NS | date=2026-10-14 | assetKey=@LTTEC1 | name=L&T TECHNOLOGY SER INR2 | open=3415.10009765625 | high=3630.0 | low=3398.0 | close=3613.39990234375 | priceCloseUSD=37.979818430994236 | volume=182360.0
[SAVED 12,930] 1658.HK | date=2026-10-14 | assetKey=@PSBCA1 | name=POSTAL SAVINGS BAN 'H' CNY1 | open=5.650000095367432 | high=5.650000095367432 | low=5.53000020980835 | close=5.539999961853027 | priceCloseUSD=0.7059240343522879 | volume=36010000.0
[SAVED 12,931] GNA.NS | date=2026-10-14 | assetKey=@GNAAX1 | name=GNA AXLES LTD INR10 | open=533.0 | high=545.9000244140625 | low=531.4000244140625 | close=541.4500122070312 | priceCloseUSD=5.691086984240016 | volume=237465.0
[SAVED 12,932] 3962.T | date=2026-10-14 | assetKey=@CHANG120 | name=CHANGE HLDGS INC NPV | open=1035.0 | high=1038.0 | low=1021.0 | close=1021.0 | priceCloseUSD=6.443835789519504 | volume=165100.0
[SAVED 12,933] 300546.SZ | date=2026-10-14 | assetKey=@SHENZ140 | name=SHENZHEN EMPEROR T A CNY1 | open=16.700000762939453 | high=17.799999237060547 | low=17.3700008392334 | close=17.549999237060547 | priceCloseUSD=2.626537688890475 | volume=4338210.0
[SAVED 12,934] AGII.JK | date=2026-10-14 | assetKey=@ANEKA9 | name=SAMATOR INDO GAS IDR500 | open=3450.0 | high=3450.0 | low=3400.0 | close=3400.0 | priceCloseUSD=0.1899972059234423 | volume=36500.0
[SAVED 12,935] 603738.SS | date=2026-10-14 | assetKey=@HUBEI44 | name=TKD SCIENCE AND TE CNY1 A | open=29.170000076293945 | high=29.760000228881836 | low=28.309999465942383 | close=28.360000610351562 | priceCloseUSD=4.244365452891117 | volume=13206509.0
[SAVED 12,936] 300545.SZ | date=2026-10-14 | assetKey=@SHENZ141 | name=SHENZHEN LIANDE AU A CNY1 | open=25.010000228881836 | high=24.34000015258789 | low=23.579999923706055 | close=23.610000610351562 | priceCloseUSD=3.5334791529143104 | volume=3618700.0
[SAVED 12,937] RADHIKAJWE.NS | date=2026-10-14 | assetKey=@RADHI3 | name=RADHIKA JEWELTECH INR2(POST SUBD) | open=66.5 | high=67.98999786376953 | low=66.11000061035156 | close=67.0 | priceCloseUSD=0.7042253566304923 | volume=59167.0
[SAVED 12,938] PBSA.JK | date=2026-10-14 | assetKey=@PARAM51 | name=PARAMITA BANGUN SA IDR50 | open=422.0 | high=436.0 | low=382.0 | close=384.0 | priceCloseUSD=0.02145850796311819 | volume=9332000.0
[SAVED 12,939] BCPG.BK | date=2026-10-14 | assetKey=@BCPGP1 | name=BCPG PCL THB5 (LOCAL) | open=6.599999904632568 | high=6.650000095367432 | low=6.599999904632568 | close=6.599999904632568 | priceCloseUSD=0.19677995600701068 | volume=3678389.0
[SAVED 12,940] 6593.TWO | date=2026-10-14 | assetKey=@TAIWA937 | name=TAIWAN NAME PLATE TWD10 | open=32.099998474121094 | high=32.5 | low=32.0 | close=32.400001525878906 | priceCloseUSD=1.0100695783568463 | volume=20044.0
[SAVED 12,941] 3963.T | date=2026-10-14 | assetKey=@SYNCH10 | name=SYNCHRO FOOD CO LT NPV | open=311.0 | high=313.0 | low=305.0 | close=311.0 | priceCloseUSD=1.962813839902611 | volume=39000.0
[SAVED 12,942] 300549.SZ | date=2026-10-14 | assetKey=@JOUDE1 | name=JOUDER PRECISION I A CNY1 | open=14.8100004196167 | high=14.829999923706055 | low=14.079999923706055 | close=14.109999656677246 | priceCloseUSD=2.1117064102335372 | volume=1796500.0
[SAVED 12,943] 601128.SS | date=2026-10-14 | assetKey=@JIANG210 | name=JIANGSU CHANGSHU R A CNY1 | open=6.210000038146973 | high=6.260000228881836 | low=6.159999847412109 | close=6.190000057220459 | priceCloseUSD=0.9263971026386684 | volume=58934775.0
[SAVED 12,944] 300547.SZ | date=2026-10-14 | assetKey=@SICHU87 | name=SICHUAN CHUANHUAN A CNY1 | open=22.6200008392334 | high=21.84000015258789 | low=21.25 | close=21.329999923706055 | priceCloseUSD=3.192253626161888 | volume=2631900.0
[SAVED 12,945] ICICIPRULI.NS | date=2026-10-14 | assetKey=@ICICI102 | name=ICICI PRUDENTIAL L INR10 | open=447.0 | high=460.20001220703125 | low=444.1000061035156 | close=445.0 | priceCloseUSD=4.677317667172673 | volume=2345280.0
[SAVED 12,946] 7189.T | date=2026-10-14 | assetKey=@NISHI12 | name=NISHI-NIPPON FINAN NPV | open=4796.0 | high=4823.0 | low=4655.0 | close=4669.0 | priceCloseUSD=29.46745279262151 | volume=579800.0
[SAVED 12,947] 241590.KS | date=2026-10-14 | assetKey=@HWASE1 | name=HWASEUNG ENTERPRIS KRW500 | open=2690.0 | high=2750.0 | low=2680.0 | close=2745.0 | priceCloseUSD=2.052643310979792 | volume=14531.0
[SAVED 12,948] 5272.KL | date=2026-10-14 | assetKey=@RANHI4 | name=RANHILL UTILITIES NPV | open=3.1700000762939453 | high=3.2799999713897705 | low=3.1500000953674316 | close=3.2300000190734863 | priceCloseUSD=0.791472711792063 | volume=450600.0
[SAVED 12,949] HPL.NS | date=2026-10-14 | assetKey=@HPLEL1 | name=HPL ELECTRIC POWER INR10 | open=261.1499938964844 | high=266.95001220703125 | low=260.29998779296875 | close=264.1499938964844 | priceCloseUSD=2.7764346814282703 | volume=56135.0
[SAVED 12,950] 3965.T | date=2026-10-14 | assetKey=@CAPIT3959 | name=CAPITAL ASSET PLAN NPV | open=855.0 | high=855.0 | low=853.0 | close=853.0 | priceCloseUSD=5.383537638060859 | volume=2900.0
[SAVED 12,951] 1526.HK | date=2026-10-14 | assetKey=@RICIH1 | name=RICI HEALTHCARE HO USD0.0001 | open=0.8700000047683716 | high=0.9100000262260437 | low=0.8650000095367432 | close=0.8799999952316284 | priceCloseUSD=0.11213233775115784 | volume=231000.0
[SAVED 12,952] 4565.TWO | date=2026-10-14 | assetKey=@HONGW4 | name=HONG WEI ELECTRICA TWD10 | open=142.0 | high=145.0 | low=140.5 | close=145.0 | priceCloseUSD=4.5203729001296615 | volume=72324.0
[SAVED 12,953] 6099.HK | date=2026-10-14 | assetKey=@CHINA2033 | name=CHINA MERCHANTS SE 'H'CNY1 | open=13.890000343322754 | high=13.930000305175781 | low=13.65999984741211 | close=13.75 | priceCloseUSD=1.752067786855603 | volume=1822200.0
[SAVED 12,954] 2166.HK | date=2026-10-14 | assetKey=@SMART133 | name=SMART-CORE HOLDING USD0.00001 | open=3.549999952316284 | high=3.700000047683716 | low=3.494999885559082 | close=3.569999933242798 | priceCloseUSD=0.4549005005171898 | volume=771596.0
[SAVED 12,955] 6596.TWO | date=2026-10-14 | assetKey=@KUANG7 | name=KUANG HONG ARTS MA TWD10 | open=96.0999984741211 | high=96.30000305175781 | low=95.0 | close=95.30000305175781 | priceCloseUSD=2.970976215016828 | volume=118320.0
[SAVED 12,956] 201490.KQ | date=2026-10-14 | assetKey=@MEONC3 | name=ME2ON CO LTD KRW500 | open=3020.0 | high=3130.0 | low=2935.0 | close=3000.0 | priceCloseUSD=2.2433260229287346 | volume=589317.0
[SAVED 12,957] 603887.SS | date=2026-10-14 | assetKey=@SHANG210 | name=SHANGHAI CDXJ DIGI A CNY1 | open=8.170000076293945 | high=8.229999542236328 | low=7.989999771118164 | close=8.020000457763672 | priceCloseUSD=1.200275463417245 | volume=10546977.0
[SAVED 12,958] 603421.SS | date=2026-10-14 | assetKey=@QINGD24 | name=QINGDAO TOPSCOMM C A CNY1 | open=6.159999847412109 | high=6.159999847412109 | low=5.889999866485596 | close=5.909999847412109 | priceCloseUSD=0.8844921946084816 | volume=11866231.0
[SAVED 12,959] 050960.KQ | date=2026-10-14 | assetKey=@SOOSA6 | name=SOOSANINT CO LTD KRW500 | open=8180.0 | high=8630.0 | low=8180.0 | close=8380.0 | priceCloseUSD=6.266357357380931 | volume=2124.0
[SAVED 12,960] 603777.SS | date=2026-10-14 | assetKey=@SHANG211 | name=SHANGHAI LIYIFEN C A CNY1 | open=13.600000381469727 | high=13.789999961853027 | low=13.380000114440918 | close=13.5600004196167 | priceCloseUSD=2.0293933738916343 | volume=4857860.0
[SAVED 12,961] 002815.SZ | date=2026-10-14 | assetKey=@SHENZ142 | name=SUNTAK TECHNOLOGY A CNY1 | open=22.3799991607666 | high=21.989999771118164 | low=20.84000015258789 | close=21.139999389648438 | priceCloseUSD=3.163818094235607 | volume=69287545.0
[SAVED 12,962] 002813.SZ | date=2026-10-14 | assetKey=@SHENZ143 | name=SHENZHEN ROADROVER A CNY1 | open=22.790000915527344 | high=29.020000457763672 | low=25.309999465942383 | close=29.020000457763672 | priceCloseUSD=4.343141210683128 | volume=10632095.0
[SAVED 12,963] 300548.SZ | date=2026-10-14 | assetKey=@BROAD65 | name=EVERPROX TECHNOLOG A CNY1 | open=187.77999877929688 | high=195.77000427246094 | low=185.0 | close=186.55999755859375 | priceCloseUSD=27.92062029223386 | volume=9899248.0
[SAVED 12,964] 238090.KQ | date=2026-10-14 | assetKey=@NDFOS1 | name=NDFOS CO LTD KRW500 | open=1815.0 | high=1815.0 | low=1733.0 | close=1766.0 | priceCloseUSD=1.3205712521640482 | volume=10816.0
[SAVED 12,965] 4189.T | date=2026-10-14 | assetKey=@KHNEO1 | name=KH NEOCHEM CO LTD NPV | open=3475.0 | high=3525.0 | low=3460.0 | close=3495.0 | priceCloseUSD=22.057988329452172 | volume=93700.0
[SAVED 12,966] 1854.HK | date=2026-10-14 | assetKey=@GOALF1 | name=CHINA WANTIAN HOLD HKD0.01 | open=0.9049999713897705 | high=0.9049999713897705 | low=0.8799999952316284 | close=0.8849999904632568 | priceCloseUSD=0.11276945270241368 | volume=1040000.0
[SAVED 12,967] 603313.SS | date=2026-10-14 | assetKey=@HEALT111 | name=HEALTHCARE CO LTD A CNY1 | open=6.329999923706055 | high=6.449999809265137 | low=6.119999885559082 | close=6.179999828338623 | priceCloseUSD=0.9249004656473568 | volume=12793409.0
[SAVED 12,968] 603816.SS | date=2026-10-14 | assetKey=@JASON10 | name=JASON FURNITURE (H A CNY1 | open=23.239999771118164 | high=23.90999984741211 | low=23.200000762939453 | close=23.399999618530273 | priceCloseUSD=3.502050347005406 | volume=4304049.0
[SAVED 12,969] 4764.TW | date=2026-10-14 | assetKey=@DOUBL23 | name=DOUBLE BOND CHEMIC TWD10 | open=196.0 | high=201.0 | low=195.0 | close=196.0 | priceCloseUSD=6.110297161554578 | volume=921714.0
[SAVED 12,970] 4564.TW | date=2026-10-14 | assetKey=@MOSAI21 | name=MOSA INDUSTRIAL CO TWD10 | open=15.850000381469727 | high=16.100000381469727 | low=15.850000381469727 | close=16.100000381469727 | priceCloseUSD=0.5019172787342964 | volume=415473.0
[SAVED 12,971] NZK.NZ | date=2026-10-14 | assetKey=@NEWZE115 | name=NEW ZEALAND KING S NPV | open=0.25 | high=0.25 | low=0.24500000476837158 | close=0.25 | priceCloseUSD=0.14040999290502218 | volume=2833.0
[SAVED 12,972] 603160.SS | date=2026-10-14 | assetKey=@SHENZ144 | name=SHENZHEN GOODIX TE A CNY1 | open=49.18000030517578 | high=49.63999938964844 | low=48.68000030517578 | close=48.880001068115234 | priceCloseUSD=7.315394337299959 | volume=2204149.0
[SAVED 12,973] 7347.T | date=2026-10-14 | assetKey=@MERCU48 | name=MERCURIA HOLDINGS NPV | open=805.0 | high=805.0 | low=798.0 | close=798.0 | priceCloseUSD=5.036416219428564 | volume=19600.0
[SAVED 12,974] VALIANTORG.NS | date=2026-10-14 | assetKey=@VALIA19 | name=VALIANT ORGANICS L INR10 | open=452.1000061035156 | high=478.0 | low=452.1000061035156 | close=458.20001220703125 | priceCloseUSD=4.816060701561083 | volume=52732.0
[SAVED 12,975] 300551.SZ | date=2026-10-14 | assetKey=@SHANG212 | name=SHANGHAI GUAO ELEC A CNY1 | open=11.220000267028809 | high=11.350000381469727 | low=10.899999618530273 | close=10.920000076293945 | priceCloseUSD=1.6342901999964319 | volume=4752400.0
[SAVED 12,976] 300550.SZ | date=2026-10-14 | assetKey=@HEREN4 | name=HEREN HEALTH CO LT A CNY1 | open=14.029999732971191 | high=14.149999618530273 | low=13.390000343322754 | close=13.75 | priceCloseUSD=2.0578287630907566 | volume=6323904.0
[SAVED 12,977] 300555.SZ | date=2026-10-14 | assetKey=@LOOTO1 | name=LOOTOM TELCOVIDEO A CNY1 | open=11.920000076293945 | high=11.989999771118164 | low=11.649999618530273 | close=11.6899995803833 | priceCloseUSD=1.7495285365113915 | volume=414300.0
[SAVED 12,978] 189300.KQ | date=2026-10-14 | assetKey=@INTEL86 | name=INTELLIAN TECHNOLO KRW500 | open=60400.0 | high=62200.0 | low=59600.0 | close=60600.0 | priceCloseUSD=45.315185663160435 | volume=47544.0
[SAVED 12,979] 072990.KQ | date=2026-10-14 | assetKey=@HCTCO1 | name=HCT CO LTD KRW500 | open=2955.0 | high=3110.0 | low=2955.0 | close=3050.0 | priceCloseUSD=2.2807147899775466 | volume=16184.0
[SAVED 12,980] 4561.TWO | date=2026-10-14 | assetKey=@KENTU4 | name=KENTURN NANOTECH C TWD10 | open=42.70000076293945 | high=42.75 | low=42.29999923706055 | close=42.70000076293945 | priceCloseUSD=1.3311719054090165 | volume=98492.0
[SAVED 12,981] 6058.HK | date=2026-10-14 | assetKey=@CHINA2036 | name=CHINA IND SECS INT HKD0.1 | open=0.49000000953674316 | high=0.5299999713897705 | low=0.4699999988079071 | close=0.4749999940395355 | priceCloseUSD=0.060525977331874446 | volume=208000.0
[SAVED 12,982] CLW.AX | date=2026-10-14 | assetKey=@CHART90 | name=CHARTER HALL LONG NPV (STAPLED) | open=3.259999990463257 | high=3.2850000858306885 | low=3.2100000381469727 | close=3.2100000381469727 | priceCloseUSD=2.2505783693861394 | volume=2382199.0
[SAVED 12,983] ENDURANCE.NS | date=2026-10-14 | assetKey=@ENDUR7 | name=ENDURANCE TECH INR10 | open=2410.0 | high=2443.10009765625 | low=2402.60009765625 | close=2421.5 | priceCloseUSD=25.451965687772198 | volume=62355.0
[SAVED 12,984] 9142.T | date=2026-10-14 | assetKey=@KYUSH10 | name=KYUSHU RAILWAY COR NPV | open=3322.0 | high=3326.0 | low=3284.0 | close=3304.0 | priceCloseUSD=20.852530312020022 | volume=828700.0
[SAVED 12,985] 603859.SS | date=2026-10-14 | assetKey=@NANCA1 | name=NANCAL TECHNOLOGY A CNY1 | open=37.25 | high=37.66999816894531 | low=36.61000061035156 | close=36.65999984741211 | priceCloseUSD=5.48654561024781 | volume=3302326.0
[SAVED 12,986] 300552.SZ | date=2026-10-14 | assetKey=@BEIJI197 | name=VANJEE TECHNOLOGY A CNY1 | open=19.75 | high=20.770000457763672 | low=19.81999969482422 | close=20.3799991607666 | priceCloseUSD=3.0500762519847995 | volume=5519933.0
[SAVED 12,987] 300553.SZ | date=2026-10-14 | assetKey=@HANGZ38 | name=HANGZHOU JIZHI MEC A CNY1 | open=52.9900016784668 | high=48.29999923706055 | low=46.2599983215332 | close=46.45000076293945 | priceCloseUSD=6.951719826586501 | volume=2635978.0
[SAVED 12,988] 002816.SZ | date=2026-10-14 | assetKey=@SHENZ145 | name=SHENZHEN HEKEDA PR A CNY1 | open=21.049999237060547 | high=19.09000015258789 | low=18.309999465942383 | close=18.43000030517578 | priceCloseUSD=2.7582388895827012 | volume=2266200.0
[SAVED 12,989] 603667.SS | date=2026-10-14 | assetKey=@ZHEJI211 | name=ZHEJIANG XCC GROUP A CNY1 | open=44.2599983215332 | high=44.43000030517578 | low=42.5 | close=42.529998779296875 | priceCloseUSD=6.365051256891046 | volume=7441984.0
[SAVED 12,990] 002817.SZ | date=2026-10-14 | assetKey=@ANHUI94 | name=ANHUI HUANGSHAN CA A CNY1 | open=6.820000171661377 | high=6.829999923706055 | low=6.550000190734863 | close=6.579999923706055 | priceCloseUSD=0.9847645893918039 | volume=4588500.0
[SAVED 12,991] 3320.HK | date=2026-10-14 | assetKey=@CHINA2037 | name=CHINA RES PHARM GR NPV | open=4.5 | high=4.630000114440918 | low=4.440000057220459 | close=4.619999885559082 | priceCloseUSD=0.5886947618010647 | volume=13137000.0
[SAVED 12,992] 603258.SS | date=2026-10-14 | assetKey=@HANGZ39 | name=HANGZHOU ELECTRONI A CNY1 | open=14.960000038146973 | high=16.149999618530273 | low=14.949999809265137 | close=16.149999618530273 | priceCloseUSD=2.4170133628302795 | volume=11166298.0
[SAVED 12,993] 900290.KQ | date=2026-10-14 | assetKey=@GREAT198 | name=GREAT RICH TECHNOL HKD0 | open=2940.0 | high=3150.0 | low=2865.0 | close=3030.0 | priceCloseUSD=2.2657592831580216 | volume=248474.0
[SAVED 12,994] 600926.SS | date=2026-10-14 | assetKey=@BANKO586 | name=BANK OF HANGZHOU C A CNY1 | open=17.15999984741211 | high=17.290000915527344 | low=17.030000686645508 | close=17.059999465942383 | priceCloseUSD=2.5532041890421224 | volume=37758403.0
[SAVED 12,995] 6535.T | date=2026-10-14 | assetKey=@IMOBI2 | name=I MOBILE CO LTD NPV | open=491.0 | high=496.0 | low=487.0 | close=493.0 | priceCloseUSD=3.1114701706494765 | volume=140500.0
[SAVED 12,996] VEE.AX | date=2026-10-14 | assetKey=@VEEML1 | name=VEEM LTD NPV | open=0.5149999856948853 | high=0.5350000262260437 | low=0.5149999856948853 | close=0.5350000262260437 | priceCloseUSD=0.37509640882758843 | volume=1098.0
[SAVED 12,997] SQ.BK | date=2026-10-14 | assetKey=@SAHAK2 | name=SAHAKOL EQUIPMENT THB1 (LOCAL) | open=0.17000000178813934 | high=0.17000000178813934 | low=0.1599999964237213 | close=0.17000000178813934 | priceCloseUSD=0.005068574750975568 | volume=72820.0
[SAVED 12,998] 8321.HK | date=2026-10-14 | assetKey=@TAIKA2 | name=TAI KAM HOLDINGS L HKD0.05 | open=1.2699999809265137 | high=1.2699999809265137 | low=1.2699999809265137 | close=1.2699999809265137 | priceCloseUSD=0.16182734951916908 | volume=10000.0
[SAVED 12,999] 603888.SS | date=2026-10-14 | assetKey=@XINHU8 | name=XINHUANET CO LTD A CNY1 | open=17.520000457763672 | high=17.950000762939453 | low=17.299999237060547 | close=17.559999465942383 | priceCloseUSD=2.6280343258817864 | volume=16947904.0
[SAVED 13,000] 234080.KS | date=2026-10-14 | assetKey=@JWLIF1 | name=JW LIFESCIENCE COR KRW2500 | open=10720.0 | high=10860.0 | low=10540.0 | close=10670.0 | priceCloseUSD=7.978762888216532 | volume=18832.0
[SAVED 13,001] 6613.TWO | date=2026-10-14 | assetKey=@NOVAT15 | name=NOVA TECHNOLOGY CO TWD5 | open=275.0 | high=281.0 | low=275.0 | close=276.0 | priceCloseUSD=8.604296003005425 | volume=150488.0
[SAVED 13,002] 241710.KQ | date=2026-10-14 | assetKey=@COSME4 | name=COSMECCA KOREA CO KRW500 | open=104100.0 | high=106000.0 | low=101000.0 | close=105300.0 | priceCloseUSD=78.74074340479858 | volume=110267.0
[SAVED 13,003] 239610.KQ | date=2026-10-14 | assetKey=@HLSCI1 | name=HLSCIENCE CO LTD KRW500 | open=5230.0 | high=5230.0 | low=5150.0 | close=5200.0 | priceCloseUSD=3.888431773076473 | volume=174.0
[SAVED 13,004] 216050.KQ | date=2026-10-14 | assetKey=@INCRO1 | name=INCROSS CO LTD KRW500 | open=4880.0 | high=5000.0 | low=4880.0 | close=5000.0 | priceCloseUSD=3.738876704881224 | volume=3415.0
[SAVED 13,005] 603716.SS | date=2026-10-14 | assetKey=@WUHAN35 | name=THALYS MEDICAL TEC A CNY1 | open=15.739999771118164 | high=15.779999732971191 | low=15.149999618530273 | close=15.15999984741211 | priceCloseUSD=2.268849726142263 | volume=5324901.0
[SAVED 13,006] 3306.HK | date=2026-10-14 | assetKey=@JNBYD1 | name=JNBY DESIGN LTD HKD0.01 | open=22.5 | high=23.34000015258789 | low=22.5 | close=23.15999984741211 | priceCloseUSD=2.951119249180468 | volume=1228256.0
[SAVED 13,007] 3548.T | date=2026-10-14 | assetKey=@BAROQ4 | name=BAROQUE JAPAN LTD NPV | open=643.0 | high=648.0 | low=642.0 | close=645.0 | priceCloseUSD=4.070787545778727 | volume=78300.0
[SAVED 13,008] 1610.HK | date=2026-10-14 | assetKey=@COFCO4 | name=COFCO JOYCOME FOOD USD0.000001 | open=1.0700000524520874 | high=1.0950000286102295 | low=1.0700000524520874 | close=1.0700000524520874 | priceCloseUSD=0.13634273627891694 | volume=8645000.0
[SAVED 13,009] 300560.SZ | date=2026-10-14 | assetKey=@ZHONG65 | name=ZHONG FU TONG GROU A CNY1 | open=14.739999771118164 | high=15.170000076293945 | low=14.199999809265137 | close=14.220000267028809 | priceCloseUSD=2.128169131683645 | volume=9593570.0
[SAVED 13,010] 252500.KQ | date=2026-10-14 | assetKey=@IBKSG1 | name=SEWHA P&C INC KRW500 | open=2290.0 | high=2365.0 | low=2290.0 | close=2320.0 | priceCloseUSD=1.734838791064888 | volume=2773.0
[SAVED 13,011] 8466.TW | date=2026-10-14 | assetKey=@MJINT1 | name=MJ INTERNATIONAL TWD10 | open=15.199999809265137 | high=15.199999809265137 | low=15.100000381469727 | close=15.100000381469727 | priceCloseUSD=0.47074229321616073 | volume=6191.0
[SAVED 13,012] 300559.SZ | date=2026-10-14 | assetKey=@CHENG52 | name=CHENGDU JIAFAANTA A CNY1 | open=12.609999656677246 | high=12.539999961853027 | low=12.130000114440918 | close=12.180000305175781 | priceCloseUSD=1.822862179086903 | volume=3158500.0
[SAVED 13,013] 300557.SZ | date=2026-10-14 | assetKey=@WUHAN36 | name=WUHAN LIGONG GUANG A CNY1 | open=23.600000381469727 | high=23.100000381469727 | low=22.579999923706055 | close=22.610000610351562 | priceCloseUSD=3.3838188792349824 | volume=1330510.0
[SAVED 13,014] 6483.KL | date=2026-10-14 | assetKey=@KENAN4 | name=KENANGA INVESTMENT NPV | open=0.625 | high=0.6399999856948853 | low=0.625 | close=0.6399999856948853 | priceCloseUSD=0.1568243099794508 | volume=250000.0
[SAVED 13,015] 300556.SZ | date=2026-10-14 | assetKey=@SHENZ146 | name=SILKROAD VISION TE A CNY1 | open=15.859999656677246 | high=17.690000534057617 | low=16.93000030517578 | close=17.09000015258789 | priceCloseUSD=2.557694100016057 | volume=18766968.0
[SAVED 13,016] 900300.KQ | date=2026-10-14 | assetKey=@ORGAN23 | name=ORGANIC TEA COSMET NPV | open=2750.0 | high=2805.0 | low=2595.0 | close=2690.0 | priceCloseUSD=2.0115156672260985 | volume=33597.0
[SAVED 13,017] PNBHOUSING.NS | date=2026-10-14 | assetKey=@PNBHO1 | name=PNB HOUSING INR10 | open=1220.9000244140625 | high=1220.9000244140625 | low=1198.800048828125 | close=1200.0 | priceCloseUSD=12.61299146203867 | volume=735490.0
[SAVED 13,018] 601882.SS | date=2026-10-14 | assetKey=@NINGB52 | name=NINGBO HAITIAN PRE A CNY1 | open=21.600000381469727 | high=22.219999313354492 | low=21.399999618530273 | close=21.469999313354492 | priceCloseUSD=3.2132059731316125 | volume=5513300.0
[SAVED 13,019] 300558.SZ | date=2026-10-14 | assetKey=@BETTA3 | name=BETTA PHARMACEUTIC A CNY1 | open=47.84000015258789 | high=44.93000030517578 | low=42.95000076293945 | close=43.220001220703125 | priceCloseUSD=6.46831721111131 | volume=12294124.0
[SAVED 13,020] ING.AX | date=2026-10-14 | assetKey=@INGHA5 | name=INGHAMS GROUP LTD NPV | open=2.069999933242798 | high=2.0799999237060547 | low=2.049999952316284 | close=2.069999933242798 | priceCloseUSD=1.4513074825619958 | volume=527210.0
[SAVED 13,021] 8283.HK | date=2026-10-14 | assetKey=@ZHENG21 | name=ZHONGSHI MINAN HOL HKD0.125 | open=0.13500000536441803 | high=0.13500000536441803 | low=0.13199999928474426 | close=0.13500000536441803 | priceCloseUSD=0.017202120772678575 | volume=30000.0
[SAVED 13,022] 1572.HK | date=2026-10-14 | assetKey=@CHINA2041 | name=CHINA ART FINANCIA HKD0.01 | open=0.0689999982714653 | high=0.07199999690055847 | low=0.06599999964237213 | close=0.07199999690055847 | priceCloseUSD=0.00917446365259431 | volume=384000.0
[SAVED 13,023] 207940.KS | date=2026-10-14 | assetKey=@SAMSU593 | name=SAMSUNG BIOLOGICS KRW2500 | open=1198000.0 | high=1200000.0 | low=1165000.0 | close=1182000.0 | priceCloseUSD=883.8704530339213 | volume=60119.0
[SAVED 13,024] 603203.SS | date=2026-10-14 | assetKey=@CHANG121 | name=QUICK INTELLIGENT A CNY1 | open=37.02000045776367 | high=37.540000915527344 | low=36.099998474121094 | close=36.15999984741211 | priceCloseUSD=5.4117154734081465 | volume=3281199.0
[SAVED 13,025] 8442.TW | date=2026-10-14 | assetKey=@WWHOL1 | name=WW HOLDING INC TWD10 | open=48.54999923706055 | high=49.25 | low=47.900001525878906 | close=48.900001525878906 | priceCloseUSD=1.5244568394060836 | volume=164204.0
[SAVED 13,026] VBL.NS | date=2026-10-14 | assetKey=@VARUN8 | name=VARUN BEVERAGES INR2(POST SUBD) | open=441.29998779296875 | high=442.8999938964844 | low=439.0 | close=442.6499938964844 | priceCloseUSD=4.652617161406522 | volume=3672318.0
[SAVED 13,027] 002818.SZ | date=2026-10-14 | assetKey=@CHENG53 | name=CHENGDU FUSEN NOBL A CNY1 | open=11.4399995803833 | high=12.140000343322754 | low=11.960000038146973 | close=12.119999885559082 | priceCloseUSD=1.8138824998661933 | volume=6538733.0
[SAVED 13,028] 603060.SS | date=2026-10-14 | assetKey=@CHINA2042 | name=CHINA TESTING&CERT A CNY1 | open=5.519999980926514 | high=5.550000190734863 | low=5.449999809265137 | close=5.460000038146973 | priceCloseUSD=0.8171450999982159 | volume=3223172.0
[SAVED 13,029] 237880.KQ | date=2026-10-14 | assetKey=@CLIOC1 | name=CLIO COSMETICS CO KRW500 | open=11270.0 | high=11340.0 | low=10890.0 | close=11020.0 | priceCloseUSD=8.240484257558217 | volume=49059.0
[SAVED 13,030] 603556.SS | date=2026-10-14 | assetKey=@HEXIN6 | name=HEXING ELECTRICAL A CNY1 | open=22.0 | high=22.09000015258789 | low=20.989999771118164 | close=21.079999923706055 | priceCloseUSD=3.1548385577420563 | volume=5644192.0
[SAVED 13,031] 253840.KQ | date=2026-10-14 | assetKey=@SUGEN2 | name=SUGENTECH INCORPOR KRW500 | open=4380.0 | high=4520.0 | low=4360.0 | close=4385.0 | priceCloseUSD=3.2789948701808336 | volume=122944.0
[SAVED 13,032] 1633.HK | date=2026-10-14 | assetKey=@SHEUN1 | name=SHEUNG YUE GROUP H HKD0.01 | open=0.4000000059604645 | high=0.42500001192092896 | low=0.36500000953674316 | close=0.36500000953674316 | priceCloseUSD=0.04650943701173204 | volume=969000.0
[SAVED 13,033] 002819.SZ | date=2026-10-14 | assetKey=@BEIJI198 | name=BEIJING ORIENTAL J A CNY1 | open=22.309999465942383 | high=22.260000228881836 | low=21.3799991607666 | close=21.3700008392334 | priceCloseUSD=3.1982401741271342 | volume=4365400.0
[SAVED 13,034] 1458.HK | date=2026-10-14 | assetKey=@ZHOUH1 | name=ZHOU HEI YA INT HL USD0.000001 | open=1.0549999475479126 | high=1.065000057220459 | low=1.0199999809265137 | close=1.034999966621399 | priceCloseUSD=0.13188291643010744 | volume=1326501.0
[SAVED 13,035] FN.BK | date=2026-10-14 | assetKey=@FNFAC1 | name=FN FACTORY OUTLET THB0.5 (LOCAL) | open=0.4399999976158142 | high=0.4399999976158142 | low=0.4300000071525574 | close=0.4300000071525574 | priceCloseUSD=0.012820512683811194 | volume=4105.0
[SAVED 13,036] 300563.SZ | date=2026-10-14 | assetKey=@SHENY23 | name=SHENYU COMMUNICATI A CNY1 | open=23.440000534057617 | high=22.530000686645508 | low=21.850000381469727 | close=21.8799991607666 | priceCloseUSD=3.274566662503791 | volume=2758864.0
[SAVED 13,037] 300566.SZ | date=2026-10-14 | assetKey=@NINGB53 | name=NINGBO EXCITON TEC A CNY1 | open=22.079999923706055 | high=21.350000381469727 | low=20.540000915527344 | close=20.639999389648438 | priceCloseUSD=3.088987957395943 | volume=7548700.0
[SAVED 13,038] 601229.SS | date=2026-10-14 | assetKey=@BANKO594 | name=BANK OF SHANGHAI C A CNY1 | open=9.680000305175781 | high=9.779999732971191 | low=9.649999618530273 | close=9.680000305175781 | priceCloseUSD=1.4487114948885835 | volume=41022754.0
[SAVED 13,039] 300562.SZ | date=2026-10-14 | assetKey=@GUANG235 | name=GUANGDONG TRANSTEK A CNY1 | open=14.600000381469727 | high=14.430000305175781 | low=13.989999771118164 | close=13.989999771118164 | priceCloseUSD=2.093747194519277 | volume=8490000.0
[SAVED 13,040] 300561.SZ | date=2026-10-14 | assetKey=@SGSGS1 | name=SGSG SCIENCE&TECHN A CNY1 | open=13.670000076293945 | high=14.520000457763672 | low=14.050000190734863 | close=14.25 | priceCloseUSD=2.1326588999304206 | volume=11104300.0
[SAVED 13,041] BVS.AX | date=2026-10-14 | assetKey=@BRAVU8 | name=BRAVURA SOLUTIONS NPV | open=3.1700000762939453 | high=3.2300000190734863 | low=3.1600000858306885 | close=3.200000047683716 | priceCloseUSD=2.2435672285876285 | volume=346545.0
[SAVED 13,042] 603633.SS | date=2026-10-14 | assetKey=@SHANG213 | name=SHANGHAI LAIMU ELE A CNY1 | open=6.119999885559082 | high=6.150000095367432 | low=5.929999828338623 | close=5.960000038146973 | priceCloseUSD=0.8919752368378798 | volume=6985200.0
[SAVED 13,043] ASG.AX | date=2026-10-14 | assetKey=@AUTOS40 | name=AUTOSPORTS GROUP L NPV | open=1.1399999856948853 | high=1.149999976158142 | low=1.1200000047683716 | close=1.1299999952316284 | priceCloseUSD=0.7922596624462417 | volume=104330.0
[SAVED 13,044] 3267.T | date=2026-10-14 | assetKey=@PHILC6 | name=PHIL COMPANY LTD NPV | open=636.0 | high=640.0 | low=623.0 | close=630.0 | priceCloseUSD=3.976118067969919 | volume=60700.0
[SAVED 13,045] 241560.KS | date=2026-10-14 | assetKey=@DOOSA29 | name=DOOSAN BOBCAT INC KRW500 | open=52300.0 | high=53200.0 | low=51500.0 | close=52200.0 | priceCloseUSD=39.033872798959976 | volume=118835.0
[SAVED 13,046] 002820.SZ | date=2026-10-14 | assetKey=@TIANJ52 | name=TIANJIN GUIFAXIANG A CNY1 | open=9.90999984741211 | high=10.1899995803833 | low=9.829999923706055 | close=9.960000038146973 | priceCloseUSD=1.4906163315551908 | volume=9461520.0
[SAVED 13,047] 002821.SZ | date=2026-10-14 | assetKey=@ASYMC1 | name=ASYMCHEM LABORATOR A CNY1 | open=179.0 | high=171.89999389648438 | low=163.0 | close=163.10000610351562 | priceCloseUSD=24.409591550552175 | volume=6126218.0
[SAVED 13,048] 603858.SS | date=2026-10-14 | assetKey=@SHAND125 | name=SHANDONG BUCHANG P A CNY1 | open=14.550000190734863 | high=14.670000076293945 | low=14.529999732971191 | close=14.600000381469727 | priceCloseUSD=2.185040052809049 | volume=2772338.0
[SAVED 13,049] GBR.AX | date=2026-10-14 | assetKey=@GREAT199 | name=GREAT BOULDER RES NPV | open=0.09399999678134918 | high=0.09700000286102295 | low=0.09300000220537186 | close=0.09399999678134918 | priceCloseUSD=0.06590478410106018 | volume=1821345.0
[SAVED 13,050] 1611.HK | date=2026-10-14 | assetKey=@PANTR3 | name=BITFIRE GROUP HLDG HKD0.001 | open=1.875 | high=1.875 | low=1.8250000476837158 | close=1.8300000429153442 | priceCloseUSD=0.23318430000991605 | volume=158000.0
[SAVED 13,051] 3549.T | date=2026-10-14 | assetKey=@KUSUR2 | name=KUSURI NO AOKI HLD NPV | open=4101.0 | high=4231.0 | low=4101.0 | close=4205.0 | priceCloseUSD=26.539010279069064 | volume=274000.0
[SAVED 13,052] 603987.SS | date=2026-10-14 | assetKey=@SHANG214 | name=SHANGHAI KINDLY EN A CNY1 | open=7.53000020980835 | high=7.579999923706055 | low=7.449999809265137 | close=7.449999809265137 | priceCloseUSD=1.1149690103655598 | volume=2948300.0
[SAVED 13,053] 6537.T | date=2026-10-14 | assetKey=@WASHH1 | name=WASHHOUSE CO LTD NPV | open=290.0 | high=290.0 | low=281.0 | close=282.0 | priceCloseUSD=1.779786182805583 | volume=14100.0
[SAVED 13,054] 300567.SZ | date=2026-10-14 | assetKey=@WUHAN37 | name=WUHAN JINGCE ELECT A CNY1 | open=174.66000366210938 | high=169.0 | low=157.3300018310547 | close=158.44000244140625 | priceCloseUSD=23.71217412713422 | volume=5312739.0
[SAVED 13,055] 300565.SZ | date=2026-10-14 | assetKey=@SHENZ147 | name=SHENZHEN KEXIN COM A CNY1 | open=9.619999885559082 | high=9.720000267028809 | low=9.359999656677246 | close=9.380000114440918 | priceCloseUSD=1.4038133842393534 | volume=5611700.0
[SAVED 13,056] 603727.SS | date=2026-10-14 | assetKey=@BOMES1 | name=BOMESC OFFSHORE EN A CNY1 | open=19.360000610351562 | high=21.299999237060547 | low=19.030000686645508 | close=20.549999237060547 | priceCloseUSD=3.075518509928458 | volume=14834222.0
[SAVED 13,057] 6589.TW | date=2026-10-14 | assetKey=@EIRGE1 | name=EIRGENIX INC TWD10 | open=49.5 | high=50.0 | low=48.95000076293945 | close=49.900001525878906 | priceCloseUSD=1.5556318249242191 | volume=430749.0
[SAVED 13,058] 603900.SS | date=2026-10-14 | assetKey=@TESIR1 | name=LEYSEN JEWELRY INC A CNY1 | open=6.230000019073486 | high=6.320000171661377 | low=6.099999904632568 | close=6.130000114440918 | priceCloseUSD=0.9174174947815382 | volume=10274800.0
[SAVED 13,059] 002823.SZ | date=2026-10-14 | assetKey=@SHENZ148 | name=SHENZHEN KAIZHONG A CNY1 | open=12.65999984741211 | high=12.5 | low=12.119999885559082 | close=12.130000114440918 | priceCloseUSD=1.8153791368575047 | volume=2379287.0
[SAVED 13,060] 1608.HK | date=2026-10-14 | assetKey=@VPOWE2 | name=VPOWER GROUP INTL HKD0.1 | open=0.03400000184774399 | high=0.03400000184774399 | low=0.03200000151991844 | close=0.03200000151991844 | priceCloseUSD=0.004077539770354868 | volume=2650000.0
[SAVED 13,061] 603336.SS | date=2026-10-14 | assetKey=@GREAT200 | name=GREAT-SUN FOODS CO A CNY1 | open=10.270000457763672 | high=10.4399995803833 | low=9.829999923706055 | close=9.84000015258789 | priceCloseUSD=1.4726571158409305 | volume=24575100.0
[SAVED 13,062] 300569.SZ | date=2026-10-14 | assetKey=@QINGD25 | name=QINGDAO TIANNENG H A CNY1 | open=5.179999828338623 | high=5.199999809265137 | low=4.900000095367432 | close=4.920000076293945 | priceCloseUSD=0.7363285579204653 | volume=36993747.0
[SAVED 13,063] 603819.SS | date=2026-10-14 | assetKey=@CHENG54 | name=CHANGZHOU SHENLI A CNY1 | open=15.850000381469727 | high=16.049999237060547 | low=14.90999984741211 | close=14.949999809265137 | priceCloseUSD=2.237421062960518 | volume=6325056.0
[SAVED 13,064] 4807.TW | date=2026-10-14 | assetKey=@REGAL51 | name=REGAL HOLDING CO L TWD10 | open=33.650001525878906 | high=33.650001525878906 | low=32.0 | close=32.099998474121094 | priceCloseUSD=1.0007169875628998 | volume=251263.0
[SAVED 13,065] 002825.SZ | date=2026-10-14 | assetKey=@SHANG215 | name=SHANGHAI NAR INDUS A CNY1 | open=9.359999656677246 | high=9.180000305175781 | low=8.890000343322754 | close=8.920000076293945 | priceCloseUSD=1.3349696526377763 | volume=2714632.0
[SAVED 13,066] 002822.SZ | date=2026-10-14 | assetKey=@SHENZ154 | name=SHENZHEN ZHONGZHUA A CNY1 | open=2.890000104904175 | high=2.819999933242798 | low=2.7200000286102295 | close=2.7799999713897705 | priceCloseUSD=0.4160555565467164 | volume=5530103.0
[SAVED 13,067] 603323.SS | date=2026-10-14 | assetKey=@JIANG213 | name=JIANGSU SUZHOU RUR A CNY1 | open=4.480000019073486 | high=4.550000190734863 | low=4.46999979019165 | close=4.489999771118164 | priceCloseUSD=0.6719745945656634 | volume=35707134.0
[SAVED 13,068] 5704.T | date=2026-10-14 | assetKey=@JMCCO1 | name=JMC CORPORATION NPV | open=374.0 | high=374.0 | low=371.0 | close=371.0 | priceCloseUSD=2.3414917511378412 | volume=3800.0
[SAVED 13,069] 3550.T | date=2026-10-14 | assetKey=@STUDI21 | name=STUDIO ATAO CO LTD NPV | open=216.0 | high=217.0 | low=214.0 | close=217.0 | priceCloseUSD=1.3695517789674165 | volume=5400.0
[SAVED 13,070] 3967.T | date=2026-10-14 | assetKey=@ELTES1 | name=ELTES CO LTD NPV | open=730.0 | high=776.0 | low=708.0 | close=745.0 | priceCloseUSD=4.701917397837444 | volume=286500.0
[SAVED 13,071] KIOCL.NS | date=2026-10-14 | assetKey=@KIOCL1 | name=KIOCL LTD INR10 | open=373.70001220703125 | high=375.70001220703125 | low=367.6000061035156 | close=368.8500061035156 | priceCloseUSD=3.8769183147971282 | volume=64488.0
[SAVED 13,072] TNR.BK | date=2026-10-14 | assetKey=@THAIN16 | name=THAI NIPPON RUBBER THB1 (LOCAL) | open=5.849999904632568 | high=5.900000095367432 | low=5.849999904632568 | close=5.900000095367432 | priceCloseUSD=0.1759093599975433 | volume=23903.0
[SAVED 13,073] 6591.TW | date=2026-10-14 | assetKey=@SUNMA8 | name=SUN MAX TECH LIMIT TWD10 | open=43.400001525878906 | high=43.400001525878906 | low=42.5 | close=43.29999923706055 | priceCloseUSD=1.349876849150645 | volume=196451.0
[SAVED 13,074] 144960.KQ | date=2026-10-14 | assetKey=@NEWPO19 | name=NEW POWER PLASMA C KRW100 | open=13900.0 | high=13960.0 | low=12350.0 | close=12440.0 | priceCloseUSD=9.302325241744485 | volume=1621562.0
[SAVED 13,075] 603319.SS | date=2026-10-14 | assetKey=@HUNAN49 | name=HUNAN MEIHU INTELL A CNY1 | open=25.350000381469727 | high=25.399999618530273 | low=24.549999237060547 | close=24.760000228881836 | priceCloseUSD=3.7055884105546735 | volume=7473503.0
[SAVED 13,076] PSH.BK | date=2026-10-14 | assetKey=@PRUKS4 | name=PRUKSA HLDGS PCL THB1 (LOCAL) | open=3.759999990463257 | high=3.819999933242798 | low=3.759999990463257 | close=3.799999952316284 | priceCloseUSD=0.11329755064368749 | volume=172416.0
[SAVED 13,077] 241790.KQ | date=2026-10-14 | assetKey=@OCEAN150 | name=TEMC CNS CO LTD KRW500 | open=6510.0 | high=6730.0 | low=6420.0 | close=6500.0 | priceCloseUSD=4.860539716345591 | volume=81823.0
[SAVED 13,078] 300568.SZ | date=2026-10-14 | assetKey=@SHENZ155 | name=SHENZHEN SENIOR TE A CNY1 | open=15.5600004196167 | high=15.710000038146973 | low=14.880000114440918 | close=14.960000038146973 | priceCloseUSD=2.2389176999518297 | volume=39412446.0
[SAVED 13,079] 603660.SS | date=2026-10-14 | assetKey=@SUZHO33 | name=SUZHOU KEDA TECHNO A CNY1 | open=8.859999656677246 | high=8.859999656677246 | low=8.670000076293945 | close=8.6899995803833 | priceCloseUSD=1.3005477154734082 | volume=7404300.0
[SAVED 13,080] 603559.SS | date=2026-10-14 | assetKey=@ZHONG66 | name=ZHONGTONGGUOMAI CO A CNY1 | open=8.680000305175781 | high=8.729999542236328 | low=8.489999771118164 | close=8.529999732971191 | priceCloseUSD=1.2766020945210612 | volume=5861900.0
[SAVED 13,081] 4765.TWO | date=2026-10-14 | assetKey=@PANCO8 | name=PANCOLOUR INK CO L TWD10 | open=15.0 | high=15.0 | low=15.0 | close=15.0 | priceCloseUSD=0.467624782772034 | volume=1000.0
[SAVED 13,082] 1635.HK | date=2026-10-14 | assetKey=@SHANG237 | name=S/DAZHONG PUBLIC U CNY1 | open=2.015000104904175 | high=2.055000066757202 | low=1.9950000047683716 | close=2.0 | priceCloseUSD=0.25484622354263314 | volume=5725000.0
[SAVED 13,083] 4596.T | date=2026-10-14 | assetKey=@KUBOT10 | name=KUBOTA PHARMACEUTI NPV | open=62.0 | high=63.0 | low=62.0 | close=62.0 | priceCloseUSD=0.3913005082764048 | volume=166100.0
[SAVED 13,084] 7191.T | date=2026-10-14 | assetKey=@ENTRU5 | name=ENTRUST INC NPV | open=1157.0 | high=1161.0 | low=1150.0 | close=1150.0 | priceCloseUSD=7.25799329867525 | volume=8600.0
[SAVED 13,085] 3475.T | date=2026-10-14 | assetKey=@GOODC3 | name=GOOD COM ASSET CO NPV | open=1462.0 | high=1465.0 | low=1461.0 | close=1461.0 | priceCloseUSD=9.220807138577861 | volume=78700.0
[SAVED 13,086] 300572.SZ | date=2026-10-14 | assetKey=@SHENZ209 | name=SHENZHEN ANCHE TEC A CNY1 | open=23.200000762939453 | high=23.309999465942383 | low=21.959999084472656 | close=22.0 | priceCloseUSD=3.2925260209452105 | volume=4465500.0
[SAVED 13,087] WGX.AX | date=2026-10-14 | assetKey=@WESTG11 | name=WESTGOLD RESOURCES NPV | open=5.050000190734863 | high=5.090000152587891 | low=4.954999923706055 | close=4.96999979019165 | priceCloseUSD=3.4845401528767357 | volume=3877860.0
[SAVED 13,088] 215600.KQ | date=2026-10-14 | assetKey=@SILLA5 | name=SILLAJEN INC. KRW500 | open=2225.0 | high=2270.0 | low=2170.0 | close=2180.0 | priceCloseUSD=1.6301502433282136 | volume=283957.0
[SAVED 13,089] 300570.SZ | date=2026-10-14 | assetKey=@TANDS1 | name=T AND S COMMUNICAT A CNY1 | open=195.0 | high=203.2899932861328 | low=192.0 | close=192.8000030517578 | priceCloseUSD=28.8545012221013 | volume=11196618.0
[SAVED 13,090] 600909.SS | date=2026-10-14 | assetKey=@HUAAN22 | name=HUAAN SECURITIES C A CNY1 | open=7.489999771118164 | high=7.539999961853027 | low=7.369999885559082 | close=7.409999847412109 | priceCloseUSD=1.1089826051274732 | volume=49608395.0
[SAVED 13,091] NBIFIN.NS | date=2026-10-14 | assetKey=@NBIIN1 | name=N.B.I. INDUSTRIAL INR5 | open=1820.0 | high=1861.9000244140625 | low=1820.0 | close=1841.0 | priceCloseUSD=19.35043106801099 | volume=17.0
[SAVED 13,092] 196300.KQ | date=2026-10-14 | assetKey=@ANYGE1 | name=HLB PEP CO LTD KRW500 | open=4655.0 | high=4660.0 | low=4300.0 | close=4370.0 | priceCloseUSD=3.26777824006619 | volume=12109.0
[SAVED 13,093] PRDA.JK | date=2026-10-14 | assetKey=@PRODI13 | name=PRODIA WIDYAHUSADA IDR100 | open=3200.0 | high=3310.0 | low=3170.0 | close=3310.0 | priceCloseUSD=0.1849678681195865 | volume=2230200.0
[SAVED 13,094] 603033.SS | date=2026-10-14 | assetKey=@ZHEJI261 | name=SANWEI HOLDING GRO A CNY1 | open=7.630000114440918 | high=7.690000057220459 | low=7.409999847412109 | close=7.429999828338623 | priceCloseUSD=1.1119758077465165 | volume=5357748.0
[SAVED 13,095] 603990.SS | date=2026-10-14 | assetKey=@SUZHO43 | name=SUZHOU MEDICALSYST A CNY1 | open=19.329999923706055 | high=19.489999771118164 | low=18.829999923706055 | close=18.979999542236328 | priceCloseUSD=2.8405519259246046 | volume=9835800.0
[SAVED 13,096] 300573.SZ | date=2026-10-14 | assetKey=@SHENY25 | name=SHENYANG XINGQI PH A CNY1 | open=35.599998474121094 | high=33.880001068115234 | low=33.22999954223633 | close=33.33000183105469 | priceCloseUSD=4.98817719576814 | volume=3424285.0
[SAVED 13,097] 002828.SZ | date=2026-10-14 | assetKey=@XINJI54 | name=BEIKEN ENERGY GRO CNY1 A | open=10.859999656677246 | high=10.850000381469727 | low=10.5600004196167 | close=10.619999885559082 | priceCloseUSD=1.5893920893472016 | volume=6734240.0
[SAVED 13,098] SFL.NS | date=2026-10-14 | assetKey=@SHEEL2 | name=SHEELA FOAM LTD INR5 | open=603.0499877929688 | high=623.75 | low=599.0 | close=616.5999755859375 | priceCloseUSD=6.480975189632235 | volume=120476.0
[SAVED 13,099] 6066.HK | date=2026-10-14 | assetKey=@CSCFI1 | name=CSC FINANCIAL CO L 'H' CNY1 | open=11.239999771118164 | high=11.34000015258789 | low=11.039999961853027 | close=11.239999771118164 | priceCloseUSD=1.4322357471447626 | volume=3067698.0
[SAVED 13,100] 603036.SS | date=2026-10-14 | assetKey=@JIANG240 | name=JIANGSU RUTONG PET A CNY1 | open=13.180000305175781 | high=13.369999885559082 | low=12.729999542236328 | close=12.789999961853027 | priceCloseUSD=1.9141548946495157 | volume=3736200.0
[SAVED 13,101] 8308.HK | date=2026-10-14 | assetKey=@GUDOU1 | name=GUDOU HOLDINGS LTD HKD0.01 | open=0.020999999716877937 | high=0.020999999716877937 | low=0.020999999716877937 | close=0.020999999716877937 | priceCloseUSD=0.0026758853111213537 | volume=4180000.0
[SAVED 13,102] 4560.TW | date=2026-10-14 | assetKey=@STRON18 | name=STRONG H MACHINERY TWD10 | open=29.700000762939453 | high=29.700000762939453 | low=29.399999618530273 | close=29.450000762939453 | priceCloseUSD=0.9181033472937198 | volume=261077.0
[SAVED 13,103] 002827.SZ | date=2026-10-14 | assetKey=@TIBET16 | name=TIBET GAOZHENG EXP A CNY1 | open=55.5 | high=59.5 | low=56.06999969482422 | close=56.11000061035156 | priceCloseUSD=8.397438047492463 | volume=14872433.0
[SAVED 13,104] 002826.SZ | date=2026-10-14 | assetKey=@TIBET17 | name=TIBET AIM PHARM IN A CNY1 | open=17.389999389648438 | high=16.979999542236328 | low=16.530000686645508 | close=16.739999771118164 | priceCloseUSD=2.5053129471374285 | volume=1957400.0
[SAVED 13,105] 1617.HK | date=2026-10-14 | assetKey=@NANFA5 | name=NANFANG COMMUNICAT HKD0.001 | open=0.2199999988079071 | high=0.24199999868869781 | low=0.21799999475479126 | close=0.22499999403953552 | priceCloseUSD=0.0286701993890453 | volume=3600000.0
[SAVED 13,106] 147760.KQ | date=2026-10-14 | assetKey=@MICRO232 | name=PROTEC MEMS TECH KRW500 | open=3990.0 | high=4060.0 | low=3715.0 | close=3830.0 | priceCloseUSD=2.8639795559390175 | volume=238243.0
[SAVED 13,107] 603928.SS | date=2026-10-14 | assetKey=@SUZHO44 | name=SUZHOU XINGYE MATE A CNY1 | open=13.010000228881836 | high=13.890000343322754 | low=12.029999732971191 | close=12.15999984741211 | priceCloseUSD=1.81986890510428 | volume=44623489.0
[SAVED 13,108] AVL.NS | date=2026-10-14 | assetKey=@ADITY14 | name=ADITYA VISION LTD INR1(POST SUBD) | open=584.2000122070312 | high=584.2000122070312 | low=575.0 | close=580.8499755859375 | priceCloseUSD=6.105213152325666 | volume=50660.0
[SAVED 13,109] 6538.T | date=2026-10-14 | assetKey=@CAREE12 | name=DISRUPTORS INC NPV | open=230.0 | high=233.0 | low=230.0 | close=233.0 | priceCloseUSD=1.4705325552968114 | volume=16700.0
[SAVED 13,110] 603708.SS | date=2026-10-14 | assetKey=@JIAJI3 | name=JIAJIAYUE GROUP CO A CNY1 | open=9.140000343322754 | high=9.5600004196167 | low=9.109999656677246 | close=9.300000190734863 | priceCloseUSD=1.39184057376318 | volume=7828783.0
[SAVED 13,111] 002830.SZ | date=2026-10-14 | assetKey=@SHENZ210 | name=SHENZHEN MINGDIAOA CNY1 | open=14.869999885559082 | high=15.34000015258789 | low=14.529999732971191 | close=14.619999885559082 | priceCloseUSD=2.188033184064513 | volume=2868401.0
[SAVED 13,112] 002829.SZ | date=2026-10-14 | assetKey=@BEIJI256 | name=BEIJING STARNETO T A CNY1 | open=18.8799991607666 | high=17.18000030517578 | low=16.34000015258789 | close=16.34000015258789 | priceCloseUSD=2.445448894756561 | volume=5496200.0
[SAVED 13,113] 300571.SZ | date=2026-10-14 | assetKey=@HANGZ49 | name=HANGZHOU ANYSOFT I A CNY1 | open=26.0 | high=27.90999984741211 | low=25.229999542236328 | close=26.6200008392334 | priceCloseUSD=3.983956610943605 | volume=11254600.0
[SAVED 13,114] 6539.T | date=2026-10-14 | assetKey=@MATCH17 | name=MATCHING SERVICE J NPV | open=986.0 | high=988.0 | low=982.0 | close=988.0 | priceCloseUSD=6.235562938340127 | volume=25400.0
[SAVED 13,115] TCIEXP.NS | date=2026-10-14 | assetKey=@TCIEX1 | name=TCI EXPRESS LTD INR2 | open=476.75 | high=486.25 | low=471.54998779296875 | close=481.20001220703125 | priceCloseUSD=5.057809704583491 | volume=17442.0
[SAVED 13,116] 603585.SS | date=2026-10-14 | assetKey=@SULIC1 | name=SULI CO LTD A CNY1 | open=10.680000305175781 | high=10.789999961853027 | low=10.520000457763672 | close=10.5600004196167 | priceCloseUSD=1.5804125528536512 | volume=2843560.0
[SAVED 13,117] 8488.TW | date=2026-10-14 | assetKey=@JIYUA1 | name=JIYUAN PACKAGING H TWD10 | open=9.569999694824219 | high=9.579999923706055 | low=9.520000457763672 | close=9.569999694824219 | priceCloseUSD=0.29834460189470713 | volume=35001.0
[SAVED 13,118] 603389.SS | date=2026-10-14 | assetKey=@AZENI1 | name=A-ZENITH HOME FUR A CNY1 | open=41.7599983215332 | high=42.099998474121094 | low=39.900001525878906 | close=39.900001525878906 | priceCloseUSD=5.971445148168632 | volume=1377400.0
[SAVED 13,119] 1357.HK | date=2026-10-14 | assetKey=@MEITU1 | name=MEITU INC USD0.00001 | open=3.7049999237060547 | high=3.7950000762939453 | low=3.630000114440918 | close=3.734999895095825 | priceCloseUSD=0.47592530909865105 | volume=34010525.0
[SAVED 13,120] 603098.SS | date=2026-10-14 | assetKey=@CENTE92 | name=CENTER INTERNATION A CNY1 | open=10.710000038146973 | high=10.789999961853027 | low=10.539999961853027 | close=10.65999984741211 | priceCloseUSD=1.5953784945852885 | volume=2915699.0
[SAVED 13,121] 002831.SZ | date=2026-10-14 | assetKey=@SHENZ212 | name=SHENZHEN YUTO PACK A CNY1 | open=26.229999542236328 | high=26.34000015258789 | low=25.450000762939453 | close=25.5 | priceCloseUSD=3.8163369788228576 | volume=6267202.0
[SAVED 13,122] 1751.HK | date=2026-10-14 | assetKey=@SINGO1 | name=AI ENERGY ENGINEER HKD0.05 | open=0.6949999928474426 | high=0.6949999928474426 | low=0.6650000214576721 | close=0.6650000214576721 | priceCloseUSD=0.08473637206212888 | volume=50000.0
[SAVED 13,123] 3476.T | date=2026-10-14 | assetKey=@MIRAI7 | name=MIRAI CORPORATION REIT | open=38500.0 | high=38700.0 | low=38200.0 | close=38500.0 | priceCloseUSD=242.98499304260616 | volume=7457.0
[SAVED 13,124] 603878.SS | date=2026-10-14 | assetKey=@JIANG243 | name=JIANGSU WUJIN STAI A CNY1 | open=4.849999904632568 | high=4.880000114440918 | low=4.75 | close=4.75 | priceCloseUSD=0.7108862999768069 | volume=7619700.0
[SAVED 13,125] 6540.T | date=2026-10-14 | assetKey=@SEMBA8 | name=SEMBA CORPORATION NPV | open=1490.0 | high=1501.0 | low=1490.0 | close=1497.0 | priceCloseUSD=9.448013885318998 | volume=12500.0
[SAVED 13,126] LAURUSLABS.NS | date=2026-10-14 | assetKey=@LAURU10 | name=LAURUS LABS LTD INR2 (POST SUBD) | open=2049.0 | high=2057.300048828125 | low=2019.199951171875 | close=2036.9000244140625 | priceCloseUSD=21.409502180800775 | volume=1300927.0
[SAVED 13,127] 241520.KQ | date=2026-10-14 | assetKey=@DSCIN1 | name=DSC INVESTMENT INC KRW500 | open=7270.0 | high=7530.0 | low=7100.0 | close=7180.0 | priceCloseUSD=5.369026948209438 | volume=89040.0
[SAVED 13,128] WRK.AX | date=2026-10-14 | assetKey=@INTEG130 | name=WRKR LTD NPV | open=0.07400000095367432 | high=0.07599999755620956 | low=0.07400000095367432 | close=0.07500000298023224 | priceCloseUSD=0.05258360822595053 | volume=81288.0
[SAVED 13,129] 7192.T | date=2026-10-14 | assetKey=@MORTG8 | name=MORTGAGE SERVICE J NPV | open=682.0 | high=682.0 | low=671.0 | close=672.0 | priceCloseUSD=4.241192605834581 | volume=17100.0
[SAVED 13,130] BOGA.JK | date=2026-10-14 | assetKey=@BINTA6 | name=APOLLO GLOBAL INTE IDR100 | open=1550.0 | high=1730.0 | low=1550.0 | close=1585.0 | priceCloseUSD=0.08857222687901649 | volume=14600.0
[SAVED 13,131] 173130.KQ | date=2026-10-14 | assetKey=@OPASN1 | name=OPASNET CO LTD KRW500 | open=7600.0 | high=7740.0 | low=7420.0 | close=7490.0 | priceCloseUSD=5.600837303912074 | volume=77631.0
[SAVED 13,132] 300576.SZ | date=2026-10-14 | assetKey=@SHENZ213 | name=SHENZHEN RONGDA PH A CNY1 | open=25.8700008392334 | high=25.079999923706055 | low=24.270000457763672 | close=24.290000915527344 | priceCloseUSD=3.635248184688944 | volume=7973679.0
[SAVED 13,133] 300575.SZ | date=2026-10-14 | assetKey=@JIANG244 | name=JIANGSU FLAG CHEMI CNY1 A | open=6.090000152587891 | high=6.099999904632568 | low=5.820000171661377 | close=5.840000152587891 | priceCloseUSD=0.8740160211236195 | volume=9905087.0
[SAVED 13,134] 3556.T | date=2026-10-14 | assetKey=@RENET1 | name=RENET JAPAN GROUP NPV | open=788.0 | high=788.0 | low=782.0 | close=784.0 | priceCloseUSD=4.948058040140344 | volume=11600.0
[SAVED 13,135] 603823.SS | date=2026-10-14 | assetKey=@LILYG1 | name=LILY GROUP CO LTD A CNY1 | open=40.119998931884766 | high=40.40999984741211 | low=38.5 | close=38.66999816894531 | priceCloseUSD=5.787362509143459 | volume=13745253.0
[SAVED 13,136] 300581.SZ | date=2026-10-14 | assetKey=@XIANC2 | name=XI'AN CHENXI AVIAT A CNY1 | open=9.979999542236328 | high=10.350000381469727 | low=9.819999694824219 | close=10.079999923706055 | priceCloseUSD=1.508575547269451 | volume=12865250.0
[SAVED 13,137] 3968.T | date=2026-10-14 | assetKey=@SEGUE7 | name=SEGUE GROUP CO LTD NPV | open=801.0 | high=814.0 | low=781.0 | close=806.0 | priceCloseUSD=5.086906607593262 | volume=783800.0
[SAVED 13,138] 1596.HK | date=2026-10-14 | assetKey=@HEBEI21 | name=HEBEI YICHEN INDUS 'H' CNY0.5 | open=0.3199999928474426 | high=0.3199999928474426 | low=0.3050000071525574 | close=0.3100000023841858 | priceCloseUSD=0.039501164952908514 | volume=16000.0
[SAVED 13,139] 603416.SS | date=2026-10-14 | assetKey=@WUXIX2 | name=WUXI XINJE ELECTRI A CNY1 | open=44.33000183105469 | high=44.36000061035156 | low=43.47999954223633 | close=43.560001373291016 | priceCloseUSD=6.519201726998626 | volume=989300.0
[SAVED 13,140] 256940.KQ | date=2026-10-14 | assetKey=@KPSCO2 | name=KEEPS BIOPHARMA IN KRW500 | open=6500.0 | high=6680.0 | low=6320.0 | close=6500.0 | priceCloseUSD=4.860539716345591 | volume=36346.0
[SAVED 13,141] 3970.T | date=2026-10-14 | assetKey=@INNOV77 | name=INNOVATION INC NPV | open=816.0 | high=820.0 | low=812.0 | close=820.0 | priceCloseUSD=5.175264786881482 | volume=3700.0
[SAVED 13,142] AMA.BK | date=2026-10-14 | assetKey=@AMAMA1 | name=AMA MARINE PCL THB0.50(LOCAL) | open=3.700000047683716 | high=3.7200000286102295 | low=3.700000047683716 | close=3.7200000286102295 | priceCloseUSD=0.11091234129597341 | volume=151649.0
[SAVED 13,143] 603577.SS | date=2026-10-14 | assetKey=@QINGD31 | name=QINGDAO HUIJINTONG A CNY1 | open=9.420000076293945 | high=9.630000114440918 | low=9.300000190734863 | close=9.359999656677246 | priceCloseUSD=1.4008201102567306 | volume=3472390.0
[SAVED 13,144] 3969.T | date=2026-10-14 | assetKey=@ATLED1 | name=ATLED LTD NPV | open=1397.0 | high=1397.0 | low=1389.0 | close=1397.0 | priceCloseUSD=8.816884033260282 | volume=1800.0
[SAVED 13,145] 300577.SZ | date=2026-10-14 | assetKey=@ANHUI107 | name=ANHUI KORRUN CO LT A CNY1 | open=18.229999542236328 | high=18.190000534057617 | low=17.729999542236328 | close=17.799999237060547 | priceCloseUSD=2.6639527573103066 | volume=1410200.0
[SAVED 13,146] 300579.SZ | date=2026-10-14 | assetKey=@BEIJI259 | name=BEIJING CERTIFICAT A CNY1 | open=22.59000015258789 | high=24.3700008392334 | low=23.75 | close=23.8700008392334 | priceCloseUSD=3.5723908583254538 | volume=3551550.0
[SAVED 13,147] 603058.SS | date=2026-10-14 | assetKey=@YONGJ1 | name=YONGJI PRINTING CO CNY1 A | open=8.84000015258789 | high=9.75 | low=8.699999809265137 | close=9.390000343322754 | priceCloseUSD=1.4053100212306648 | volume=37122121.0
[SAVED 13,148] 002832.SZ | date=2026-10-14 | assetKey=@BIEML1 | name=BIEM L FDLKK GARME A CNY1 | open=26.670000076293945 | high=27.350000381469727 | low=26.200000762939453 | close=26.68000030517578 | priceCloseUSD=3.9929361474371556 | volume=5097594.0
[SAVED 13,149] AU.BK | date=2026-10-14 | assetKey=@AFTER5 | name=AFTER YOU PCL THB0.10(LOCAL) | open=4.0 | high=4.039999961853027 | low=3.940000057220459 | close=3.9600000381469727 | priceCloseUSD=0.11806797644760023 | volume=510629.0
[SAVED 13,150] 603298.SS | date=2026-10-14 | assetKey=@HANGC1 | name=HANGCHA GROUP CO L A CNY1 | open=21.799999237060547 | high=21.979999542236328 | low=21.600000381469727 | close=21.75 | priceCloseUSD=3.2551109525253787 | volume=3023340.0
[SAVED 13,151] 6610.TWO | date=2026-10-14 | assetKey=@TWIBI1 | name=TWI BIOTECHNOLOGY TWD10 | open=47.45000076293945 | high=50.900001525878906 | low=46.54999923706055 | close=47.900001525878906 | priceCloseUSD=1.493281853887948 | volume=1088437.0
[SAVED 13,152] 6612.TWO | date=2026-10-14 | assetKey=@ICARE2 | name=ICARES MEDICUS INC TWD10 | open=71.5999984741211 | high=71.5999984741211 | low=70.0 | close=70.19999694824219 | priceCloseUSD=2.1884838882346136 | volume=23701.0
[SAVED 13,153] 256840.KQ | date=2026-10-14 | assetKey=@NHSPE4 | name=BNC KOREA INC KRW100 | open=2815.0 | high=3070.0 | low=2815.0 | close=2940.0 | priceCloseUSD=2.19845950247016 | volume=2194378.0
[SAVED 13,154] 603218.SS | date=2026-10-14 | assetKey=@RIYUE1 | name=RIYUE HEAVY INDUST A CNY1 | open=9.430000305175781 | high=9.430000305175781 | low=9.170000076293945 | close=9.1899995803833 | priceCloseUSD=1.375377852313072 | volume=11795996.0
[SAVED 13,155] 002835.SZ | date=2026-10-14 | assetKey=@SHENZ214 | name=SHENZHEN TVT DIGIT A CNY1 | open=13.020000457763672 | high=13.529999732971191 | low=13.050000190734863 | close=13.119999885559082 | priceCloseUSD=1.963542773545521 | volume=3889616.0
[SAVED 13,156] 603886.SS | date=2026-10-14 | assetKey=@GANSO1 | name=GANSO CO LTD A CNY1 | open=12.640000343322754 | high=12.75 | low=12.430000305175781 | close=12.489999771118164 | priceCloseUSD=1.8692567840002854 | volume=2129299.0
[SAVED 13,157] 6620.TWO | date=2026-10-14 | assetKey=@HANDA6 | name=HANDA PHARMACEUTI TWD10 | open=127.5 | high=136.5 | low=127.5 | close=136.5 | priceCloseUSD=4.25538552322551 | volume=2409204.0
[SAVED 13,158] 002833.SZ | date=2026-10-14 | assetKey=@GUANG268 | name=GUANGZHOU KDT MACH A CNY1 | open=19.350000381469727 | high=18.809999465942383 | low=18.100000381469727 | close=18.200000762939453 | priceCloseUSD=2.7238170951454923 | volume=4540651.0
[SAVED 13,159] 300582.SZ | date=2026-10-14 | assetKey=@INVEN36 | name=INVENTRONICS (HANG A CNY1 | open=10.239999771118164 | high=10.649999618530273 | low=10.239999771118164 | close=10.289999961853027 | priceCloseUSD=1.5400042104511962 | volume=4292856.0
[SAVED 13,160] 260970.KQ | date=2026-10-14 | assetKey=@SDCOL1 | name=S&D CO LTD KRW500 | open=60200.0 | high=61200.0 | low=57500.0 | close=58200.0 | priceCloseUSD=43.520524844817444 | volume=8398.0
[SAVED 13,161] 5277.KL | date=2026-10-14 | assetKey=@FOUND23 | name=FOUNDPAC GROUP BHD NPV | open=0.4000000059604645 | high=0.4099999964237213 | low=0.38999998569488525 | close=0.4099999964237213 | priceCloseUSD=0.10046557494984212 | volume=571900.0
[SAVED 13,162] 002836.SZ | date=2026-10-14 | assetKey=@GUANG269 | name=GUANGDONG NEW GRAN A CNY1 | open=11.550000190734863 | high=11.170000076293945 | low=10.630000114440918 | close=10.770000457763672 | priceCloseUSD=1.6118412160353963 | volume=4986300.0
[SAVED 13,163] 002837.SZ | date=2026-10-14 | assetKey=@SHENZ215 | name=SHENZHEN ENVICOOL A CNY1 | open=51.58000183105469 | high=49.209999084472656 | low=47.189998626708984 | close=47.2599983215332 | priceCloseUSD=7.07294428288523 | volume=15740886.0
[SAVED 13,164] 300585.SZ | date=2026-10-14 | assetKey=@NANJI49 | name=NANJING AOLIAN AE A CNY1 | open=13.680000305175781 | high=13.270000457763672 | low=12.84000015258789 | close=12.850000381469727 | priceCloseUSD=1.9231345738702252 | volume=4040000.0
[SAVED 13,165] 603239.SS | date=2026-10-14 | assetKey=@ZHEJI264 | name=ZHEJIANG XIANTONG A CNY1 | open=14.300000190734863 | high=14.359999656677246 | low=13.710000038146973 | close=13.760000228881836 | priceCloseUSD=2.059325400082068 | volume=3801218.0
[SAVED 13,166] 603929.SS | date=2026-10-14 | assetKey=@LANDK3 | name=L AND K ENGINEERIN A CNY1 | open=134.25 | high=134.27999877929688 | low=126.5999984741211 | close=127.13999938964844 | priceCloseUSD=19.02780710424435 | volume=3261484.0
[SAVED 13,167] 6908.HK | date=2026-10-14 | assetKey=@HONGG3 | name=HG SEMICONDUCTOR L HKD0.01 | open=0.2800000011920929 | high=0.2849999964237213 | low=0.25999999046325684 | close=0.26499998569488525 | priceCloseUSD=0.03376712279659666 | volume=4938750.0
[SAVED 13,168] 601375.SS | date=2026-10-14 | assetKey=@CENTR379 | name=CENTRAL CHINA SECU A CNY1 | open=3.950000047683716 | high=4.0 | low=3.940000057220459 | close=3.9600000381469727 | priceCloseUSD=0.5926546894792243 | volume=32139974.0
[SAVED 13,169] 603186.SS | date=2026-10-14 | assetKey=@ZHEJI265 | name=ZHEJIANG WAZAM NEW A CNY1 | open=196.99000549316406 | high=209.0 | low=195.8699951171875 | close=202.00999450683594 | priceCloseUSD=30.232871063852564 | volume=20030319.0
[SAVED 13,170] 300586.SZ | date=2026-10-14 | assetKey=@MALIO1 | name=MALION NEW MATERIA A CNY1 | open=8.470000267028809 | high=8.350000381469727 | low=8.029999732971191 | close=8.039999961853027 | priceCloseUSD=1.2032685946727089 | volume=12665548.0
[SAVED 13,171] 600996.SS | date=2026-10-14 | assetKey=@GUIZH23 | name=GUIZHOU BROADCASTI A CNY1 | open=6.960000038146973 | high=7.059999942779541 | low=6.809999942779541 | close=6.900000095367432 | priceCloseUSD=1.0326559026600775 | volume=21133053.0
[SAVED 13,172] 300588.SZ | date=2026-10-14 | assetKey=@XINJI55 | name=XINJIANG SAILING I A CNY1 | open=20.200000762939453 | high=20.290000915527344 | low=19.850000381469727 | close=19.90999984741211 | priceCloseUSD=2.97973602611907 | volume=1764100.0
[SAVED 13,173] 603035.SS | date=2026-10-14 | assetKey=@CHANG129 | name=JIANGSU CHANGSHU A A CNY1 | open=10.239999771118164 | high=10.279999732971191 | low=10.079999923706055 | close=10.09000015258789 | priceCloseUSD=1.5100721842607625 | volume=2786963.0
[SAVED 13,174] 603032.SS | date=2026-10-14 | assetKey=@DELIX1 | name=DELIXI NEW ENERGY A CNY1 | open=19.5 | high=19.8799991607666 | low=18.399999618530273 | close=18.420000076293945 | priceCloseUSD=2.75674225259139 | volume=19404457.0
[SAVED 13,175] 300587.SZ | date=2026-10-14 | assetKey=@ZHEJI266 | name=ZHEJIANG TIANTIE A CNY1 | open=4.539999961853027 | high=4.480000019073486 | low=4.239999771118164 | close=4.25 | priceCloseUSD=0.636056163137143 | volume=19668586.0
[SAVED 13,176] 603444.SS | date=2026-10-14 | assetKey=@GBITS1 | name=G-BITS NETWORK TEC A CNY1 | open=338.54998779296875 | high=342.5 | low=336.6000061035156 | close=339.1000061035156 | priceCloseUSD=50.74979971811386 | volume=888659.0
[SAVED 13,177] 300583.SZ | date=2026-10-14 | assetKey=@SHAND149 | name=SHANDONG SITO BIO A CNY1 | open=13.720000267028809 | high=13.579999923706055 | low=13.09000015258789 | close=13.130000114440918 | priceCloseUSD=1.9650394105368325 | volume=2706800.0
[SAVED 13,178] 8221.HK | date=2026-10-14 | assetKey=@PFGRO1 | name=GAOYU FINANCE GR HKD0.5 | open=1.5499999523162842 | high=1.5499999523162842 | low=1.5499999523162842 | close=1.5499999523162842 | priceCloseUSD=0.19750581716953325 | volume=5000.0
[SAVED 13,179] 002838.SZ | date=2026-10-14 | assetKey=@SHAND150 | name=SHANDONG DAWN POLY A CNY1 | open=24.260000228881836 | high=23.440000534057617 | low=21.59000015258789 | close=21.709999084472656 | priceCloseUSD=3.2491244045601326 | volume=10042337.0
[SAVED 13,180] 603228.SS | date=2026-10-14 | assetKey=@SHENZ227 | name=SHENZHEN KINWONG E A CNY1 | open=96.87999725341797 | high=98.9800033569336 | low=94.45999908447266 | close=94.66000366210938 | priceCloseUSD=14.166842054557456 | volume=31668421.0
[SAVED 13,181] 603877.SS | date=2026-10-14 | assetKey=@NINGB59 | name=NINGBO PEACEBIRD F A CNY1 | open=12.029999732971191 | high=12.170000076293945 | low=11.850000381469727 | close=12.020000457763672 | priceCloseUSD=1.798916558134556 | volume=2185299.0
[SAVED 13,182] 1827.HK | date=2026-10-14 | assetKey=@MIRIC1 | name=MIRICOR ENTERPRISE HKD0.01 | open=0.8600000143051147 | high=0.8999999761581421 | low=0.8600000143051147 | close=0.8999999761581421 | priceCloseUSD=0.1146807975561812 | volume=60000.0
[SAVED 13,183] 603266.SS | date=2026-10-14 | assetKey=@NINGB60 | name=NINGBO TIANLONG EL A CNY1 | open=20.899999618530273 | high=21.09000015258789 | low=19.649999618530273 | close=19.709999084472656 | priceCloseUSD=2.949803857201477 | volume=10785100.0
[SAVED 13,184] 300591.SZ | date=2026-10-14 | assetKey=@GUANG278 | name=GUANGDONG WANLIMAA A CNY1 | open=6.150000095367432 | high=6.199999809265137 | low=5.900000095367432 | close=5.920000076293945 | priceCloseUSD=0.885988831599793 | volume=10615780.0
[SAVED 13,185] 002840.SZ | date=2026-10-14 | assetKey=@ZHEJI271 | name=ZHEJIANG HUATONG M A CNY1 | open=7.900000095367432 | high=7.739999771118164 | low=7.53000020980835 | close=7.570000171661377 | priceCloseUSD=1.1329282974433998 | volume=7288459.0
[SAVED 13,186] 603689.SS | date=2026-10-14 | assetKey=@ANHUI109 | name=ANHUI PROVINCE NAT A CNY1 | open=7.820000171661377 | high=7.929999828338623 | low=7.809999942779541 | close=7.869999885559082 | priceCloseUSD=1.1778263367290502 | volume=3604340.0
[SAVED 13,187] 1536.HK | date=2026-10-14 | assetKey=@YUKWI1 | name=YUK WING GP HLDGS HKD0.1 | open=0.4650000035762787 | high=0.4650000035762787 | low=0.38999998569488525 | close=0.39500001072883606 | priceCloseUSD=0.050332130516771725 | volume=4916000.0
[SAVED 13,188] 8432.HK | date=2026-10-14 | assetKey=@BARPA1 | name=BAR PACIFIC GROUP HKD0.01 | open=0.04500000178813934 | high=0.04500000178813934 | low=0.04399999976158142 | close=0.04399999976158142 | priceCloseUSD=0.005606616887557892 | volume=120000.0
[SAVED 13,189] 300590.SZ | date=2026-10-14 | assetKey=@QUECL1 | name=QUECLINK WIRELESS A CNY1 | open=10.949999809265137 | high=11.100000381469727 | low=10.829999923706055 | close=10.850000381469727 | priceCloseUSD=1.62381402651157 | volume=10278670.0
[SAVED 13,190] 603579.SS | date=2026-10-14 | assetKey=@SHENZ228 | name=SHANGHAI RONGTAI H A CNY1 | open=17.399999618530273 | high=17.549999237060547 | low=16.899999618530273 | close=16.989999771118164 | priceCloseUSD=2.5427280155572602 | volume=2663151.0
[SAVED 13,191] 300580.SZ | date=2026-10-14 | assetKey=@WUXIB4 | name=WUXI BEST PRECISIO A CNY1 | open=17.299999237060547 | high=16.639999389648438 | low=16.170000076293945 | close=16.209999084472656 | priceCloseUSD=2.42599289932383 | volume=5541100.0
[SAVED 13,192] 1575.HK | date=2026-10-14 | assetKey=@MORRI17 | name=REGAL PARTNERS HLD USD0.001 | open=0.05000000074505806 | high=0.057999998331069946 | low=0.05000000074505806 | close=0.05700000002980232 | priceCloseUSD=0.0072631173747625495 | volume=122000.0
[SAVED 13,193] 002824.SZ | date=2026-10-14 | assetKey=@GUANG279 | name=GUANGDONG HOSHION A CNY1 | open=22.90999984741211 | high=23.280000686645508 | low=21.40999984741211 | close=22.360000610351562 | priceCloseUSD=3.3464038108151506 | volume=19959111.0
[SAVED 13,194] 603639.SS | date=2026-10-14 | assetKey=@HAILI2 | name=HAILIR PESTICIDESA A CNY1 | open=10.449999809265137 | high=10.579999923706055 | low=10.270000457763672 | close=10.270000457763672 | priceCloseUSD=1.5370110791957325 | volume=759300.0
[SAVED 13,195] 603039.SS | date=2026-10-14 | assetKey=@SHANG245 | name=WEAVER NETWORK TEC A CNY1 | open=34.470001220703125 | high=34.86000061035156 | low=34.04999923706055 | close=34.16999816894531 | priceCloseUSD=5.113891277586483 | volume=6568542.0
[SAVED 13,196] 300589.SZ | date=2026-10-14 | assetKey=@JIANG247 | name=JIANGLONG SHIPBUIL A CNY1 | open=13.579999923706055 | high=14.239999771118164 | low=13.670000076293945 | close=13.90999984741211 | priceCloseUSD=2.0817743840431038 | volume=24277672.0
[SAVED 13,197] 603690.SS | date=2026-10-14 | assetKey=@PNCPR1 | name=PNC PROCESS SYSTEM A CNY1 | open=22.520000457763672 | high=22.790000915527344 | low=21.610000610351562 | close=21.610000610351562 | priceCloseUSD=3.234158605555655 | volume=27032367.0
[SAVED 13,198] 603628.SS | date=2026-10-14 | assetKey=@CLENE2 | name=CLENERGY TECHNOLOG A CNY1 | open=10.390000343322754 | high=10.510000228881836 | low=9.979999542236328 | close=9.979999542236328 | priceCloseUSD=1.4936094628106547 | volume=4719303.0
[SAVED 13,199] 300593.SZ | date=2026-10-14 | assetKey=@SUPLE1 | name=BEIJING RELPOW TEC A CNY1 | open=27.709999084472656 | high=27.440000534057617 | low=26.010000228881836 | close=26.360000610351562 | priceCloseUSD=3.9450449055324617 | volume=10340915.0
[SAVED 13,200] 603038.SS | date=2026-10-14 | assetKey=@HUALI13 | name=DONGGUAN HUALI IND A CNY1 | open=15.15999984741211 | high=15.1899995803833 | low=14.880000114440918 | close=14.899999618530273 | priceCloseUSD=2.2299380207311197 | volume=2895500.0
[SAVED 13,201] 603165.SS | date=2026-10-14 | assetKey=@ZHEJI273 | name=ZHEJIANG RONGSHE.E A CNY1 | open=13.279999732971191 | high=13.289999961853027 | low=13.130000114440918 | close=13.170000076293945 | priceCloseUSD=1.9710258157749192 | volume=2541184.0
[SAVED 13,202] 300595.SZ | date=2026-10-14 | assetKey=@AUTEK1 | name=AUTEK CHINA INC A CNY1 | open=10.029999732971191 | high=10.279999732971191 | low=10.09000015258789 | close=10.170000076293945 | priceCloseUSD=1.522044994736936 | volume=5129835.0
[SAVED 13,203] 603668.SS | date=2026-10-14 | assetKey=@FUJIA66 | name=FUJIAN TIANMA SCIE A CNY1 | open=7.800000190734863 | high=8.199999809265137 | low=7.619999885559082 | close=7.619999885559082 | priceCloseUSD=1.1404112683092185 | volume=52774269.0
[SAVED 13,204] 1518.HK | date=2026-10-14 | assetKey=@NEWCE17 | name=NEW CENTURY HEALTH USD0.0001 | open=0.19900000095367432 | high=0.19900000095367432 | low=0.19900000095367432 | close=0.19900000095367432 | priceCloseUSD=0.025357199364012147 | volume=11000.0
[SAVED 13,205] WP.BK | date=2026-10-14 | assetKey=@WPENE1 | name=WP ENERGY PCL THB1(LOCAL) | open=3.640000104904175 | high=3.6600000858306885 | low=3.640000104904175 | close=3.640000104904175 | priceCloseUSD=0.10852713194825933 | volume=52745.0
[SAVED 13,206] 601858.SS | date=2026-10-14 | assetKey=@CHINA2164 | name=CHINA SCIENCE PUBL A CNY1 | open=23.450000762939453 | high=26.110000610351562 | low=23.450000762939453 | close=26.110000610351562 | priceCloseUSD=3.9076298371126295 | volume=36042295.0
[SAVED 13,207] 002841.SZ | date=2026-10-14 | assetKey=@GUANG280 | name=GUANGZHOU SHIYUAN A CNY1 | open=44.40999984741211 | high=43.970001220703125 | low=42.369998931884766 | close=43.08000183105469 | priceCloseUSD=6.447364864141585 | volume=5067664.0
[SAVED 13,208] 603337.SS | date=2026-10-14 | assetKey=@JACKS26 | name=JACK TECHNOLOGY CO A CNY1 | open=34.52000045776367 | high=34.619998931884766 | low=33.369998931884766 | close=33.369998931884766 | priceCloseUSD=4.994163172824749 | volume=2901362.0
[SAVED 13,209] 002842.SZ | date=2026-10-14 | assetKey=@GUANG281 | name=GUANGDONG XIANGLU A CNY1 | open=30.010000228881836 | high=29.559999465942383 | low=28.549999237060547 | close=28.59000015258789 | priceCloseUSD=4.278787247328326 | volume=9199047.0
[SAVED 13,210] 300596.SZ | date=2026-10-14 | assetKey=@RIANL1 | name=RIANLON CORPORATIO A CNY1 | open=39.68000030517578 | high=38.06999969482422 | low=36.68000030517578 | close=36.79999923706055 | priceCloseUSD=5.507497957217534 | volume=1786779.0
[SAVED 13,211] 002843.SZ | date=2026-10-14 | assetKey=@BICHA2 | name=BICHAMP CUTTING TE A CNY1 | open=14.350000381469727 | high=14.140000343322754 | low=13.729999542236328 | close=13.75 | priceCloseUSD=2.0578287630907566 | volume=4166831.0
[SAVED 13,212] 8370.HK | date=2026-10-14 | assetKey=@ZHISH1 | name=ZHI SHENG GP HLDGS HKD0.1 | open=7.349999904632568 | high=7.389999866485596 | low=7.349999904632568 | close=7.389999866485596 | priceCloseUSD=0.9416567789772087 | volume=5600.0
[SAVED 13,213] 300598.SZ | date=2026-10-14 | assetKey=@ARCHE28 | name=ARCHERMIND TECH CO A CNY1 | open=29.540000915527344 | high=30.200000762939453 | low=29.559999465942383 | close=29.709999084472656 | priceCloseUSD=4.446406593994754 | volume=3063461.0
[SAVED 13,214] 603037.SS | date=2026-10-14 | assetKey=@SHANG246 | name=SHANGHAI CARTHANE A CNY1 | open=10.100000381469727 | high=10.170000076293945 | low=9.619999885559082 | close=9.640000343322754 | priceCloseUSD=1.4427250896504968 | volume=5628800.0
[SAVED 13,215] 603638.SS | date=2026-10-14 | assetKey=@YANTA29 | name=YANTAI EDDIE PRECI A CNY1 | open=19.850000381469727 | high=19.899999618530273 | low=18.920000076293945 | close=19.040000915527344 | priceCloseUSD=2.849531747872473 | volume=9521464.0
[SAVED 13,216] 300592.SZ | date=2026-10-14 | assetKey=@HUNAN61 | name=HUAKAI YIBAI TECHN A CNY1 | open=18.0 | high=17.700000762939453 | low=16.940000534057617 | close=17.1299991607666 | priceCloseUSD=2.563680362526984 | volume=6099940.0
[SAVED 13,217] BSX.AX | date=2026-10-14 | assetKey=@BLACK3332 | name=BLACKSTONE MINERAL NPV | open=0.02800000086426735 | high=0.028999999165534973 | low=0.026000000536441803 | close=0.026000000536441803 | priceCloseUSD=0.018228983836748723 | volume=2836119.0
[SAVED 13,218] 601881.SS | date=2026-10-14 | assetKey=@CHINA2166 | name=CHINA GALAXY SECUR A CNY1 | open=11.649999618530273 | high=11.970000267028809 | low=11.649999618530273 | close=11.859999656677246 | priceCloseUSD=1.77497079445505 | volume=31852800.0
[SAVED 13,219] 300599.SZ | date=2026-10-14 | assetKey=@GUANG282 | name=GUANGDONG XIONGSU A CNY1 | open=14.130000114440918 | high=14.079999923706055 | low=12.949999809265137 | close=13.130000114440918 | priceCloseUSD=1.9650394105368325 | volume=21591636.0
[SAVED 13,220] 300597.SZ | date=2026-10-14 | assetKey=@JILIN36 | name=JILIN JLU COMMUNIC A CNY1 | open=7.900000095367432 | high=8.039999961853027 | low=7.710000038146973 | close=7.789999961853027 | priceCloseUSD=1.1658535262528769 | volume=3596300.0
[SAVED 13,221] 002839.SZ | date=2026-10-14 | assetKey=@JIANG248 | name=JIANGSU ZHANGJIAGA A CNY1 | open=4.329999923706055 | high=4.369999885559082 | low=4.300000190734863 | close=4.320000171661377 | priceCloseUSD=0.6465324079855845 | volume=30135940.0
[FAILED] NAGAFERT.NS | $NAGAFERT.NS: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | ['1632.HK', '6816.HK', '254120.KQ', '1583.HK', '1586.HK', 'NAGAFERT.NS', '234920.KQ', '6189.HK', '203400.KQ', '8328.HK', '3689.HK', '8069.HK', '8280.HK', '6858.HK', '1629.HK', '8341.HK', '143210.KS', 'WSBP.JK', '8052.HK', '8349.HK', '8039.HK']: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15)
[FAILED] 8280.HK | $8280.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | ['1632.HK', '6816.HK', '254120.KQ', '1583.HK', '1586.HK', 'NAGAFERT.NS', '234920.KQ', '6189.HK', '203400.KQ', '8328.HK', '3689.HK', '8069.HK', '8280.HK', '6858.HK', '1629.HK', '8341.HK', '143210.KS', 'WSBP.JK', '8052.HK', '8349.HK', '8039.HK']: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15)
[FAILED] 1583.HK | $1583.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | ['1632.HK', '6816.HK', '254120.KQ', '1583.HK', '1586.HK', 'NAGAFERT.NS', '234920.KQ', '6189.HK', '203400.KQ', '8328.HK', '3689.HK', '8069.HK', '8280.HK', '6858.HK', '1629.HK', '8341.HK', '143210.KS', 'WSBP.JK', '8052.HK', '8349.HK', '8039.HK']: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15)
[FAILED] 8328.HK | $8328.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | ['1632.HK', '6816.HK', '254120.KQ', '1583.HK', '1586.HK', 'NAGAFERT.NS', '234920.KQ', '6189.HK', '203400.KQ', '8328.HK', '3689.HK', '8069.HK', '8280.HK', '6858.HK', '1629.HK', '8341.HK', '143210.KS', 'WSBP.JK', '8052.HK', '8349.HK', '8039.HK']: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15)
[FAILED] 6816.HK | $6816.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | ['1632.HK', '6816.HK', '254120.KQ', '1583.HK', '1586.HK', 'NAGAFERT.NS', '234920.KQ', '6189.HK', '203400.KQ', '8328.HK', '3689.HK', '8069.HK', '8280.HK', '6858.HK', '1629.HK', '8341.HK', '143210.KS', 'WSBP.JK', '8052.HK', '8349.HK', '8039.HK']: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15)
[FAILED] 1586.HK | $1586.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | ['1632.HK', '6816.HK', '254120.KQ', '1583.HK', '1586.HK', 'NAGAFERT.NS', '234920.KQ', '6189.HK', '203400.KQ', '8328.HK', '3689.HK', '8069.HK', '8280.HK', '6858.HK', '1629.HK', '8341.HK', '143210.KS', 'WSBP.JK', '8052.HK', '8349.HK', '8039.HK']: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15)
[FAILED] 1612.HK | $1632.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $6816.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $254120.KQ: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $1583.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $1586.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $NAGAFERT.NS: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $234920.KQ: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $IPO-CRN.AX: possibly delisted; no timezone found | $6189.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $203400.KQ: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $8328.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $3689.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $8069.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $8280.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $6858.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $1629.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $8341.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $BWCU.SI: possibly delisted; no timezone found | $143210.KS: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $WSBP.JK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $8052.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $8349.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $8039.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | 
23 Failed downloads: | ['1632.HK', '6816.HK', '254120.KQ', '1583.HK', '1586.HK', 'NAGAFERT.NS', '234920.KQ', '6189.HK', '203400.KQ', '8328.HK', '3689.HK', '8069.HK', '8280.HK', '6858.HK', '1629.HK', '8341.HK', '143210.KS', 'WSBP.JK', '8052.HK', '8349.HK', '8039.HK']: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | ['IPO-CRN.AX', 'BWCU.SI']: possibly delisted; no timezone found
[FAILED] BWCU.SI | $BWCU.SI: possibly delisted; no timezone found | ['IPO-CRN.AX', 'BWCU.SI']: possibly delisted; no timezone found
[FAILED] 203400.KQ | $203400.KQ: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | ['1632.HK', '6816.HK', '254120.KQ', '1583.HK', '1586.HK', 'NAGAFERT.NS', '234920.KQ', '6189.HK', '203400.KQ', '8328.HK', '3689.HK', '8069.HK', '8280.HK', '6858.HK', '1629.HK', '8341.HK', '143210.KS', 'WSBP.JK', '8052.HK', '8349.HK', '8039.HK']: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15)
[FAILED] IPO-CRN.AX | $IPO-CRN.AX: possibly delisted; no timezone found | ['IPO-CRN.AX', 'BWCU.SI']: possibly delisted; no timezone found
[FAILED] 234920.KQ | $234920.KQ: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | ['1632.HK', '6816.HK', '254120.KQ', '1583.HK', '1586.HK', 'NAGAFERT.NS', '234920.KQ', '6189.HK', '203400.KQ', '8328.HK', '3689.HK', '8069.HK', '8280.HK', '6858.HK', '1629.HK', '8341.HK', '143210.KS', 'WSBP.JK', '8052.HK', '8349.HK', '8039.HK']: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15)
[FAILED] 3893.HK | $1632.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $6816.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $254120.KQ: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $1583.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $1586.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $NAGAFERT.NS: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $234920.KQ: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $IPO-CRN.AX: possibly delisted; no timezone found | $6189.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $203400.KQ: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $8328.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $3689.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $8069.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $8280.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $6858.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $1629.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $8341.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $BWCU.SI: possibly delisted; no timezone found | $143210.KS: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $WSBP.JK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $8052.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $8349.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $8039.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | 
23 Failed downloads: | ['1632.HK', '6816.HK', '254120.KQ', '1583.HK', '1586.HK', 'NAGAFERT.NS', '234920.KQ', '6189.HK', '203400.KQ', '8328.HK', '3689.HK', '8069.HK', '8280.HK', '6858.HK', '1629.HK', '8341.HK', '143210.KS', 'WSBP.JK', '8052.HK', '8349.HK', '8039.HK']: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | ['IPO-CRN.AX', 'BWCU.SI']: possibly delisted; no timezone found
[FAILED] WSBP.JK | $WSBP.JK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | ['1632.HK', '6816.HK', '254120.KQ', '1583.HK', '1586.HK', 'NAGAFERT.NS', '234920.KQ', '6189.HK', '203400.KQ', '8328.HK', '3689.HK', '8069.HK', '8280.HK', '6858.HK', '1629.HK', '8341.HK', '143210.KS', 'WSBP.JK', '8052.HK', '8349.HK', '8039.HK']: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15)
[FAILED] 6858.HK | $6858.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | ['1632.HK', '6816.HK', '254120.KQ', '1583.HK', '1586.HK', 'NAGAFERT.NS', '234920.KQ', '6189.HK', '203400.KQ', '8328.HK', '3689.HK', '8069.HK', '8280.HK', '6858.HK', '1629.HK', '8341.HK', '143210.KS', 'WSBP.JK', '8052.HK', '8349.HK', '8039.HK']: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15)
[FAILED] 3686.HK | $1632.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $6816.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $254120.KQ: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $1583.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $1586.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $NAGAFERT.NS: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $234920.KQ: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $IPO-CRN.AX: possibly delisted; no timezone found | $6189.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $203400.KQ: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $8328.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $3689.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $8069.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $8280.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $6858.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $1629.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $8341.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $BWCU.SI: possibly delisted; no timezone found | $143210.KS: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $WSBP.JK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $8052.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $8349.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $8039.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | 
23 Failed downloads: | ['1632.HK', '6816.HK', '254120.KQ', '1583.HK', '1586.HK', 'NAGAFERT.NS', '234920.KQ', '6189.HK', '203400.KQ', '8328.HK', '3689.HK', '8069.HK', '8280.HK', '6858.HK', '1629.HK', '8341.HK', '143210.KS', 'WSBP.JK', '8052.HK', '8349.HK', '8039.HK']: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | ['IPO-CRN.AX', 'BWCU.SI']: possibly delisted; no timezone found
[FAILED] 3689.HK | $3689.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | ['1632.HK', '6816.HK', '254120.KQ', '1583.HK', '1586.HK', 'NAGAFERT.NS', '234920.KQ', '6189.HK', '203400.KQ', '8328.HK', '3689.HK', '8069.HK', '8280.HK', '6858.HK', '1629.HK', '8341.HK', '143210.KS', 'WSBP.JK', '8052.HK', '8349.HK', '8039.HK']: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15)
[FAILED] 8052.HK | $8052.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | ['1632.HK', '6816.HK', '254120.KQ', '1583.HK', '1586.HK', 'NAGAFERT.NS', '234920.KQ', '6189.HK', '203400.KQ', '8328.HK', '3689.HK', '8069.HK', '8280.HK', '6858.HK', '1629.HK', '8341.HK', '143210.KS', 'WSBP.JK', '8052.HK', '8349.HK', '8039.HK']: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15)
[FAILED] 6189.HK | $6189.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | ['1632.HK', '6816.HK', '254120.KQ', '1583.HK', '1586.HK', 'NAGAFERT.NS', '234920.KQ', '6189.HK', '203400.KQ', '8328.HK', '3689.HK', '8069.HK', '8280.HK', '6858.HK', '1629.HK', '8341.HK', '143210.KS', 'WSBP.JK', '8052.HK', '8349.HK', '8039.HK']: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15)
[FAILED] 1629.HK | $1629.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | ['1632.HK', '6816.HK', '254120.KQ', '1583.HK', '1586.HK', 'NAGAFERT.NS', '234920.KQ', '6189.HK', '203400.KQ', '8328.HK', '3689.HK', '8069.HK', '8280.HK', '6858.HK', '1629.HK', '8341.HK', '143210.KS', 'WSBP.JK', '8052.HK', '8349.HK', '8039.HK']: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15)
[FAILED] 1632.HK | $1632.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | ['1632.HK', '6816.HK', '254120.KQ', '1583.HK', '1586.HK', 'NAGAFERT.NS', '234920.KQ', '6189.HK', '203400.KQ', '8328.HK', '3689.HK', '8069.HK', '8280.HK', '6858.HK', '1629.HK', '8341.HK', '143210.KS', 'WSBP.JK', '8052.HK', '8349.HK', '8039.HK']: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15)
[FAILED] 254120.KQ | $254120.KQ: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | ['1632.HK', '6816.HK', '254120.KQ', '1583.HK', '1586.HK', 'NAGAFERT.NS', '234920.KQ', '6189.HK', '203400.KQ', '8328.HK', '3689.HK', '8069.HK', '8280.HK', '6858.HK', '1629.HK', '8341.HK', '143210.KS', 'WSBP.JK', '8052.HK', '8349.HK', '8039.HK']: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15)
[FAILED] 143210.KS | $143210.KS: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | ['1632.HK', '6816.HK', '254120.KQ', '1583.HK', '1586.HK', 'NAGAFERT.NS', '234920.KQ', '6189.HK', '203400.KQ', '8328.HK', '3689.HK', '8069.HK', '8280.HK', '6858.HK', '1629.HK', '8341.HK', '143210.KS', 'WSBP.JK', '8052.HK', '8349.HK', '8039.HK']: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15)
[FAILED] 8039.HK | $8039.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | ['1632.HK', '6816.HK', '254120.KQ', '1583.HK', '1586.HK', 'NAGAFERT.NS', '234920.KQ', '6189.HK', '203400.KQ', '8328.HK', '3689.HK', '8069.HK', '8280.HK', '6858.HK', '1629.HK', '8341.HK', '143210.KS', 'WSBP.JK', '8052.HK', '8349.HK', '8039.HK']: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15)
[FAILED] 1782.HK | $1632.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $6816.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $254120.KQ: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $1583.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $1586.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $NAGAFERT.NS: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $234920.KQ: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $IPO-CRN.AX: possibly delisted; no timezone found | $6189.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $203400.KQ: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $8328.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $3689.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $8069.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $8280.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $6858.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $1629.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $8341.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $BWCU.SI: possibly delisted; no timezone found | $143210.KS: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $WSBP.JK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $8052.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $8349.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $8039.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | 
23 Failed downloads: | ['1632.HK', '6816.HK', '254120.KQ', '1583.HK', '1586.HK', 'NAGAFERT.NS', '234920.KQ', '6189.HK', '203400.KQ', '8328.HK', '3689.HK', '8069.HK', '8280.HK', '6858.HK', '1629.HK', '8341.HK', '143210.KS', 'WSBP.JK', '8052.HK', '8349.HK', '8039.HK']: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | ['IPO-CRN.AX', 'BWCU.SI']: possibly delisted; no timezone found
[FAILED] 1580.HK | $1632.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $6816.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $254120.KQ: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $1583.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $1586.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $NAGAFERT.NS: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $234920.KQ: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $IPO-CRN.AX: possibly delisted; no timezone found | $6189.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $203400.KQ: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $8328.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $3689.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $8069.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $8280.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $6858.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $1629.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $8341.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $BWCU.SI: possibly delisted; no timezone found | $143210.KS: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $WSBP.JK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $8052.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $8349.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $8039.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | 
23 Failed downloads: | ['1632.HK', '6816.HK', '254120.KQ', '1583.HK', '1586.HK', 'NAGAFERT.NS', '234920.KQ', '6189.HK', '203400.KQ', '8328.HK', '3689.HK', '8069.HK', '8280.HK', '6858.HK', '1629.HK', '8341.HK', '143210.KS', 'WSBP.JK', '8052.HK', '8349.HK', '8039.HK']: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | ['IPO-CRN.AX', 'BWCU.SI']: possibly delisted; no timezone found
[FAILED] 8416.HK | $1632.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $6816.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $254120.KQ: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $1583.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $1586.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $NAGAFERT.NS: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $234920.KQ: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $IPO-CRN.AX: possibly delisted; no timezone found | $6189.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $203400.KQ: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $8328.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $3689.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $8069.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $8280.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $6858.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $1629.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $8341.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $BWCU.SI: possibly delisted; no timezone found | $143210.KS: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $WSBP.JK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $8052.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $8349.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $8039.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | 
23 Failed downloads: | ['1632.HK', '6816.HK', '254120.KQ', '1583.HK', '1586.HK', 'NAGAFERT.NS', '234920.KQ', '6189.HK', '203400.KQ', '8328.HK', '3689.HK', '8069.HK', '8280.HK', '6858.HK', '1629.HK', '8341.HK', '143210.KS', 'WSBP.JK', '8052.HK', '8349.HK', '8039.HK']: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | ['IPO-CRN.AX', 'BWCU.SI']: possibly delisted; no timezone found
[FAILED] 8069.HK | $8069.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | ['1632.HK', '6816.HK', '254120.KQ', '1583.HK', '1586.HK', 'NAGAFERT.NS', '234920.KQ', '6189.HK', '203400.KQ', '8328.HK', '3689.HK', '8069.HK', '8280.HK', '6858.HK', '1629.HK', '8341.HK', '143210.KS', 'WSBP.JK', '8052.HK', '8349.HK', '8039.HK']: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15)
[FAILED] 1867.HK | $1632.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $6816.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $254120.KQ: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $1583.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $1586.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $NAGAFERT.NS: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $234920.KQ: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $IPO-CRN.AX: possibly delisted; no timezone found | $6189.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $203400.KQ: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $8328.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $3689.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $8069.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $8280.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $6858.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $1629.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $8341.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $BWCU.SI: possibly delisted; no timezone found | $143210.KS: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $WSBP.JK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $8052.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $8349.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $8039.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | 
23 Failed downloads: | ['1632.HK', '6816.HK', '254120.KQ', '1583.HK', '1586.HK', 'NAGAFERT.NS', '234920.KQ', '6189.HK', '203400.KQ', '8328.HK', '3689.HK', '8069.HK', '8280.HK', '6858.HK', '1629.HK', '8341.HK', '143210.KS', 'WSBP.JK', '8052.HK', '8349.HK', '8039.HK']: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | ['IPO-CRN.AX', 'BWCU.SI']: possibly delisted; no timezone found
[FAILED] 8349.HK | $8349.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | ['1632.HK', '6816.HK', '254120.KQ', '1583.HK', '1586.HK', 'NAGAFERT.NS', '234920.KQ', '6189.HK', '203400.KQ', '8328.HK', '3689.HK', '8069.HK', '8280.HK', '6858.HK', '1629.HK', '8341.HK', '143210.KS', 'WSBP.JK', '8052.HK', '8349.HK', '8039.HK']: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15)
[FAILED] 8341.HK | $8341.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | ['1632.HK', '6816.HK', '254120.KQ', '1583.HK', '1586.HK', 'NAGAFERT.NS', '234920.KQ', '6189.HK', '203400.KQ', '8328.HK', '3689.HK', '8069.HK', '8280.HK', '6858.HK', '1629.HK', '8341.HK', '143210.KS', 'WSBP.JK', '8052.HK', '8349.HK', '8039.HK']: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15)

[BATCH 29/41] Starting with 500 tickers
[REQUEST] attempt 1/1: 500 tickers
[SAVED 13,222] 206650.KQ | date=2026-10-14 | assetKey=@EUBIO1 | name=EUBIOLOGICS CO LTD KRW500 | open=8150.0 | high=8360.0 | low=7980.0 | close=8100.0 | priceCloseUSD=6.056980261907583 | volume=62295.0
[SAVED 13,223] 603429.SS | date=2026-10-14 | assetKey=@ANHUI110 | name=ANHUI GENUINE NEW A CNY1 | open=8.399999618530273 | high=8.489999771118164 | low=8.0 | close=8.0600004196167 | priceCloseUSD=1.2062618686553317 | volume=2409044.0
[SAVED 13,224] 603966.SS | date=2026-10-14 | assetKey=@EUROC102 | name=EUROCRANE (CHINA) A CNY1 | open=7.28000020980835 | high=7.559999942779541 | low=7.199999809265137 | close=7.360000133514404 | priceCloseUSD=1.1014996342616545 | volume=8313905.0
[SAVED 13,225] 300578.SZ | date=2026-10-14 | assetKey=@BIZCO2 | name=BIZCONF TECHNOLOGY A CNY1 | open=14.800000190734863 | high=15.140000343322754 | low=14.770000457763672 | close=14.819999694824219 | priceCloseUSD=2.2179652102549463 | volume=2126400.0
[SAVED 13,226] 603358.SS | date=2026-10-14 | assetKey=@HUADA1 | name=HUADA AUTOMOTIVE T A CNY1 | open=38.4900016784668 | high=39.959999084472656 | low=37.869998931884766 | close=38.709999084472656 | priceCloseUSD=5.7933490571087045 | volume=8756387.0
[SAVED 13,227] 300600.SZ | date=2026-10-14 | assetKey=@CHANG130 | name=CHANGSHU GUORUI TE CNY1 A | open=10.010000228881836 | high=10.300000190734863 | low=9.850000381469727 | close=10.010000228881836 | priceCloseUSD=1.4980993737845891 | volume=5252900.0
[SAVED 13,228] 002845.SZ | date=2026-10-14 | assetKey=@SHENZ230 | name=SHENZHEN TXD TECHN A CNY1 | open=13.149999618530273 | high=13.109999656677246 | low=12.84000015258789 | close=12.84000015258789 | priceCloseUSD=1.9216379368789138 | volume=4145800.0
[SAVED 13,229] 300602.SZ | date=2026-10-14 | assetKey=@SHENZ231 | name=SHENZHEN FRD SCIEN A CNY1 | open=33.31999969482422 | high=32.47999954223633 | low=31.25 | close=31.389999389648438 | priceCloseUSD=4.697835899448716 | volume=11329290.0
[SAVED 13,230] 300603.SZ | date=2026-10-14 | assetKey=@LEONT17 | name=LEON TECHNOLOGY CO A CNY1 | open=7.579999923706055 | high=7.760000228881836 | low=7.579999923706055 | close=7.610000133514404 | priceCloseUSD=1.1389147026814865 | volume=5239503.0
[SAVED 13,231] 603089.SS | date=2026-10-14 | assetKey=@ADDIN3 | name=ADD INDUTRY (ZHEJI CNY1 A | open=9.369999885559082 | high=9.380000114440918 | low=9.050000190734863 | close=9.09000015258789 | priceCloseUSD=1.3604119105814347 | volume=2661200.0
[SAVED 13,232] TRU.NS | date=2026-10-14 | assetKey=@DHANV2 | name=TRUCAP FINANCE LTD INR2(POST SUBDIVISION) | open=4.340000152587891 | high=4.590000152587891 | low=4.260000228881836 | close=4.369999885559082 | priceCloseUSD=0.04593230937138889 | volume=37295.0
[SAVED 13,233] 1627.HK | date=2026-10-14 | assetKey=@ABLEE2 | name=ABLE ENGR HLDGS LT HKD0.01 | open=0.39500001072883606 | high=0.4099999964237213 | low=0.375 | close=0.375 | priceCloseUSD=0.04778366691424372 | volume=76000.0
[SAVED 13,234] 111110.KS | date=2026-10-14 | assetKey=@HOJEO1 | name=HOJEON LTD KRW500 | open=6310.0 | high=6310.0 | low=6160.0 | close=6220.0 | priceCloseUSD=4.651162620872243 | volume=5243.0
[SAVED 13,235] COB.AX | date=2026-10-14 | assetKey=@COBAL6 | name=COBALT BLUE HLDGS NPV | open=0.05700000002980232 | high=0.057999998331069946 | low=0.054999999701976776 | close=0.05700000002980232 | priceCloseUSD=0.03996354068460882 | volume=558001.0
[SAVED 13,236] BSE.NS | date=2026-10-14 | assetKey=@BSELI4 | name=BSE LIMITED INR2 | open=3375.39990234375 | high=3408.300048828125 | low=3320.0 | close=3338.0 | priceCloseUSD=35.08513791690423 | volume=3000909.0
[SAVED 13,237] 603677.SS | date=2026-10-14 | assetKey=@QIJIN1 | name=QIJING MACHINERY C A CNY1 | open=14.34000015258789 | high=14.430000305175781 | low=13.869999885559082 | close=13.949999809265137 | priceCloseUSD=2.0877607892811905 | volume=1054100.0
[SAVED 13,238] 300601.SZ | date=2026-10-14 | assetKey=@SHENZ232 | name=SHENZHEN KANGTAI B A CNY1 | open=13.199999809265137 | high=12.930000305175781 | low=12.59000015258789 | close=12.6899995803833 | priceCloseUSD=1.899188810190719 | volume=13011280.0
[SAVED 13,239] 002846.SZ | date=2026-10-14 | assetKey=@GUANG283 | name=GUANGDONG ENPACK P A CNY1 | open=11.890000343322754 | high=12.239999771118164 | low=11.270000457763672 | close=11.300000190734863 | priceCloseUSD=1.6911611211218354 | volume=19541884.0
[SAVED 13,240] 603177.SS | date=2026-10-14 | assetKey=@ZHEJI274 | name=ZHEJIANG TUNA ENVI A CNY1 | open=10.470000267028809 | high=10.550000190734863 | low=9.9399995803833 | close=9.960000038146973 | priceCloseUSD=1.4906163315551908 | volume=2469400.0
[SAVED 13,241] 6625.TW | date=2026-10-14 | assetKey=@BINLI1 | name=B'IN LIVE CO LTD TWD10 | open=73.0999984741211 | high=73.5999984741211 | low=73.0 | close=73.4000015258789 | priceCloseUSD=2.2882439846004057 | volume=32668.0
[SAVED 13,242] 603881.SS | date=2026-10-14 | assetKey=@SHANG248 | name=SHANGHAI ATHUB CO A CNY1 | open=22.299999237060547 | high=22.309999465942383 | low=21.219999313354492 | close=21.280000686645508 | priceCloseUSD=3.184770726659649 | volume=19624591.0
[SAVED 13,243] 300605.SZ | date=2026-10-14 | assetKey=@HENGF7 | name=HENGFENG INFORMATI A CNY1 | open=10.520000457763672 | high=10.729999542236328 | low=10.369999885559082 | close=10.399999618530273 | priceCloseUSD=1.556466789174145 | volume=5184200.0
[SAVED 13,244] 603637.SS | date=2026-10-14 | assetKey=@ZHENH1 | name=ZHENHAI PETROCHEMI A CNY1 | open=12.600000381469727 | high=12.960000038146973 | low=12.430000305175781 | close=12.430000305175781 | priceCloseUSD=1.8602772475067348 | volume=4795435.0
[SAVED 13,245] 002847.SZ | date=2026-10-14 | assetKey=@YANKE4 | name=YANKERSHOP FOOD CO A CNY1 | open=44.0099983215332 | high=43.91999816894531 | low=42.970001220703125 | close=43.599998474121094 | priceCloseUSD=6.525187704055235 | volume=1618800.0
[SAVED 13,246] 300606.SZ | date=2026-10-14 | assetKey=@DONGG7 | name=DONGGUAN GOLDEN SU A CNY1 | open=30.969999313354492 | high=31.170000076293945 | low=29.389999389648438 | close=29.440000534057617 | priceCloseUSD=4.405998537046618 | volume=5462700.0
[SAVED 13,247] 6617.TWO | date=2026-10-14 | assetKey=@GONGW1 | name=GONGWIN BIOPHARM TWD10 | open=114.0 | high=121.5 | low=112.5 | close=116.0 | priceCloseUSD=3.6162983201037293 | volume=839572.0
[SAVED 13,248] ARL.AX | date=2026-10-14 | assetKey=@ARDEA1 | name=ARDEA RESOURCES NPV | open=0.36500000953674316 | high=0.375 | low=0.35499998927116394 | close=0.36250001192092896 | priceCloseUSD=0.25415410468419025 | volume=220453.0
[SAVED 13,249] 603040.SS | date=2026-10-14 | assetKey=@HANGZ53 | name=HANGZHOU XZB TECH A CNY1 | open=39.22999954223633 | high=39.22999954223633 | low=37.619998931884766 | close=38.04999923706055 | priceCloseUSD=5.694573299316693 | volume=2186190.0
[SAVED 13,250] 300607.SZ | date=2026-10-14 | assetKey=@GUANG284 | name=GUANGDONG TOPSTAR A CNY1 | open=28.579999923706055 | high=28.6299991607666 | low=27.65999984741211 | close=27.700000762939453 | priceCloseUSD=4.1455896950991065 | volume=9025053.0
[SAVED 13,251] 603626.SS | date=2026-10-14 | assetKey=@KUNSH2 | name=KUNSHAN KERSEN SCI A CNY1 | open=23.219999313354492 | high=23.350000381469727 | low=21.950000762939453 | close=21.969999313354492 | priceCloseUSD=3.288036109971276 | volume=27127386.0
[SAVED 13,252] 6598.TW | date=2026-10-14 | assetKey=@APPLI74 | name=APPLIED BIOCODE C TWD10 | open=28.950000762939453 | high=29.75 | low=28.899999618530273 | close=29.5 | priceCloseUSD=0.9196620727850002 | volume=274059.0
[SAVED 13,253] 2266.HK | date=2026-10-14 | assetKey=@LAISI1 | name=LAI SI ENTERPRISE HKD0.01 | open=0.41999998688697815 | high=0.4350000023841858 | low=0.41999998688697815 | close=0.4300000071525574 | priceCloseUSD=0.05479193897306724 | volume=8000.0
[SAVED 13,254] 603208.SS | date=2026-10-14 | assetKey=@JIANG249 | name=JIANGSHAN OUPAI DO A CNY1 | open=11.25 | high=11.3100004196167 | low=10.760000228881836 | close=10.800000190734863 | priceCloseUSD=1.6163309842821716 | volume=1617299.0
[SAVED 13,255] 002848.SZ | date=2026-10-14 | assetKey=@GOSPE1 | name=GOSPELL DIGITAL TE A CNY1 | open=14.609999656677246 | high=14.859999656677246 | low=13.9399995803833 | close=13.979999542236328 | priceCloseUSD=2.0922505575279655 | volume=8297000.0
[SAVED 13,256] 300610.SZ | date=2026-10-14 | assetKey=@YANGZ70 | name=YANGZHOU CHENHUA N A CNY1 | open=10.550000190734863 | high=10.579999923706055 | low=10.109999656677246 | close=10.140000343322754 | priceCloseUSD=1.5175552264901608 | volume=3335500.0
[SAVED 13,257] 603615.SS | date=2026-10-14 | assetKey=@CHAHU1 | name=CHAHUA MODERN HOUS A CNY1 | open=17.68000030517578 | high=17.68000030517578 | low=16.920000076293945 | close=16.959999084472656 | priceCloseUSD=2.5382381045833258 | volume=2464000.0
[SAVED 13,258] 300608.SZ | date=2026-10-14 | assetKey=@SITEC3 | name=SI-TECH INFORMATIO A CNY1 | open=9.859999656677246 | high=10.029999732971191 | low=9.75 | close=9.760000228881836 | priceCloseUSD=1.4606843053647571 | volume=4981167.0
[SAVED 13,259] 603330.SS | date=2026-10-14 | assetKey=@SHANG249 | name=TIANYANG NEW MATER A CNY1 | open=8.899999618530273 | high=9.010000228881836 | low=8.710000038146973 | close=8.729999542236328 | priceCloseUSD=1.3065341207114949 | volume=19614800.0
[SAVED 13,260] 603839.SS | date=2026-10-14 | assetKey=@ANZHE2 | name=ANZHENG FASHION GR A CNY1 | open=6.739999771118164 | high=6.900000095367432 | low=6.599999904632568 | close=6.659999847412109 | priceCloseUSD=0.9967373998679774 | volume=4329960.0
[SAVED 13,261] 300612.SZ | date=2026-10-14 | assetKey=@SHUNY1 | name=SHUNYA INTERNATIO A CNY1 | open=11.930000305175781 | high=13.180000305175781 | low=12.5600004196167 | close=13.010000228881836 | priceCloseUSD=1.9470801948225722 | volume=16606563.0
[SAVED 13,262] 300615.SZ | date=2026-10-14 | assetKey=@XDCIN1 | name=XDC INDUSTRIES (SH A CNY1 | open=12.65999984741211 | high=12.380000114440918 | low=12.029999732971191 | close=12.050000190734863 | priceCloseUSD=1.8034063263813314 | volume=5203500.0
[SAVED 13,263] 300609.SZ | date=2026-10-14 | assetKey=@WINNE9 | name=WINNER TECHNOLOGY A CNY1 | open=22.5 | high=22.6299991607666 | low=21.790000915527344 | close=21.850000381469727 | priceCloseUSD=3.270077036984175 | volume=2376926.0
[SAVED 13,264] 601212.SS | date=2026-10-14 | assetKey=@BAIYI2 | name=BAIYIN NONFERROUS A CNY1 | open=5.389999866485596 | high=5.489999771118164 | low=5.320000171661377 | close=5.349999904632568 | priceCloseUSD=0.8006824499116876 | volume=70044851.0
[SAVED 13,265] 603360.SS | date=2026-10-14 | assetKey=@DALIA39 | name=DALIAN BIO-CHEM CO A CNY1 | open=12.010000228881836 | high=12.960000038146973 | low=11.800000190734863 | close=12.369999885559082 | priceCloseUSD=1.8512975682860253 | volume=16664168.0
[SAVED 13,266] 002849.SZ | date=2026-10-14 | assetKey=@ZHEJI275 | name=ZHEJIANG VIEWSHINE A CNY1 | open=20.34000015258789 | high=19.770000457763672 | low=18.700000762939453 | close=19.030000686645508 | priceCloseUSD=2.848035110881162 | volume=9877200.0
[SAVED 13,267] 300611.SZ | date=2026-10-14 | assetKey=@ZHEJI276 | name=ZHEJIANG MEILI HIG A CNY1 | open=26.809999465942383 | high=28.079999923706055 | low=27.309999465942383 | close=27.309999465942383 | priceCloseUSD=4.0872219942552315 | volume=3281429.0
[SAVED 13,268] 300613.SZ | date=2026-10-14 | assetKey=@SHANG250 | name=SHANGHAI FULLHAN M A CNY1 | open=72.5 | high=77.04000091552734 | low=74.58000183105469 | close=74.8499984741211 | priceCloseUSD=11.202071256534229 | volume=17652595.0
[SAVED 13,269] 603817.SS | date=2026-10-14 | assetKey=@FUJIA67 | name=FUJIAN HAIXIA ENVI A CNY1 | open=5.78000020980835 | high=5.840000152587891 | low=5.690000057220459 | close=5.699999809265137 | priceCloseUSD=0.8530635314267364 | volume=7620800.0
[SAVED 13,270] 600939.SS | date=2026-10-14 | assetKey=@CHONG81 | name=CHONGQING CONST A CNY1 | open=2.640000104904175 | high=2.6600000858306885 | low=2.5899999141693115 | close=2.609999895095825 | priceCloseUSD=0.39061329860305793 | volume=10715400.0
[SAVED 13,271] 5297.TWO | date=2026-10-14 | assetKey=@SSILI1 | name=3S SILICON TECH IN TWD10 | open=75.5 | high=79.30000305175781 | low=74.5 | close=78.69999694824219 | priceCloseUSD=2.453471265138766 | volume=245303.0
[SAVED 13,272] 603238.SS | date=2026-10-14 | assetKey=@HANGZ54 | name=HANGZHOU NBOND NON A CNY1 | open=12.569999694824219 | high=12.699999809265137 | low=12.109999656677246 | close=12.180000305175781 | priceCloseUSD=1.822862179086903 | volume=2455800.0
[SAVED 13,273] 603345.SS | date=2026-10-14 | assetKey=@FUJIA69 | name=ANJOY FOODS GROUP A CNY1 | open=80.41000366210938 | high=82.80000305175781 | low=80.20999908447266 | close=81.98999786376953 | priceCloseUSD=12.270645519259245 | volume=5292982.0
[SAVED 13,274] JITFINFRA.NS | date=2026-10-14 | assetKey=@JITFI1 | name=JITF INFRALOGISTIC INR2 | open=269.5 | high=279.95001220703125 | low=266.54998779296875 | close=271.04998779296875 | priceCloseUSD=2.8489593181820005 | volume=14424.0
[SAVED 13,275] 9519.T | date=2026-10-14 | assetKey=@RENOV30 | name=RENOVA INC NPV | open=810.0 | high=813.0 | low=784.0 | close=799.0 | priceCloseUSD=5.042727517949151 | volume=1185900.0
[SAVED 13,276] 3557.T | date=2026-10-14 | assetKey=@UNITE354 | name=UNITED & COLLECTIV NPV | open=482.0 | high=484.0 | low=480.0 | close=480.0 | priceCloseUSD=3.0294232898818434 | volume=9600.0
[SAVED 13,277] 4566.TW | date=2026-10-14 | assetKey=@GLOBA734 | name=GLOBALTEK FABRICAT TWD10 | open=76.69999694824219 | high=78.0999984741211 | low=76.0999984741211 | close=76.30000305175781 | priceCloseUSD=2.3786514901722517 | volume=1628518.0
[SAVED 13,278] RPH.BK | date=2026-10-14 | assetKey=@RATCH18 | name=RATCHAPHRUEK HOSPI THB1 (LOCAL) | open=4.860000133514404 | high=4.860000133514404 | low=4.800000190734863 | close=4.840000152587891 | priceCloseUSD=0.14430530770639344 | volume=610200.0
[SAVED 13,279] 083500.KQ | date=2026-10-14 | assetKey=@FNSTE1 | name=FNS TECH CO LTD KRW500 | open=14800.0 | high=15600.0 | low=14000.0 | close=14280.0 | priceCloseUSD=10.678231869140776 | volume=103646.0
[SAVED 13,280] 300617.SZ | date=2026-10-14 | assetKey=@JIANG250 | name=JIANGSU ANKURA I.P A CNY1 | open=34.189998626708984 | high=33.689998626708984 | low=32.33000183105469 | close=32.45000076293945 | priceCloseUSD=4.856475995075913 | volume=2570675.0
[SAVED 13,281] 6169.HK | date=2026-10-14 | assetKey=@CHINA2170 | name=CHINA YUHUA EDUCAT HKD0.00001 | open=0.35499998927116394 | high=0.36000001430511475 | low=0.3499999940395355 | close=0.35499998927116394 | priceCloseUSD=0.04523520331171571 | volume=1867000.0
[SAVED 13,282] 002800.KQ | date=2026-10-14 | assetKey=@SINSI1 | name=SINSIN PHARMACEUTI KRW500 | open=4135.0 | high=4400.0 | low=4135.0 | close=4390.0 | priceCloseUSD=3.2827337468857145 | volume=20682.0
[SAVED 13,283] 300619.SZ | date=2026-10-14 | assetKey=@FOSHA11 | name=FOSHAN GOLDEN MILK A CNY1 | open=27.200000762939453 | high=27.139999389648438 | low=24.559999465942383 | close=24.6200008392334 | priceCloseUSD=3.6846360635849496 | volume=12018851.0
[SAVED 13,284] 002850.SZ | date=2026-10-14 | assetKey=@SHENZ233 | name=SHENZHEN KEDALI IN A CNY1 | open=153.88999938964844 | high=146.8800048828125 | low=140.0 | close=141.22999572753906 | priceCloseUSD=21.136519812313786 | volume=3432373.0
[SAVED 13,285] 3558.T | date=2026-10-14 | assetKey=@LOCON1 | name=JADE GROUP INC NPV | open=1843.0 | high=1854.0 | low=1825.0 | close=1830.0 | priceCloseUSD=11.549676292674528 | volume=69000.0
[SAVED 13,286] 603138.SS | date=2026-10-14 | assetKey=@BEIJI262 | name=BEIJING VASTDATA T A CNY1 | open=14.199999809265137 | high=14.199999809265137 | low=13.630000114440918 | close=13.630000114440918 | priceCloseUSD=2.0398695473764965 | volume=7724800.0
[SAVED 13,287] 603578.SS | date=2026-10-14 | assetKey=@ZHEJI278 | name=ZHEJIANG THREE STA A CNY1 | open=14.380000114440918 | high=14.779999732971191 | low=14.119999885559082 | close=14.170000076293945 | priceCloseUSD=2.120686089454247 | volume=8963472.0
[SAVED 13,288] 002851.SZ | date=2026-10-14 | assetKey=@SHENZ234 | name=SHENZHEN MEGMEET E A CNY1 | open=105.5 | high=107.80000305175781 | low=102.52999877929688 | close=102.9000015258789 | priceCloseUSD=15.40004238996628 | volume=23769441.0
[SAVED 13,289] 300618.SZ | date=2026-10-14 | assetKey=@NANJI52 | name=NANJING HANRUI COB A CNY1 | open=30.350000381469727 | high=30.549999237060547 | low=29.520000457763672 | close=29.68000030517578 | priceCloseUSD=4.441916968475138 | volume=2266600.0
[SAVED 13,290] 300616.SZ | date=2026-10-14 | assetKey=@GUANG285 | name=GUANGZHOU SHANGPIN A CNY1 | open=10.90999984741211 | high=10.630000114440918 | low=10.220000267028809 | close=10.220000267028809 | priceCloseUSD=1.5295280369663342 | volume=3241900.0
[SAVED 13,291] 603908.SS | date=2026-10-14 | assetKey=@COMEF3 | name=COMEFLY OUTDOOR CO A CNY1 | open=19.530000686645508 | high=19.770000457763672 | low=18.860000610351562 | close=18.8799991607666 | priceCloseUSD=2.825585841465808 | volume=1519300.0
[SAVED 13,292] 1985.HK | date=2026-10-14 | assetKey=@MICRO234 | name=MICROWARE GRP LTD HKD1 | open=2.299999952316284 | high=2.305000066757202 | low=2.299999952316284 | close=2.305000066757202 | priceCloseUSD=0.29371028113929515 | volume=18000.0
[SAVED 13,293] 603991.SS | date=2026-10-14 | assetKey=@SHANG251 | name=SHENZHEN LEADING A CNY1 | open=157.8800048828125 | high=165.17999267578125 | low=156.17999267578125 | close=158.32000732421875 | priceCloseUSD=23.694215625055755 | volume=2307134.0
[SAVED 13,294] 002852.SZ | date=2026-10-14 | assetKey=@DAODA1 | name=DAODAOQUAN GRAIN A A CNY1 | open=8.619999885559082 | high=8.609999656677246 | low=8.270000457763672 | close=8.300000190734863 | priceCloseUSD=1.2421803000838523 | volume=7457100.0
[SAVED 13,295] 300620.SZ | date=2026-10-14 | assetKey=@ADVAN293 | name=ADVANCED FIBER RES A CNY1 | open=248.97999572753906 | high=251.0 | low=240.0 | close=240.9499969482422 | priceCloseUSD=36.06064248630711 | volume=5049378.0
[SAVED 13,296] 002853.SZ | date=2026-10-14 | assetKey=@GUANG286 | name=GUANGDONG PIANO CU A CNY1 | open=20.479999542236328 | high=21.559999465942383 | low=21.0 | close=21.15999984741211 | priceCloseUSD=3.1668113682182297 | volume=837803.0
[SAVED 13,297] 603955.SS | date=2026-10-14 | assetKey=@DAQIA1 | name=DAQIAN ECOLOGY & E A CNY1 | open=23.399999618530273 | high=23.530000686645508 | low=22.3799991607666 | close=22.420000076293945 | priceCloseUSD=3.355383347308701 | volume=1207900.0
[SAVED 13,298] 603665.SS | date=2026-10-14 | assetKey=@ZHEJI279 | name=ZHEJIANG KANGLONGD A CNY1 | open=23.40999984741211 | high=24.350000381469727 | low=23.200000762939453 | close=24.1299991607666 | priceCloseUSD=3.611302278282279 | volume=2894300.0
[SAVED 13,299] 603630.SS | date=2026-10-14 | assetKey=@LAFAN1 | name=LAFANG JIAHUA CO A CNY1 | open=16.299999237060547 | high=16.299999237060547 | low=15.65999984741211 | close=15.6899995803833 | priceCloseUSD=2.3481696312287026 | volume=9850860.0
[SAVED 13,300] RMC.NS | date=2026-10-14 | assetKey=@RMCSW1 | name=RMC SWITCHGEARS LT INR10 | open=195.0 | high=217.5 | low=192.69000244140625 | close=209.4600067138672 | priceCloseUSD=2.201597730267141 | volume=84068.0
[SAVED 13,301] 603960.SS | date=2026-10-14 | assetKey=@SHANG252 | name=SHANGHAI KELAI MEC A CNY1 | open=15.739999771118164 | high=15.850000381469727 | low=14.850000381469727 | close=14.880000114440918 | priceCloseUSD=2.2269448894756563 | volume=4178700.0
[SAVED 13,302] 300623.SZ | date=2026-10-14 | assetKey=@JIANG251 | name=JIANGSU JIEJIE MIC A CNY1 | open=30.81999969482422 | high=31.239999771118164 | low=29.760000228881836 | close=30.440000534057617 | priceCloseUSD=4.555658810725946 | volume=27139322.0
[SAVED 13,303] 603903.SS | date=2026-10-14 | assetKey=@CSDWA1 | name=CSD WATER SERVICE A CNY1 | open=12.930000305175781 | high=12.930000305175781 | low=12.329999923706055 | close=12.34000015258789 | priceCloseUSD=1.84680780003925 | volume=3612240.0
[SAVED 13,304] WNX.AX | date=2026-10-14 | assetKey=@WATTL1 | name=WELLNEX LIFE LTD NPV | open=0.07199999690055847 | high=0.07199999690055847 | low=0.07199999690055847 | close=0.07199999690055847 | priceCloseUSD=0.050480259717942955 | volume=620.0
[SAVED 13,305] 9325.T | date=2026-10-14 | assetKey=@PHYZI1 | name=PHYZ HOLDINGS INC NPV | open=1046.0 | high=1058.0 | low=1038.0 | close=1049.0 | priceCloseUSD=6.620552148095945 | volume=16700.0
[SAVED 13,306] 145720.KS | date=2026-10-14 | assetKey=@DENTI1 | name=DENTIUM CO LTD KRW500 | open=39450.0 | high=40000.0 | low=38550.0 | close=39300.0 | priceCloseUSD=29.38757090036642 | volume=16919.0
[SAVED 13,307] 300622.SZ | date=2026-10-14 | assetKey=@DOCTO3 | name=DOCTORGLASSES CHAI A CNY1 | open=14.149999618530273 | high=14.649999618530273 | low=14.289999961853027 | close=14.430000305175781 | priceCloseUSD=2.1595977948653906 | volume=4391846.0
[SAVED 13,308] 603811.SS | date=2026-10-14 | assetKey=@ZHEJI280 | name=ZHEJIANG CHENG YI A CNY1 | open=6.880000114440918 | high=6.920000076293945 | low=6.789999961853027 | close=6.809999942779541 | priceCloseUSD=1.0191864551925924 | volume=3118659.0
[SAVED 13,309] KRISHANA.NS | date=2026-10-14 | assetKey=@KRISH11 | name=KRISHANA PHOSCHEM INR2(POST SUBD) | open=199.10000610351562 | high=210.3000030517578 | low=199.10000610351562 | close=206.47000122070312 | priceCloseUSD=2.170170302136535 | volume=2333782.0
[SAVED 13,310] 3560.T | date=2026-10-14 | assetKey=@HOBON1 | name=HOBONICHI CO LTD NPV | open=5190.0 | high=5300.0 | low=4960.0 | close=5100.0 | priceCloseUSD=32.18762245499458 | volume=7900.0
[SAVED 13,311] 3979.T | date=2026-10-14 | assetKey=@ULURU1 | name=ULURU CO LTD NPV | open=469.0 | high=483.0 | low=469.0 | close=479.0 | priceCloseUSD=3.023111991361256 | volume=6600.0
[SAVED 13,312] 300621.SZ | date=2026-10-14 | assetKey=@SHENZ235 | name=WEIYE CONSTRUCTION A CNY1 | open=7.099999904632568 | high=7.210000038146973 | low=6.769999980926514 | close=6.829999923706055 | priceCloseUSD=1.0221796578116358 | volume=4827675.0
[SAVED 13,313] VR1.AX | date=2026-10-14 | assetKey=@SERVT2 | name=VECTION TECHNOLOG NPV | open=0.017999999225139618 | high=0.017999999225139618 | low=0.017000000923871994 | close=0.017000000923871994 | priceCloseUSD=0.011918951372005852 | volume=4871379.0
[SAVED 13,314] 603517.SS | date=2026-10-14 | assetKey=@JUEWE1 | name=JUEWEI FOOD CO LTD A CNY1 | open=11.079999923706055 | high=11.100000381469727 | low=10.779999732971191 | close=10.779999732971191 | priceCloseUSD=1.6133377102995485 | volume=5933600.0
[SAVED 13,315] 603179.SS | date=2026-10-14 | assetKey=@JIANG252 | name=JIANGSU XINQUAN AU A CNY1 | open=34.790000915527344 | high=34.790000915527344 | low=33.349998474121094 | close=33.66999816894531 | priceCloseUSD=5.03906114074682 | volume=13592801.0
[SAVED 13,316] 300625.SZ | date=2026-10-14 | assetKey=@GUANG287 | name=GUANGDONG PAK CORP A CNY1 | open=9.859999656677246 | high=10.149999618530273 | low=9.65999984741211 | close=9.75 | priceCloseUSD=1.4591876683734457 | volume=2704801.0
[SAVED 13,317] 300628.SZ | date=2026-10-14 | assetKey=@YEALI1 | name=YEALINK NETWORK TE A CNY1 | open=40.0099983215332 | high=38.7400016784668 | low=37.880001068115234 | close=38.0 | priceCloseUSD=5.687090399814455 | volume=4349722.0
[SAVED 13,318] RADIOCITY.NS | date=2026-10-14 | assetKey=@MUSIC17 | name=MUSIC BROADCAST INR2(POST SUBD) | open=5.760000228881836 | high=5.860000133514404 | low=5.610000133514404 | close=5.71999979019165 | priceCloseUSD=0.06012192376379189 | volume=36827.0
[SAVED 13,319] 6544.T | date=2026-10-14 | assetKey=@JAPAN382 | name=JAPAN ELEVATOR SER NPV | open=1498.5 | high=1508.5 | low=1486.5 | close=1500.0 | priceCloseUSD=9.46694778088076 | volume=434200.0
[SAVED 13,320] 3981.T | date=2026-10-14 | assetKey=@BEAGL1 | name=BEAGLEE INC NPV | open=1229.0 | high=1230.0 | low=1218.0 | close=1221.0 | priceCloseUSD=7.706095493636939 | volume=6100.0
[SAVED 13,321] 002856.SZ | date=2026-10-14 | assetKey=@SHENZ236 | name=SHENZHEN MAGIC DES A CNY1 | open=19.31999969482422 | high=19.450000762939453 | low=18.200000762939453 | close=18.979999542236328 | priceCloseUSD=2.8405519259246046 | volume=5395740.0
[SAVED 13,322] 300626.SZ | date=2026-10-14 | assetKey=@HUARU1 | name=HUARUI ELECTRICAL A CNY1 | open=27.6299991607666 | high=28.350000381469727 | low=26.950000762939453 | close=27.420000076293945 | priceCloseUSD=4.10368471570534 | volume=3293660.0
[SAVED 13,323] 603656.SS | date=2026-10-14 | assetKey=@HEFEI12 | name=HEFEI TAIHE INTELL A CNY1 | open=17.350000381469727 | high=19.059999465942383 | low=17.350000381469727 | close=19.059999465942383 | priceCloseUSD=2.852524736400778 | volume=9885135.0
[SAVED 13,324] 002855.SZ | date=2026-10-14 | assetKey=@DONGG8 | name=DONGGUAN CHITWING A CNY1 | open=12.270000457763672 | high=12.359999656677246 | low=11.869999885559082 | close=11.90999984741211 | priceCloseUSD=1.782453836684448 | volume=4893800.0
[SAVED 13,325] 300627.SZ | date=2026-10-14 | assetKey=@SHANG253 | name=SHANGHAI HUACE NAV A CNY1 | open=26.489999771118164 | high=25.530000686645508 | low=24.899999618530273 | close=25.200000762939453 | priceCloseUSD=3.771439010900787 | volume=4758064.0
[SAVED 13,326] DMART.NS | date=2026-10-14 | assetKey=@AVENU12 | name=AVENUE SUPERMARTS INR10 | open=3372.39990234375 | high=3416.0 | low=3351.800048828125 | close=3415.0 | priceCloseUSD=35.89447153571838 | volume=632680.0
[SAVED 13,327] 3561.T | date=2026-10-14 | assetKey=@CHIKA1 | name=CHIKARANOMOTO HOLD NPV | open=1405.0 | high=1409.0 | low=1392.0 | close=1399.0 | priceCloseUSD=8.829506630301456 | volume=60900.0
[SAVED 13,328] 6545.T | date=2026-10-14 | assetKey=@INTER1079 | name=INTERNET INF INC NPV | open=775.0 | high=780.0 | low=755.0 | close=765.0 | priceCloseUSD=4.828143368249187 | volume=18300.0
[SAVED 13,329] 6547.T | date=2026-10-14 | assetKey=@GREEN314 | name=GREENS CO LTD NPV | open=2073.0 | high=2073.0 | low=2032.0 | close=2045.0 | priceCloseUSD=12.90660547460077 | volume=15800.0
[SAVED 13,330] 300631.SZ | date=2026-10-14 | assetKey=@JIANG253 | name=JIANGSU JIUWU HI-T A CNY1 | open=22.18000030517578 | high=21.25 | low=20.5 | close=20.5 | priceCloseUSD=3.068035610426219 | volume=1133500.0
[SAVED 13,331] 002857.SZ | date=2026-10-14 | assetKey=@SMSEL1 | name=SMS ELECTRIC CO LT A CNY1 | open=17.309999465942383 | high=16.959999084472656 | low=16.18000030517578 | close=16.280000686645508 | priceCloseUSD=2.4364693582630106 | volume=1401600.0
[SAVED 13,332] 183300.KQ | date=2026-10-14 | assetKey=@KOMIC2 | name=KOMICO LTD KRW200 | open=30950.0 | high=31150.0 | low=28150.0 | close=28700.0 | priceCloseUSD=21.461152286018226 | volume=560933.0
[SAVED 13,333] 603768.SS | date=2026-10-14 | assetKey=@HEFEI13 | name=HEFEI CHANGQING MA A CNY1 | open=11.6899995803833 | high=11.8100004196167 | low=11.399999618530273 | close=11.399999618530273 | priceCloseUSD=1.7061270628534728 | volume=2108100.0
[SAVED 13,334] 300629.SZ | date=2026-10-14 | assetKey=@KINGS89 | name=GUANGDONG KINGSTRO A CNY1 | open=17.3700008392334 | high=17.530000686645508 | low=16.790000915527344 | close=17.18000030517578 | priceCloseUSD=2.571163547483542 | volume=4377025.0
[SAVED 13,335] 4597.T | date=2026-10-14 | assetKey=@SOLAS6 | name=SOLASIA PHARMA K K NPV | open=28.0 | high=28.0 | low=27.0 | close=27.0 | priceCloseUSD=0.17040506005585368 | volume=86301600.0
[SAVED 13,336] 002774.SZ | date=2026-10-14 | assetKey=@IFEEL4 | name=IFE ELEVATORS CO L A CNY1 | open=18.860000610351562 | high=18.299999237060547 | low=17.6299991607666 | close=17.799999237060547 | priceCloseUSD=2.6639527573103066 | volume=10263700.0
[SAVED 13,337] 3983.T | date=2026-10-14 | assetKey=@OROCO5 | name=ORO CO LTD NPV | open=1938.0 | high=1938.0 | low=1916.0 | close=1929.0 | priceCloseUSD=12.174494846212658 | volume=23300.0
[SAVED 13,338] 002858.SZ | date=2026-10-14 | assetKey=@SHANG254 | name=LISHENG SPORTS(SHA A CNY1 | open=11.59000015258789 | high=11.850000381469727 | low=11.510000228881836 | close=11.529999732971191 | priceCloseUSD=1.7255829155590445 | volume=3965800.0
[SAVED 13,339] 603717.SS | date=2026-10-14 | assetKey=@TIANY5 | name=TIANYU BIO-TECHNOL A CNY1 | open=6.050000190734863 | high=6.070000171661377 | low=5.71999979019165 | close=5.769999980926514 | priceCloseUSD=0.863539776275178 | volume=6431401.0
[SAVED 13,340] 3479.T | date=2026-10-14 | assetKey=@TKPCO1 | name=TKP CORPORATION NPV | open=1870.0 | high=1875.0 | low=1844.0 | close=1851.0 | priceCloseUSD=11.682213561606858 | volume=66900.0
[SAVED 13,341] 178320.KQ | date=2026-10-14 | assetKey=@SEOJI2 | name=SEOJIN SYSTEM CO L KRW500 | open=40750.0 | high=41500.0 | low=39250.0 | close=40450.0 | priceCloseUSD=30.2475125424891 | volume=1091802.0
[SAVED 13,342] 603833.SS | date=2026-10-14 | assetKey=@OPPEI1 | name=OPPEIN HOME GROUP A CNY1 | open=30.8799991607666 | high=31.049999237060547 | low=30.3700008392334 | close=30.68000030517578 | priceCloseUSD=4.591577242154466 | volume=1793775.0
[SAVED 13,343] 603178.SS | date=2026-10-14 | assetKey=@NINGB62 | name=NINGBO SHENGLONG A A CNY1 | open=15.6899995803833 | high=15.6899995803833 | low=15.079999923706055 | close=15.09000015258789 | priceCloseUSD=2.2583735526574014 | volume=5189218.0
[SAVED 13,344] 3562.T | date=2026-10-14 | assetKey=@NOCOL1 | name=NO 1 CO LTD NPV | open=1720.0 | high=1727.0 | low=1635.0 | close=1700.0 | priceCloseUSD=10.729207484998195 | volume=228100.0
[SAVED 13,345] 601228.SS | date=2026-10-14 | assetKey=@GUANG288 | name=GUANGZHOU PORT CO A CNY1 | open=3.130000114440918 | high=3.2100000381469727 | low=3.119999885559082 | close=3.190000057220459 | priceCloseUSD=0.4774162816006851 | volume=40114550.0
[SAVED 13,346] 3964.T | date=2026-10-14 | assetKey=@AUCNE3 | name=AUCNET INC NPV | open=1370.0 | high=1385.0 | low=1357.0 | close=1372.0 | priceCloseUSD=8.659101570245602 | volume=611800.0
[SAVED 13,347] 603041.SS | date=2026-10-14 | assetKey=@JIANG254 | name=JIANGSU MAYSTA CHE A CNY1 | open=11.479999542236328 | high=11.539999961853027 | low=11.0 | close=11.029999732971191 | priceCloseUSD=1.6507527787193805 | volume=2425100.0
[SAVED 13,348] 603303.SS | date=2026-10-14 | assetKey=@HENGD5 | name=HENGDIAN GROUP TOS A CNY1 | open=27.56999969482422 | high=27.889999389648438 | low=26.75 | close=27.110000610351562 | priceCloseUSD=4.057290110791957 | volume=1494104.0
[SAVED 13,349] 1647.HK | date=2026-10-14 | assetKey=@SHISL1 | name=GRANDSHORES TECH G HKD0.01 | open=0.05400000140070915 | high=0.05400000140070915 | low=0.050999999046325684 | close=0.05299999937415123 | priceCloseUSD=0.006753424844132181 | volume=980000.0
[SAVED 13,350] ASAP.BK | date=2026-10-14 | assetKey=@SYNER68 | name=SYNERGETIC AUTO PF THB0.5 (LOCAL) | open=2.119999885559082 | high=2.119999885559082 | low=2.0999999046325684 | close=2.0999999046325684 | priceCloseUSD=0.06261180224537125 | volume=8400.0
[SAVED 13,351] 3984.T | date=2026-10-14 | assetKey=@USERL1 | name=USER LOCAL INC NPV | open=1525.0 | high=1540.0 | low=1507.0 | close=1524.0 | priceCloseUSD=9.618418945374852 | volume=51400.0
[SAVED 13,352] 3563.T | date=2026-10-14 | assetKey=@SUSHI3 | name=FOOD & LIFE COMPAN NPV | open=5521.0 | high=5598.0 | low=5412.0 | close=5412.0 | priceCloseUSD=34.15674759341778 | volume=2208100.0
[SAVED 13,353] 2017.HK | date=2026-10-14 | assetKey=@CHANH1 | name=CHANHIGH HOLDINGS HKD0.01 | open=0.7099999785423279 | high=0.7350000143051147 | low=0.699999988079071 | close=0.7350000143051147 | priceCloseUSD=0.09365598897471993 | volume=28000.0
[SAVED 13,354] 264450.KQ | date=2026-10-14 | assetKey=@UBIQU10 | name=UBIQUOSS KRW500 | open=10990.0 | high=11100.0 | low=10680.0 | close=10850.0 | priceCloseUSD=8.113362449592255 | volume=80989.0
[SAVED 13,355] 601200.SS | date=2026-10-14 | assetKey=@SHANG255 | name=SHANGHAI ENVIROMEN CNY1 | open=6.860000133514404 | high=6.940000057220459 | low=6.849999904632568 | close=6.900000095367432 | priceCloseUSD=1.0326559026600775 | volume=6164682.0
[SAVED 13,356] 300636.SZ | date=2026-10-14 | assetKey=@JIANG256 | name=JIANGXI SYNERGY PH A CNY1 | open=7.099999904632568 | high=7.050000190734863 | low=6.849999904632568 | close=6.829999923706055 | priceCloseUSD=1.0221796578116358 | volume=4280409.0
[SAVED 13,357] 300635.SZ | date=2026-10-14 | assetKey=@GUANG289 | name=SINODAAN CO LTD A CNY1 | open=11.770000457763672 | high=11.619999885559082 | low=11.039999961853027 | close=11.109999656677246 | priceCloseUSD=1.6627255891955541 | volume=3161300.0
[SAVED 13,358] CLEDUCATE.NS | date=2026-10-14 | assetKey=@CLEDU1 | name=CL EDUCATE LTD INR5 (POST SUBD) | open=45.90999984741211 | high=50.11000061035156 | low=45.349998474121094 | close=49.7599983215332 | priceCloseUSD=0.5230186949837974 | volume=20997.0
[SAVED 13,359] 5283.KL | date=2026-10-14 | assetKey=@ECOWO2 | name=EWI CAPITAL BERHAD NPV | open=0.12999999523162842 | high=0.13500000536441803 | low=0.12999999523162842 | close=0.12999999523162842 | priceCloseUSD=0.03185493750815712 | volume=128700.0
[SAVED 13,360] SHANKARA.NS | date=2026-10-14 | assetKey=@SHANK9 | name=SHANKARA BUILDING INR10 | open=122.4800033569336 | high=129.1999969482422 | low=121.22000122070312 | close=123.91000366210938 | priceCloseUSD=1.3023965152094716 | volume=77092.0
[SAVED 13,361] TPIPP.BK | date=2026-10-14 | assetKey=@TPIPO5 | name=TPI POLENE POWER THB1 (LOCAL) | open=1.6200000047683716 | high=1.6200000047683716 | low=1.590000033378601 | close=1.600000023841858 | priceCloseUSD=0.04770423315943137 | volume=4187455.0
[SAVED 13,362] 603385.SS | date=2026-10-14 | assetKey=@HUIDA1 | name=HUIDA SANITARY WAR A CNY1 | open=5.679999828338623 | high=5.71999979019165 | low=5.5 | close=5.510000228881836 | priceCloseUSD=0.8246281422276142 | volume=3364930.0
[SAVED 13,363] 3985.T | date=2026-10-14 | assetKey=@TEMON1 | name=TEMONA INC NPV | open=185.0 | high=188.0 | low=185.0 | close=188.0 | priceCloseUSD=1.1865241218703886 | volume=8700.0
[SAVED 13,364] 300632.SZ | date=2026-10-14 | assetKey=@XIAME47 | name=XIAMEN GUANGPU ELE A CNY1 | open=16.600000381469727 | high=16.5 | low=15.619999885559082 | close=15.890000343322754 | priceCloseUSD=2.3781018001462955 | volume=9977300.0
[SAVED 13,365] 300633.SZ | date=2026-10-14 | assetKey=@SONOS2 | name=SONOSCAPE MEDICAL A CNY1 | open=18.75 | high=18.790000915527344 | low=18.309999465942383 | close=18.549999237060547 | priceCloseUSD=2.7761979625698023 | volume=3587200.0
[SAVED 13,366] 603586.SS | date=2026-10-14 | assetKey=@SHAND151 | name=SHANDONG GOLD PHOE A CNY1 | open=13.729999542236328 | high=13.890000343322754 | low=13.600000381469727 | close=13.630000114440918 | priceCloseUSD=2.0398695473764965 | volume=1164900.0
[SAVED 13,367] 265520.KQ | date=2026-10-14 | assetKey=@ADVAN294 | name=ADVANCED PROCESS S KRW500 | open=19210.0 | high=19350.0 | low=18270.0 | close=18530.0 | priceCloseUSD=13.856277068289817 | volume=66687.0
[SAVED 13,368] 603538.SS | date=2026-10-14 | assetKey=@NINGB63 | name=NINGBO MENOVO PHAR A CNY1 | open=25.280000686645508 | high=25.280000686645508 | low=24.1299991607666 | close=24.170000076293945 | priceCloseUSD=3.6172888262475245 | volume=30407666.0
[SAVED 13,369] 002859.SZ | date=2026-10-14 | assetKey=@ZHEJI282 | name=ZHEJIANG JIEMEI EL A CNY1 | open=54.900001525878906 | high=56.029998779296875 | low=52.95000076293945 | close=53.38999938964844 | priceCloseUSD=7.990361920393927 | volume=10407693.0
[SAVED 13,370] MAF.AX | date=2026-10-14 | assetKey=@MOELI2 | name=MA FINANCIAL GROUP NPV | open=4.599999904632568 | high=4.619999885559082 | low=4.539999961853027 | close=4.579999923706055 | priceCloseUSD=3.211105494576032 | volume=167532.0
[SAVED 13,371] 603906.SS | date=2026-10-14 | assetKey=@JIANG257 | name=JIANGSU LOPAL TECH A CNY1 | open=19.600000381469727 | high=19.93000030517578 | low=18.600000381469727 | close=18.600000381469727 | priceCloseUSD=2.78368114752636 | volume=41321499.0
[SAVED 13,372] CARS.JK | date=2026-10-14 | assetKey=@BINTR1 | name=BINTRACO DHARMA IDR10 | open=106.0 | high=106.0 | low=98.0 | close=102.0 | priceCloseUSD=0.005699916177703269 | volume=17609100.0
[SAVED 13,373] WHAUP.BK | date=2026-10-14 | assetKey=@WHAUT2 | name=WHA UTILITY & POWE THB1 (LOCAL) | open=7.050000190734863 | high=7.050000190734863 | low=6.800000190734863 | close=6.900000095367432 | priceCloseUSD=0.20572450527790762 | volume=7554266.0
[SAVED 13,374] 603078.SS | date=2026-10-14 | assetKey=@JIANG258 | name=JIANGYIN JIANGHUA CNY1 A | open=27.100000381469727 | high=27.200000762939453 | low=26.190000534057617 | close=26.190000534057617 | priceCloseUSD=3.919602647588803 | volume=8498414.0
[SAVED 13,375] 2611.HK | date=2026-10-14 | assetKey=@GUOTA36 | name=GUOTAI HAITONG SEC CNY1 H | open=14.619999885559082 | high=14.699999809265137 | low=14.380000114440918 | close=14.65999984741211 | priceCloseUSD=1.8680227991242773 | volume=7561840.0
[SAVED 13,376] 264900.KS | date=2026-10-14 | assetKey=@CROWN115 | name=CROWN CONFECTION KRW200 | open=7430.0 | high=7780.0 | low=7420.0 | close=7520.0 | priceCloseUSD=5.623270564141361 | volume=4057.0
[SAVED 13,377] 002862.SZ | date=2026-10-14 | assetKey=@SHIFE3 | name=SHIFENG CULTURAL D A CNY1 | open=14.470000267028809 | high=16.3799991607666 | low=15.300000190734863 | close=15.920000076293945 | priceCloseUSD=2.3825915683930705 | volume=15717220.0
[SAVED 13,378] 8455.HK | date=2026-10-14 | assetKey=@LAIGR1 | name=LAI GROUP HOLDING HKD0.01 | open=0.020999999716877937 | high=0.020999999716877937 | low=0.017999999225139618 | close=0.01899999938905239 | priceCloseUSD=0.0024210390458061695 | volume=3910000.0
[SAVED 13,379] 601366.SS | date=2026-10-14 | assetKey=@QINGD32 | name=LIQUN COMMERCIAL CNY1 A | open=3.700000047683716 | high=3.75 | low=3.640000104904175 | close=3.6500000953674316 | priceCloseUSD=0.5462600132022623 | volume=11538300.0
[SAVED 13,380] 300637.SZ | date=2026-10-14 | assetKey=@ZHEJI283 | name=YANG FAN NEW MATER A CNY1 | open=9.960000038146973 | high=10.619999885559082 | low=9.819999694824219 | close=9.850000381469727 | priceCloseUSD=1.4741537528322421 | volume=12417040.0
[SAVED 13,381] 300639.SZ | date=2026-10-14 | assetKey=@GUANG290 | name=GUANGDONG HYBRIBIO A CNY1 | open=6.150000095367432 | high=6.150000095367432 | low=6.010000228881836 | close=6.039999961853027 | priceCloseUSD=0.9039480473140533 | volume=7923925.0
[SAVED 13,382] 603797.SS | date=2026-10-14 | assetKey=@GUANG291 | name=GUANGDONG LIANTAI CNY1 A | open=4.679999828338623 | high=4.789999961853027 | low=4.650000095367432 | close=4.670000076293945 | priceCloseUSD=0.6989134895006334 | volume=14052700.0
[SAVED 13,383] 002860.SZ | date=2026-10-14 | assetKey=@HANGZ55 | name=HANGZHOU STAR SHUA CNY1 A | open=16.809999465942383 | high=18.389999389648438 | low=17.350000381469727 | close=20.229999542236328 | priceCloseUSD=3.027627268023764 | volume=2528752.0
[SAVED 13,384] 603826.SS | date=2026-10-14 | assetKey=@FUJIA70 | name=FUJIAN KUNCAI MATE CNY1 A | open=14.5 | high=14.8100004196167 | low=14.069999694824219 | close=14.100000381469727 | priceCloseUSD=2.110209915969385 | volume=8479258.0
[SAVED 13,385] 603050.SS | date=2026-10-14 | assetKey=@SHIJI13 | name=SHIJIAZHUANG KELIN A CNY1 | open=15.850000381469727 | high=16.079999923706055 | low=15.550000190734863 | close=15.579999923706055 | priceCloseUSD=2.3317070525057537 | volume=2201918.0
[SAVED 13,386] 300640.SZ | date=2026-10-14 | assetKey=@PROFI39 | name=PROFIT CULTURAL AN A CNY1 | open=6.230000019073486 | high=6.199999809265137 | low=5.980000019073486 | close=6.0 | priceCloseUSD=0.8979616420759665 | volume=9987600.0
[SAVED 13,387] 002861.SZ | date=2026-10-14 | assetKey=@HUBEI54 | name=YINGTONG TELECOMMU CNY1 A | open=13.550000190734863 | high=13.25 | low=12.65999984741211 | close=12.75 | priceCloseUSD=1.9081684894114288 | volume=3513810.0
[SAVED 13,388] 300638.SZ | date=2026-10-14 | assetKey=@FIBOC1 | name=FIBOCOM WIRELESS I CNY1 A | open=18.440000534057617 | high=17.760000228881836 | low=17.229999542236328 | close=17.459999084472656 | priceCloseUSD=2.6130682414229898 | volume=9398300.0
[SAVED 13,389] 6548.T | date=2026-10-14 | assetKey=@TABIK1 | name=TABIKOBO CO LTD NPV | open=117.0 | high=119.0 | low=117.0 | close=117.0 | priceCloseUSD=0.7384219269086993 | volume=3900.0
[SAVED 13,390] 300604.SZ | date=2026-10-14 | assetKey=@HANGZ56 | name=HANGZHOU CHANG CHU A CNY1 | open=227.1699981689453 | high=232.4600067138672 | low=217.0 | close=218.22999572753906 | priceCloseUSD=32.660360885622026 | volume=17535875.0
[SAVED 13,391] 1850.HK | date=2026-10-14 | assetKey=@WINDM2 | name=BEAUTIFUL LIFE GP HKD0.01 | open=0.38499999046325684 | high=0.38999998569488525 | low=0.38499999046325684 | close=0.38999998569488525 | priceCloseUSD=0.04969501176801123 | volume=300000.0
[SAVED 13,392] 002863.SZ | date=2026-10-14 | assetKey=@ZHEJI284 | name=ZHEJIANG JINFEI KA A CNY1 | open=4.760000228881836 | high=4.789999961853027 | low=4.639999866485596 | close=4.639999866485596 | priceCloseUSD=0.6944236498902785 | volume=6615200.0
[SAVED 13,393] 300641.SZ | date=2026-10-14 | assetKey=@JIANG259 | name=JIANGSU ZHENGDAN C A CNY1 | open=13.199999809265137 | high=13.229999542236328 | low=12.880000114440918 | close=12.979999542236328 | priceCloseUSD=1.9425902838486377 | volume=2774267.0
[SAVED 13,394] 603225.SS | date=2026-10-14 | assetKey=@XINFE1 | name=XINFENGMING GROUP A CNY1 | open=16.65999984741211 | high=16.75 | low=15.880000114440918 | close=15.970000267028809 | priceCloseUSD=2.390074610622469 | volume=11686333.0
[SAVED 13,395] 1410.HK | date=2026-10-14 | assetKey=@EDVAN1 | name=EDVANCE INTERNATIO HKD0.01 | open=1.2899999618530273 | high=1.4199999570846558 | low=1.2799999713897705 | close=1.3799999952316284 | priceCloseUSD=0.17584389363681613 | volume=2360000.0
[SAVED 13,396] 2001.HK | date=2026-10-14 | assetKey=@CHINA2182 | name=CHINA NEW HIGHER E USD0.0001 | open=0.48500001430511475 | high=0.48500001430511475 | low=0.47999998927116394 | close=0.47999998927116394 | priceCloseUSD=0.06116309228313028 | volume=146000.0
[SAVED 13,397] USL.AX | date=2026-10-14 | assetKey=@EMETA2 | name=UNICO SILVER LTD NPV | open=0.6399999856948853 | high=0.6499999761581421 | low=0.625 | close=0.6449999809265137 | priceCloseUSD=0.45221899940090293 | volume=2413724.0
[SAVED 13,398] 603803.SS | date=2026-10-14 | assetKey=@RAISE3 | name=RAISECOM TECHNOLOG A CNY1 | open=10.350000381469727 | high=10.430000305175781 | low=10.020000457763672 | close=10.069999694824219 | priceCloseUSD=1.5070789102781394 | volume=10382683.0
[SAVED 13,399] 603081.SS | date=2026-10-14 | assetKey=@ZHEJI285 | name=ZHEJIANG DAFENG IN A CNY1 | open=9.619999885559082 | high=9.699999809265137 | low=9.359999656677246 | close=9.380000114440918 | priceCloseUSD=1.4038133842393534 | volume=2064700.0
[SAVED 13,400] 300642.SZ | date=2026-10-14 | assetKey=@TELLG1 | name=TELLGEN CORPORATIO A CNY1 | open=19.790000915527344 | high=19.520000457763672 | low=18.739999771118164 | close=18.75 | priceCloseUSD=2.806130131487395 | volume=14529245.0
[SAVED 13,401] 300645.SZ | date=2026-10-14 | assetKey=@ZHEJI286 | name=ZHENGYUAN ZHIHUI G A CNY1 | open=13.789999961853027 | high=13.970000267028809 | low=13.40999984741211 | close=13.529999732971191 | priceCloseUSD=2.0249034629177 | volume=2424500.0
[SAVED 13,402] 603139.SS | date=2026-10-14 | assetKey=@SHAAN27 | name=SHAANXI KANGHUI PH A CNY1 | open=34.810001373291016 | high=35.79999923706055 | low=33.79999923706055 | close=33.869998931884766 | priceCloseUSD=5.068993309664413 | volume=2465100.0
[SAVED 13,403] DOLLAR.NS | date=2026-10-14 | assetKey=@DOLLA11 | name=DOLLAR INDUSTRIES INR2 | open=279.75 | high=279.75 | low=274.0 | close=277.20001220703125 | priceCloseUSD=2.913601156036917 | volume=32796.0
[SAVED 13,404] 300554.SZ | date=2026-10-14 | assetKey=@NANJI53 | name=NANJING SANCHAO AD A CNY1 | open=21.510000228881836 | high=21.690000534057617 | low=20.600000381469727 | close=20.68000030517578 | priceCloseUSD=3.094974505361189 | volume=2496600.0
[SAVED 13,405] 603232.SS | date=2026-10-14 | assetKey=@SHANG257 | name=KOAL SOFTWARE CO L A CNY1 | open=17.8799991607666 | high=18.229999542236328 | low=17.549999237060547 | close=17.81999969482422 | priceCloseUSD=2.66694603129293 | volume=28297500.0
[SAVED 13,406] 3565.T | date=2026-10-14 | assetKey=@ASCEN98 | name=ASCENTECH K K NPV | open=528.0 | high=544.0 | low=516.0 | close=525.0 | priceCloseUSD=3.313431723308266 | volume=734500.0
[SAVED 13,407] 002865.SZ | date=2026-10-14 | assetKey=@HAINA40 | name=HAINAN DRINDA NEW A CNY1 | open=35.720001220703125 | high=35.93000030517578 | low=34.29999923706055 | close=34.38999938964844 | priceCloseUSD=5.1468167204867 | volume=5634050.0
[SAVED 13,408] 603096.SS | date=2026-10-14 | assetKey=@THINK32 | name=THINKINGDOM MEDIA A CNY1 | open=22.0 | high=23.06999969482422 | low=21.639999389648438 | close=23.06999969482422 | priceCloseUSD=3.4526624681094003 | volume=33972235.0
[SAVED 13,409] 300648.SZ | date=2026-10-14 | assetKey=@ZHEJI287 | name=FUJIAN NEBULA ELEC A CNY1 | open=36.599998474121094 | high=36.27000045776367 | low=34.279998779296875 | close=34.400001525878906 | priceCloseUSD=5.1483136429323295 | volume=992100.0
[SAVED 13,410] 002866.SZ | date=2026-10-14 | assetKey=@JIANG260 | name=JIANGSU TRANSIMAGE A CNY1 | open=18.40999984741211 | high=17.479999542236328 | low=15.850000381469727 | close=15.989999771118164 | priceCloseUSD=2.3930677418779327 | volume=53171356.0
[SAVED 13,411] 300514.SZ | date=2026-10-14 | assetKey=@SHENZ237 | name=SHENZHEN FRIENDCOM A CNY1 | open=10.329999923706055 | high=10.210000038146973 | low=9.850000381469727 | close=9.880000114440918 | priceCloseUSD=1.4786435210790174 | volume=2211400.0
[SAVED 13,412] 603920.SS | date=2026-10-14 | assetKey=@OLYMP120 | name=OLYMPIC CIRCUIT TE A CNY1 | open=41.5 | high=44.41999816894531 | low=41.04999923706055 | close=43.02000045776367 | priceCloseUSD=6.438385042193716 | volume=38065017.0
[SAVED 13,413] 002867.SZ | date=2026-10-14 | assetKey=@CHOWT5 | name=CHOW TAI SENG JEWE A CNY1 | open=10.1899995803833 | high=10.399999618530273 | low=10.239999771118164 | close=10.350000381469727 | priceCloseUSD=1.548983889671906 | volume=6047404.0
[SAVED 13,414] 251370.KQ | date=2026-10-14 | assetKey=@YMTCO1 | name=YMT CO LTD KRW500 | open=8890.0 | high=8900.0 | low=8350.0 | close=8390.0 | priceCloseUSD=6.273835110790694 | volume=121615.0
[SAVED 13,415] 603787.SS | date=2026-10-14 | assetKey=@JIANG261 | name=JIANGSU XINRI E-VE A CNY1 | open=10.5600004196167 | high=10.5600004196167 | low=10.180000305175781 | close=10.229999542236328 | priceCloseUSD=1.5310245312304864 | volume=3012000.0
[SAVED 13,416] 166090.KQ | date=2026-10-14 | assetKey=@HANAM16 | name=HANA MATERIALS INC KRW500 | open=64600.0 | high=65100.0 | low=58900.0 | close=59700.0 | priceCloseUSD=44.642187856281815 | volume=196551.0
[SAVED 13,417] MINA.JK | date=2026-10-14 | assetKey=@SANUR1 | name=SANURHASTA MITRA IDR20 | open=204.0 | high=204.0 | low=194.0 | close=195.0 | priceCloseUSD=0.010896898575020955 | volume=14683300.0
[SAVED 13,418] BRI.AX | date=2026-10-14 | assetKey=@BIGRI1 | name=BIG RIVER INDUSTRI NPV | open=1.2200000286102295 | high=1.2200000286102295 | low=1.2200000286102295 | close=1.2200000286102295 | priceCloseUSD=0.8553600132122301 | volume=0.0
[SAVED 13,419] GGC.BK | date=2026-10-14 | assetKey=@GLOBA747 | name=GLOBAL GREEN CHEMI THB8 (LOCAL) | open=5.849999904632568 | high=5.900000095367432 | low=5.800000190734863 | close=5.800000190734863 | priceCloseUSD=0.1729278483129007 | volume=24201.0
[SAVED 13,420] 002872.SZ | date=2026-10-14 | assetKey=@TIANS7 | name=TIANSHENG PHARMACE A CNY1 | open=5.840000152587891 | high=5.849999904632568 | low=5.679999828338623 | close=5.659999847412109 | priceCloseUSD=0.8470771261886496 | volume=2335700.0
[SAVED 13,421] 300657.SZ | date=2026-10-14 | assetKey=@XIAME48 | name=XIAMEN HONGXIN ELE A CNY1 | open=31.0 | high=32.70000076293945 | low=31.299999237060547 | close=31.31999969482422 | priceCloseUSD=4.687359725963854 | volume=21513570.0
[SAVED 13,422] 603197.SS | date=2026-10-14 | assetKey=@SHANG258 | name=SHANGHAI BAOLONG A A CNY1 | open=29.309999465942383 | high=29.8799991607666 | low=27.959999084472656 | close=28.1200008392334 | priceCloseUSD=4.208447021462597 | volume=6927825.0
[SAVED 13,423] 603383.SS | date=2026-10-14 | assetKey=@FUJIA71 | name=FUJIAN APEX SOFTWA A CNY1 | open=27.59000015258789 | high=27.920000076293945 | low=27.530000686645508 | close=27.600000381469727 | priceCloseUSD=4.13062361064031 | volume=1622800.0
[SAVED 13,424] 603680.SS | date=2026-10-14 | assetKey=@KTKGR1 | name=KTK GROUP CO LTD A CNY1 | open=10.100000381469727 | high=10.34000015258789 | low=10.0600004196167 | close=10.180000305175781 | priceCloseUSD=1.5235416317282475 | volume=4088677.0
[SAVED 13,425] 603767.SS | date=2026-10-14 | assetKey=@ZHEJI288 | name=ZHEJIANG ZOMAX TRA A CNY1 | open=15.800000190734863 | high=16.020000457763672 | low=14.770000457763672 | close=14.869999885559082 | priceCloseUSD=2.2254482524843446 | volume=22771900.0
[SAVED 13,426] 256630.KQ | date=2026-10-14 | assetKey=@NHSPE5 | name=POINT ENGINEERING KRW500 | open=4395.0 | high=4415.0 | low=4285.0 | close=4300.0 | priceCloseUSD=3.215433966197853 | volume=4462.0
[SAVED 13,427] 603320.SS | date=2026-10-14 | assetKey=@ZHEJI289 | name=ZHEJIANG DIBAY ELE A CNY1 | open=17.690000534057617 | high=17.75 | low=16.889999389648438 | close=16.899999618530273 | priceCloseUSD=2.5292585680897752 | volume=1393038.0
[SAVED 13,428] ELS.AX | date=2026-10-14 | assetKey=@ELSIG1 | name=ELSIGHT LTD NPV | open=3.5199999809265137 | high=3.5299999713897705 | low=3.309999942779541 | close=3.3299999237060547 | priceCloseUSD=2.334712058968269 | volume=1558962.0
[SAVED 13,429] 1655.HK | date=2026-10-14 | assetKey=@OKURA3 | name=OKURA HOLDINGS LTD HKD0 | open=0.1599999964237213 | high=0.164000004529953 | low=0.1599999964237213 | close=0.164000004529953 | priceCloseUSD=0.020897390907716626 | volume=720000.0
[SAVED 13,430] 002868.SZ | date=2026-10-14 | assetKey=@LIFEC16 | name=LIFECOME BIOCHEMIS A CNY1 | open=21.969999313354492 | high=21.219999313354492 | low=20.5 | close=20.530000686645508 | priceCloseUSD=3.0725255214001534 | volume=1136010.0
[SAVED 13,431] 300650.SZ | date=2026-10-14 | assetKey=@TECNO38 | name=TECNON ELECTRONICS A CNY1 | open=11.489999771118164 | high=11.829999923706055 | low=11.239999771118164 | close=11.260000228881836 | priceCloseUSD=1.6851747158837487 | volume=3623600.0
[SAVED 13,432] 300647.SZ | date=2026-10-14 | assetKey=@SHENZ238 | name=SHENZHEN FLUENCE T A CNY1 | open=9.619999885559082 | high=10.100000381469727 | low=8.760000228881836 | close=9.420000076293945 | priceCloseUSD=1.4097997894774401 | volume=65041600.0
[SAVED 13,433] 603505.SS | date=2026-10-14 | assetKey=@CHINA2189 | name=CHINA KINGS RESOUR A CNY1 | open=13.199999809265137 | high=13.260000228881836 | low=12.949999809265137 | close=12.979999542236328 | priceCloseUSD=1.9425902838486377 | volume=5344624.0
[SAVED 13,434] CSIS.JK | date=2026-10-14 | assetKey=@CAHAY5 | name=CAHAYASAKTI INVEST IDR100 | open=180.0 | high=180.0 | low=172.0 | close=176.0 | priceCloseUSD=0.009835149483095837 | volume=336400.0
[SAVED 13,435] CAN.AX | date=2026-10-14 | assetKey=@CANNG1 | name=CANN GROUP LTD NPV | open=0.006000000052154064 | high=0.006000000052154064 | low=0.006000000052154064 | close=0.006000000052154064 | priceCloseUSD=0.004206688527483244 | volume=73000.0
[SAVED 13,436] 603501.SS | date=2026-10-14 | assetKey=@WILLS8 | name=OMNIVISION A CNY1 | open=75.86000061035156 | high=76.43000030517578 | low=74.2300033569336 | close=74.30000305175781 | priceCloseUSD=11.119758791100962 | volume=7736589.0
[SAVED 13,437] OCA.NZ | date=2026-10-14 | assetKey=@OCEAN155 | name=OCEANIA HEALTHCARE NPV | open=0.6600000262260437 | high=0.6700000166893005 | low=0.6499999761581421 | close=0.6499999761581421 | priceCloseUSD=0.36506596816251724 | volume=327624.0
[SAVED 13,438] 603985.SS | date=2026-10-14 | assetKey=@JIANG262 | name=JIANGYIN HENGRUN H A CNY1 | open=16.510000228881836 | high=17.049999237060547 | low=16.010000228881836 | close=16.049999237060547 | priceCloseUSD=2.4020472783714832 | volume=7701810.0
[SAVED 13,439] 300643.SZ | date=2026-10-14 | assetKey=@HAMAT1 | name=HAMATON AUTOMOTIVE A CNY1 | open=18.700000762939453 | high=18.100000381469727 | low=17.40999984741211 | close=17.43000030517578 | priceCloseUSD=2.6085786159033737 | volume=3822300.0
[SAVED 13,440] CLEO.JK | date=2026-10-14 | assetKey=@SARIG1 | name=SARIGUNA PRIMATIRT IDR20 | open=432.0 | high=456.0 | low=432.0 | close=448.0 | priceCloseUSD=0.02503492595697122 | volume=24890800.0
[SAVED 13,441] 300649.SZ | date=2026-10-14 | assetKey=@HANGZ57 | name=HANGZHOU LANDSCAPE A CNY1 | open=27.350000381469727 | high=26.280000686645508 | low=25.200000762939453 | close=25.200000762939453 | priceCloseUSD=3.771439010900787 | volume=2093000.0
[SAVED 13,442] 1257.HK | date=2026-10-14 | assetKey=@CHINA2190 | name=CHINA EVERBRIGHT.G USD0.1 | open=0.7250000238418579 | high=0.7300000190734863 | low=0.7250000238418579 | close=0.7300000190734863 | priceCloseUSD=0.09301887402346408 | volume=140185.0
[SAVED 13,443] 603229.SS | date=2026-10-14 | assetKey=@ZHEJI290 | name=ZHEJIANG AUSUN PHA A CNY1 | open=7.869999885559082 | high=7.909999847412109 | low=7.769999980926514 | close=7.800000190734863 | priceCloseUSD=1.1673501632441883 | volume=4389100.0
[SAVED 13,444] 603728.SS | date=2026-10-14 | assetKey=@SHANG259 | name=SHANGHAI MOONS ELE A CNY1 | open=46.20000076293945 | high=47.29999923706055 | low=45.58000183105469 | close=45.810001373291016 | priceCloseUSD=6.855937342777113 | volume=3305900.0
[SAVED 13,445] 300651.SZ | date=2026-10-14 | assetKey=@JIANG263 | name=JIANGSU JINLING SP A CNY1 | open=15.8100004196167 | high=16.260000228881836 | low=15.729999542236328 | close=15.729999542236328 | priceCloseUSD=2.3541560364667893 | volume=3074500.0
[SAVED 13,446] SCHAND.NS | date=2026-10-14 | assetKey=@SCHAN1 | name=S CHAND AND COMPAN INR5 | open=135.14999389648438 | high=139.88999938964844 | low=135.14999389648438 | close=138.77000427246094 | priceCloseUSD=1.458587399229683 | volume=15526.0
[SAVED 13,447] 267260.KS | date=2026-10-14 | assetKey=@HYUND472 | name=HD HYUNDAI ELECTRI KRW5000 | open=559000.0 | high=564000.0 | low=531000.0 | close=543000.0 | priceCloseUSD=406.0420101501009 | volume=208544.0
[SAVED 13,448] 267270.KS | date=2026-10-14 | assetKey=@HYUND473 | name=HD CONSTRUCTION EQ KRW5000 | open=100300.0 | high=103900.0 | low=98600.0 | close=100200.0 | priceCloseUSD=74.92708916581972 | volume=209471.0
[SAVED 13,449] 267250.KS | date=2026-10-14 | assetKey=@HYUND474 | name=HD HYUNDAI CO LTD KRW1000 | open=167000.0 | high=171200.0 | low=163500.0 | close=165500.0 | priceCloseUSD=123.75681893156852 | volume=297788.0
[SAVED 13,450] TAMU.JK | date=2026-10-14 | assetKey=@PELAY6 | name=PELAYARAN TAMARIN IDR10 | open=25.0 | high=26.0 | low=25.0 | close=26.0 | priceCloseUSD=0.001452919810002794 | volume=10365000.0
[SAVED 13,451] 603926.SS | date=2026-10-14 | assetKey=@ZHEJI291 | name=ZHEJIANG TIELIU CL A CNY1 | open=16.149999618530273 | high=16.190000534057617 | low=15.720000267028809 | close=15.869999885559082 | priceCloseUSD=2.375108526163672 | volume=2446600.0
[SAVED 13,452] 603896.SS | date=2026-10-14 | assetKey=@ZHEJI292 | name=ZHEJIANG SHOUXIANG A CNY1 | open=14.699999809265137 | high=14.779999732971191 | low=14.460000038146973 | close=14.510000228881836 | priceCloseUSD=2.171570605341564 | volume=1035700.0
[SAVED 13,453] 002871.SZ | date=2026-10-14 | assetKey=@QINGD33 | name=QINGDAO WEFLO VALV A CNY1 | open=16.670000076293945 | high=16.440000534057617 | low=15.75 | close=15.800000190734863 | priceCloseUSD=2.3646323526788104 | volume=2267824.0
[SAVED 13,454] 603113.SS | date=2026-10-14 | assetKey=@JINNE1 | name=JINNENG SCIENCE AN A CNY1 | open=4.949999809265137 | high=5.010000228881836 | low=4.880000114440918 | close=4.900000095367432 | priceCloseUSD=0.7333353553014219 | volume=10078300.0
[SAVED 13,455] 603086.SS | date=2026-10-14 | assetKey=@SHAND152 | name=SHANDONG CYNDA CHE A CNY1 | open=5.96999979019165 | high=6.059999942779541 | low=5.789999961853027 | close=5.809999942779541 | priceCloseUSD=0.8695261815132647 | volume=10218700.0
[SAVED 13,456] 267290.KS | date=2026-10-14 | assetKey=@KYUNG28 | name=KYUNGDONG CITY GAS KRW2500(SPLIT) | open=20600.0 | high=20950.0 | low=20500.0 | close=20500.0 | priceCloseUSD=15.32939449001302 | volume=5516.0
[SAVED 13,457] 251270.KS | date=2026-10-14 | assetKey=@NETMA8 | name=NETMARBLE CORP KRW100 | open=34050.0 | high=34250.0 | low=33500.0 | close=33900.0 | priceCloseUSD=25.3495840590947 | volume=151004.0
[SAVED 13,458] 603180.SS | date=2026-10-14 | assetKey=@XIAME49 | name=GOLDENHOME LIVING A CNY1 | open=16.0 | high=16.0 | low=15.520000457763672 | close=15.529999732971191 | priceCloseUSD=2.3242240102763554 | volume=1037300.0
[SAVED 13,459] 002870.SZ | date=2026-10-14 | assetKey=@GUANG292 | name=GUANGDONG SENSSUN A CNY1 | open=42.68000030517578 | high=41.20000076293945 | low=39.5 | close=39.630001068115234 | priceCloseUSD=5.931036805766177 | volume=1809400.0
[SAVED 13,460] 002869.SZ | date=2026-10-14 | assetKey=@SHENZ239 | name=SHENZHEN GENVICT T A CNY1 | open=18.280000686645508 | high=22.34000015258789 | low=20.0 | close=20.139999389648438 | priceCloseUSD=3.014157820556279 | volume=17441971.0
[SAVED 13,461] 601952.SS | date=2026-10-14 | assetKey=@JIANG264 | name=JIANGSU PROVINCIAL A CNY1 | open=8.979999542236328 | high=9.09000015258789 | low=8.869999885559082 | close=8.899999618530273 | priceCloseUSD=1.3319763786551533 | volume=16455200.0
[SAVED 13,462] 300653.SZ | date=2026-10-14 | assetKey=@YANTA30 | name=YANTAI ZHENGHAI BI A CNY1 | open=15.770000457763672 | high=15.609999656677246 | low=15.180000305175781 | close=15.229999542236328 | priceCloseUSD=2.2793258996271253 | volume=1408025.0
[SAVED 13,463] 300652.SZ | date=2026-10-14 | assetKey=@HANGZ58 | name=HANGZHOU RADICAL E A CNY1 | open=26.540000915527344 | high=25.399999618530273 | low=23.920000076293945 | close=23.979999542236328 | priceCloseUSD=3.5888532943212432 | volume=1879130.0
[SAVED 13,464] 603488.SS | date=2026-10-14 | assetKey=@FLYIN8 | name=FLYING TECHNOLOGY A CNY1 | open=7.5 | high=7.550000190734863 | low=7.309999942779541 | close=7.340000152587891 | priceCloseUSD=1.0985064316426112 | volume=3846600.0
[SAVED 13,465] 603269.SS | date=2026-10-14 | assetKey=@JIANG265 | name=JIANGSU SEAGULL CO A CNY1 | open=22.170000076293945 | high=22.170000076293945 | low=20.90999984741211 | close=20.959999084472656 | priceCloseUSD=3.136879199300637 | volume=16014040.0
[SAVED 13,466] 603758.SS | date=2026-10-14 | assetKey=@CHONG82 | name=CHONGQING QIN'AN M A CNY1 | open=10.069999694824219 | high=10.069999694824219 | low=9.770000457763672 | close=9.800000190734863 | priceCloseUSD=1.4666707106028438 | volume=3438700.0
[SAVED 13,467] 300661.SZ | date=2026-10-14 | assetKey=@SGMIC1 | name=SG MICRO CORP A CNY1 | open=95.7300033569336 | high=96.95999908447266 | low=92.8499984741211 | close=93.26000213623047 | priceCloseUSD=13.957317443042943 | volume=8723300.0
[SAVED 13,468] 300656.SZ | date=2026-10-14 | assetKey=@SHENZ240 | name=SHENZHEN MINDE ELE A CNY1 | open=28.350000381469727 | high=26.139999389648438 | low=25.18000030517578 | close=25.25 | priceCloseUSD=3.778921910403026 | volume=3300900.0
[SAVED 13,469] 3329.HK | date=2026-10-14 | assetKey=@BOCOM6 | name=BOCOM INTL HLDG CO NPV | open=0.38999998569488525 | high=0.4000000059604645 | low=0.38999998569488525 | close=0.38999998569488525 | priceCloseUSD=0.04969501176801123 | volume=478216.0
[SAVED 13,470] HUDCO.NS | date=2026-10-14 | assetKey=@HOUSI16 | name=HOUSING & URBAN INR10 | open=164.6999969482422 | high=165.60000610351562 | low=163.3000030517578 | close=164.0500030517578 | priceCloseUSD=1.7243010731993658 | volume=1324090.0
[SAVED 13,471] 002873.SZ | date=2026-10-14 | assetKey=@GUIYA4 | name=GUIYANG XINTIAN PH A CNY1 | open=8.449999809265137 | high=8.449999809265137 | low=8.220000267028809 | close=8.229999542236328 | priceCloseUSD=1.231703983871831 | volume=3903586.0
[SAVED 13,472] 268280.KS | date=2026-10-14 | assetKey=@MIWON11 | name=MIWON SPECIALTY KRW500(POST SPINOFF) | open=129700.0 | high=132400.0 | low=127500.0 | close=128100.0 | priceCloseUSD=95.79002117905696 | volume=3441.0
[SAVED 13,473] 161580.KQ | date=2026-10-14 | assetKey=@PHILO7 | name=PHILOPTICS CO LTD KRW500 | open=39100.0 | high=39750.0 | low=37150.0 | close=37700.0 | priceCloseUSD=28.19113035480443 | volume=287019.0
[SAVED 13,474] 300655.SZ | date=2026-10-14 | assetKey=@SUZHO46 | name=CRYSTAL CLEAR ELEC A CNY1 | open=11.720000267028809 | high=11.319999694824219 | low=10.920000076293945 | close=10.9399995803833 | priceCloseUSD=1.6372833312518955 | volume=21387568.0
[SAVED 13,475] 1271.TWO | date=2026-10-14 | assetKey=@SUNWA26 | name=SUNWAY BIOTECH CO TWD10 | open=60.20000076293945 | high=60.5 | low=59.599998474121094 | close=60.20000076293945 | priceCloseUSD=1.8767341519763894 | volume=72302.0
[SAVED 13,476] 603855.SS | date=2026-10-14 | assetKey=@WAROM1 | name=WAROM TECHNOLOGY I A CNY1 | open=16.75 | high=16.8799991607666 | low=16.6299991607666 | close=16.700000762939453 | priceCloseUSD=2.4993266846265008 | volume=1454200.0
[SAVED 13,477] 603196.SS | date=2026-10-14 | assetKey=@RIBOF1 | name=SHANGHAI PORIGINE A CNY1 | open=16.790000915527344 | high=17.010000228881836 | low=16.530000686645508 | close=16.600000381469727 | priceCloseUSD=2.4843606001677045 | volume=1672600.0
[SAVED 13,478] 002876.SZ | date=2026-10-14 | assetKey=@SHENZ241 | name=SHENZHEN SUNNYPOL A CNY1 | open=30.049999237060547 | high=29.1200008392334 | low=28.479999542236328 | close=28.540000915527344 | priceCloseUSD=4.271304347826087 | volume=2422920.0
[SAVED 13,479] 603580.SS | date=2026-10-14 | assetKey=@AAIND1 | name=AA INDUSTRIAL BELT A CNY1 | open=67.02999877929688 | high=72.31999969482422 | low=67.02999877929688 | close=70.98999786376953 | priceCloseUSD=10.62438250878664 | volume=6717600.0
[SAVED 13,480] PSPPROJECT.NS | date=2026-10-14 | assetKey=@PSPPR1 | name=PSP PROJECTS LIMIT INR10 | open=755.6500244140625 | high=795.0 | low=755.6500244140625 | close=789.8499755859375 | priceCloseUSD=8.301975831964068 | volume=51191.0
[SAVED 13,481] 300659.SZ | date=2026-10-14 | assetKey=@ZHONG79 | name=ZHONGFU INFORMATIO A CNY1 | open=10.6899995803833 | high=11.569999694824219 | low=11.210000038146973 | close=11.270000457763672 | priceCloseUSD=1.6866713528750603 | volume=9675164.0
[SAVED 13,482] 8365.HK | date=2026-10-14 | assetKey=@VBGIN1 | name=HATCHER GROUP LTD HKD0.01 | open=0.7799999713897705 | high=0.8050000071525574 | low=0.7549999952316284 | close=0.7900000214576721 | priceCloseUSD=0.10066426103354345 | volume=1710000.0
[SAVED 13,483] 603496.SS | date=2026-10-14 | assetKey=@EMBED1 | name=EMBEDWAY TECHNOLOG A CNY1 | open=22.170000076293945 | high=22.229999542236328 | low=21.899999618530273 | close=21.959999084472656 | priceCloseUSD=3.286539472979965 | volume=3574277.0
[SAVED 13,484] 603326.SS | date=2026-10-14 | assetKey=@OLOHO1 | name=NANJING OLO HOME F A CNY1 | open=7.550000190734863 | high=7.96999979019165 | low=7.360000133514404 | close=7.409999847412109 | priceCloseUSD=1.1089826051274732 | volume=5309800.0
[SAVED 13,485] 603042.SS | date=2026-10-14 | assetKey=@HUAMA1 | name=NANJING HUAMAI TEC A CNY1 | open=15.869999885559082 | high=16.200000762939453 | low=15.40999984741211 | close=15.40999984741211 | priceCloseUSD=2.3062647945620953 | volume=25541120.0
[SAVED 13,486] 002875.SZ | date=2026-10-14 | assetKey=@ANNIL1 | name=ANNIL CO LTD A CNY1 | open=12.699999809265137 | high=13.600000381469727 | low=12.9399995803833 | close=13.029999732971191 | priceCloseUSD=1.950073326078036 | volume=5716343.0
[SAVED 13,487] 603200.SS | date=2026-10-14 | assetKey=@SHANG260 | name=SHANGHAI EMPEROR O A CNY1 | open=50.38999938964844 | high=52.0 | low=47.81999969482422 | close=48.5 | priceCloseUSD=7.258523273447397 | volume=22523811.0
[SAVED 13,488] 264850.KQ | date=2026-10-14 | assetKey=@IBKSN5 | name=ELENSYS CO LTD KRW100 | open=5150.0 | high=5280.0 | low=5000.0 | close=5080.0 | priceCloseUSD=3.7986987321593237 | volume=116394.0
[SAVED 13,489] 300660.SZ | date=2026-10-14 | assetKey=@JIANG266 | name=JIANGSU LEILI MOTO A CNY1 | open=22.989999771118164 | high=22.75 | low=21.940000534057617 | close=21.959999084472656 | priceCloseUSD=3.286539472979965 | volume=3351586.0
[SAVED 13,490] 225190.KQ | date=2026-10-14 | assetKey=@SAMYA21 | name=LK SAMYANG CO LTD KRW500 | open=4175.0 | high=4175.0 | low=3915.0 | close=3950.0 | priceCloseUSD=2.953712596856167 | volume=155806.0
[SAVED 13,491] 300658.SZ | date=2026-10-14 | assetKey=@XIAME50 | name=XIAMEN YANJAN NEW A CNY1 | open=10.109999656677246 | high=10.0 | low=9.649999618530273 | close=9.710000038146973 | priceCloseUSD=1.4532012631353588 | volume=4590098.0
[SAVED 13,492] 002877.SZ | date=2026-10-14 | assetKey=@WUXIS2 | name=WUXI SMART AUTO-CO A CNY1 | open=7.409999847412109 | high=7.550000190734863 | low=7.25 | close=7.25 | priceCloseUSD=1.0850369841751262 | volume=3516180.0
[SAVED 13,493] 267980.KQ | date=2026-10-14 | assetKey=@MAEIL4 | name=MAEIL DAIRIES CO L KRW500 | open=35150.0 | high=35700.0 | low=34700.0 | close=34700.0 | priceCloseUSD=25.947804331875695 | volume=3499.0
[SAVED 13,494] 002878.SZ | date=2026-10-14 | assetKey=@BEIJI265 | name=BEIJING YUANLONG Y A CNY1 | open=12.479999542236328 | high=15.760000228881836 | low=13.619999885559082 | close=14.5 | priceCloseUSD=2.1700739683502523 | volume=44100905.0
[SAVED 13,495] 250000.KQ | date=2026-10-14 | assetKey=@BORAT1 | name=BORATR CO LTD KRW500 | open=5310.0 | high=5420.0 | low=5310.0 | close=5310.0 | priceCloseUSD=3.97068706058386 | volume=804.0
[SAVED 13,496] 300662.SZ | date=2026-10-14 | assetKey=@BEIJI266 | name=BEIJING CAREER INT A CNY1 | open=20.8799991607666 | high=21.600000381469727 | low=21.030000686645508 | close=21.200000762939453 | priceCloseUSD=3.172797916183476 | volume=2347400.0
[SAVED 13,497] 300663.SZ | date=2026-10-14 | assetKey=@CLIEN12 | name=CLIENT SERVICE INT A CNY1 | open=7.260000228881836 | high=7.809999942779541 | low=7.610000133514404 | close=7.710000038146973 | priceCloseUSD=1.1538807157767033 | volume=12187352.0
[SAVED 13,498] 4148.TW | date=2026-10-14 | assetKey=@ALLCO15 | name=ALL COSMOS BIO-TEC TWD10 | open=32.0 | high=32.0 | low=31.549999237060547 | close=31.649999618530273 | priceCloseUSD=0.9866882797566785 | volume=40132.0
[SAVED 13,499] 603879.SS | date=2026-10-14 | assetKey=@YONGY2 | name=YONGYUE SCIENCE AN A CNY1 | open=4.980000019073486 | high=5.03000020980835 | low=4.75 | close=4.78000020980835 | priceCloseUSD=0.7153761395871617 | volume=6642130.0
[SAVED 13,500] FIRE.JK | date=2026-10-14 | assetKey=@ALFAE1 | name=ALFA ENERGI INVEST IDR100 | open=101.0 | high=104.0 | low=101.0 | close=101.0 | priceCloseUSD=0.005644034646549316 | volume=2355000.0
[SAVED 13,501] 300665.SZ | date=2026-10-14 | assetKey=@ZHUZH15 | name=ZHUZHOU FEILU HIGH A CNY1 | open=8.579999923706055 | high=8.609999656677246 | low=8.170000076293945 | close=8.1899995803833 | priceCloseUSD=1.2257175786337442 | volume=4472300.0
[SAVED 13,502] 603536.SS | date=2026-10-14 | assetKey=@SHAND153 | name=SHANDONG HUIFA FOO A CNY1 | open=10.170000076293945 | high=10.279999732971191 | low=9.819999694824219 | close=9.84000015258789 | priceCloseUSD=1.4726571158409305 | volume=7190118.0
[SAVED 13,503] 2269.HK | date=2026-10-14 | assetKey=@WUXIB5 | name=WUXI BIOLOGICS (CA USD0.0000083 | open=50.599998474121094 | high=51.349998474121094 | low=49.400001525878906 | close=49.7400016784668 | priceCloseUSD=6.338025793380749 | volume=25219821.0
[SAVED 13,504] 8446.HK | date=2026-10-14 | assetKey=@INTEC36 | name=BRIGHTSTAR TECH GP HKD0.2 | open=0.6000000238418579 | high=0.6399999856948853 | low=0.5 | close=0.5350000262260437 | priceCloseUSD=0.06817136813945847 | volume=803300.0
[SAVED 13,505] 4766.TW | date=2026-10-14 | assetKey=@NANPA1 | name=NAN PAO RESINS CHE TWD10 | open=365.0 | high=369.5 | low=361.5 | close=364.5 | priceCloseUSD=11.363282221360427 | volume=408107.0
[SAVED 13,506] 300666.SZ | date=2026-10-14 | assetKey=@KONFO1 | name=KONFOONG MATERIALS A CNY1 | open=207.0 | high=202.5 | low=189.6300048828125 | close=190.2100067138672 | priceCloseUSD=28.466881661344132 | volume=6736852.0
[SAVED 13,507] 603226.SS | date=2026-10-14 | assetKey=@SHANG263 | name=VOHRINGER HOME TEC A CNY1 | open=27.610000610351562 | high=29.989999771118164 | low=27.239999771118164 | close=29.360000610351562 | priceCloseUSD=4.394025726570445 | volume=8998596.0
[SAVED 13,508] 603980.SS | date=2026-10-14 | assetKey=@ZHEJI295 | name=ZHEJIANG JIHUA GRO A CNY1 | open=10.670000076293945 | high=11.239999771118164 | low=10.029999732971191 | close=10.079999923706055 | priceCloseUSD=1.508575547269451 | volume=123503167.0
[SAVED 13,509] CHZ.SI | date=2026-10-14 | assetKey=@HRNET1 | name=HRNETGROUP LTD NPV | open=0.6949999928474426 | high=0.699999988079071 | low=0.675000011920929 | close=0.675000011920929 | priceCloseUSD=0.5263281155159006 | volume=390800.0
[SAVED 13,510] 1630.HK | date=2026-10-14 | assetKey=@KINSH2 | name=KIN SHING HOLDINGS HKD0.01 | open=0.20999999344348907 | high=0.20999999344348907 | low=0.20000000298023224 | close=0.2029999941587448 | priceCloseUSD=0.02586689094526635 | volume=798000.0
[SAVED 13,511] 002880.SZ | date=2026-10-14 | assetKey=@SHENZ244 | name=SHENZHEN WEIGUANG A CNY1 | open=21.65999984741211 | high=21.479999542236328 | low=20.950000762939453 | close=21.059999465942383 | priceCloseUSD=3.1518452837594335 | volume=1218099.0
[SAVED 13,512] STARCEMENT.NS | date=2026-10-14 | assetKey=@STARC31 | name=STAR CEMENT LTD INR1 | open=168.13999938964844 | high=171.97000122070312 | low=167.39999389648438 | close=170.36000061035156 | priceCloseUSD=1.7906243609760557 | volume=95670.0
[SAVED 13,513] 603316.SS | date=2026-10-14 | assetKey=@CHENG65 | name=CHENGBANG SYNCORE A CNY1 | open=13.949999809265137 | high=14.020000457763672 | low=13.369999885559082 | close=13.369999885559082 | priceCloseUSD=2.000957841965353 | volume=7361738.0
[SAVED 13,514] 300667.SZ | date=2026-10-14 | assetKey=@BEIJI268 | name=BEIJING BEETECH IN A CNY1 | open=14.0600004196167 | high=14.25 | low=13.699999809265137 | close=13.720000267028809 | priceCloseUSD=2.0533389948439815 | volume=2530100.0
[SAVED 13,515] 300668.SZ | date=2026-10-14 | assetKey=@SHENZ245 | name=SHENZHEN JIANG AND A CNY1 | open=29.3700008392334 | high=29.690000534057617 | low=28.549999237060547 | close=28.600000381469727 | priceCloseUSD=4.280283884319638 | volume=1872788.0
[SAVED 13,516] KMTR.JK | date=2026-10-14 | assetKey=@KIRAN5 | name=KIRANA MEGATARA IDR100 | open=240.0 | high=240.0 | low=240.0 | close=240.0 | priceCloseUSD=0.013411567476948869 | volume=200.0
[SAVED 13,517] 603335.SS | date=2026-10-14 | assetKey=@GUANG294 | name=GUANGDONG DCENTI A A CNY1 | open=5.889999866485596 | high=5.960000038146973 | low=5.699999809265137 | close=5.710000038146973 | priceCloseUSD=0.8545601684180478 | volume=8053388.0
[SAVED 13,518] 002883.SZ | date=2026-10-14 | assetKey=@JIANG267 | name=JIANGSU ZHONGSHE G A CNY1 | open=9.069999694824219 | high=9.0 | low=8.800000190734863 | close=8.800000190734863 | priceCloseUSD=1.317010436923516 | volume=648900.0
[SAVED 13,519] 603679.SS | date=2026-10-14 | assetKey=@SICHU97 | name=SICHUAN HUATI LIGH A CNY1 | open=21.020000457763672 | high=22.579999923706055 | low=20.639999389648438 | close=21.0 | priceCloseUSD=3.142865747265883 | volume=8333580.0
[SAVED 13,520] WOOD.JK | date=2026-10-14 | assetKey=@INTEG134 | name=INTEGRA INDOCABINE IDR100 | open=183.0 | high=184.0 | low=177.0 | close=183.0 | priceCloseUSD=0.010226320201173512 | volume=1546000.0
[SAVED 13,521] 601878.SS | date=2026-10-14 | assetKey=@ZHESH3 | name=ZHESHANG SECURITIE A CNY1 | open=9.0 | high=9.069999694824219 | low=8.989999771118164 | close=9.039999961853027 | priceCloseUSD=1.3529288683520366 | volume=14002400.0
[SAVED 13,522] 603043.SS | date=2026-10-14 | assetKey=@GZRES1 | name=GUANGZHOU RESTAURA A CNY1 | open=13.25 | high=13.65999984741211 | low=13.25 | close=13.640000343322754 | priceCloseUSD=2.0413661843678077 | volume=3302586.0
[SAVED 13,523] KPG.AX | date=2026-10-14 | assetKey=@KELLY4 | name=KELLY PARTNERS GRO NPV | open=4.199999809265137 | high=4.340000152587891 | low=4.179999828338623 | close=4.329999923706055 | priceCloseUSD=3.0358268074544794 | volume=50617.0
[SAVED 13,524] HRTA.JK | date=2026-10-14 | assetKey=@HARTA5 | name=HARTADINATA ABADI IDR100 | open=2020.0 | high=2080.0 | low=2000.0 | close=2030.0 | priceCloseUSD=0.11343950824252584 | volume=12271300.0
[SAVED 13,525] 002881.SZ | date=2026-10-14 | assetKey=@SHENZ246 | name=MEIG SMART TECHNOL A CNY1 | open=37.790000915527344 | high=37.54999923706055 | low=36.150001525878906 | close=36.95000076293945 | priceCloseUSD=5.5299472266328875 | volume=5529726.0
[SAVED 13,526] 603380.SS | date=2026-10-14 | assetKey=@SUZHO47 | name=SUZHOU ETRON TECHN A CNY1 | open=29.75 | high=30.239999771118164 | low=29.559999465942383 | close=29.68000030517578 | priceCloseUSD=4.441916968475138 | volume=1547700.0
[SAVED 13,527] IBX.AX | date=2026-10-14 | assetKey=@IMAGI36 | name=IMAGION BIOSYSTEMS NPV | open=0.007000000216066837 | high=0.007000000216066837 | low=0.006000000052154064 | close=0.006000000052154064 | priceCloseUSD=0.004206688527483244 | volume=4877276.0
[SAVED 13,528] HOKI.JK | date=2026-10-14 | assetKey=@BUYUN1 | name=BUYUNG POETRA SEMB IDR25 | open=46.0 | high=47.0 | low=44.0 | close=45.0 | priceCloseUSD=0.002514668901927913 | volume=13799000.0
[SAVED 13,529] 267320.KQ | date=2026-10-14 | assetKey=@KYOBO234 | name=NAINTECH CO LTD KRW100 | open=2885.0 | high=3045.0 | low=2760.0 | close=2790.0 | priceCloseUSD=2.086293201323723 | volume=2549060.0
[SAVED 13,530] 261200.KQ | date=2026-10-14 | assetKey=@HANAF4 | name=DENTIS CO LTD KRW500.00 | open=2625.0 | high=2695.0 | low=2535.0 | close=2570.0 | priceCloseUSD=1.9217826263089492 | volume=24929.0
[SAVED 13,531] 002886.SZ | date=2026-10-14 | assetKey=@SHENZ247 | name=SHENZHEN WOTE ADVA A CNY1 | open=23.030000686645508 | high=23.25 | low=21.1200008392334 | close=22.030000686645508 | priceCloseUSD=3.297015931919145 | volume=39222810.0
[SAVED 13,532] 002885.SZ | date=2026-10-14 | assetKey=@SHENZ248 | name=SHENZHEN JINGQUANH A CNY1 | open=24.899999618530273 | high=23.5 | low=22.690000534057617 | close=22.690000534057617 | priceCloseUSD=3.3957916897111557 | volume=8527298.0
[SAVED 13,533] 603286.SS | date=2026-10-14 | assetKey=@JIANG268 | name=JIANGSU RIYING ELE A CNY1 | open=40.90999984741211 | high=42.5 | low=40.5 | close=40.52000045776367 | priceCloseUSD=6.064234357995397 | volume=2143300.0
[SAVED 13,534] TEJASNET.NS | date=2026-10-14 | assetKey=@TEJAS1 | name=TEJAS NETWORKS LTD INR10 | open=461.0 | high=467.0 | low=455.0 | close=464.29998779296875 | priceCloseUSD=4.880176484881145 | volume=814370.0
[SAVED 13,535] 8460.HK | date=2026-10-14 | assetKey=@BASET2 | name=BASETROPHY GROUP H HKD0.10 | open=0.3199999928474426 | high=0.3400000035762787 | low=0.3199999928474426 | close=0.3400000035762787 | priceCloseUSD=0.04332385845794819 | volume=305000.0
[SAVED 13,536] 603617.SS | date=2026-10-14 | assetKey=@JUNHE1 | name=JUNHE PUMPS HOLDIN A CNY1 | open=6.610000133514404 | high=6.670000076293945 | low=6.409999847412109 | close=6.429999828338623 | priceCloseUSD=0.9623155340671888 | volume=4301700.0
[SAVED 13,537] 1571.HK | date=2026-10-14 | assetKey=@XINPO1 | name=XIN POINT HLDGS LT HKD0.1 | open=3.4549999237060547 | high=3.5 | low=3.434999942779541 | close=3.4649999141693115 | priceCloseUSD=0.44152107135079854 | volume=338000.0
[SAVED 13,538] 603938.SS | date=2026-10-14 | assetKey=@TANGS11 | name=TANGSHAN SUNFAR SI A CNY1 | open=38.400001525878906 | high=39.189998626708984 | low=37.22999954223633 | close=37.27000045776367 | priceCloseUSD=5.577838468537582 | volume=8086251.0
[SAVED 13,539] 6638.TWO | date=2026-10-14 | assetKey=@GOLDT11 | name=GOLDTEK TECHNOLOGY TWD10 | open=41.79999923706055 | high=43.099998474121094 | low=41.0 | close=43.099998474121094 | priceCloseUSD=1.3436418282623914 | volume=5027.0
[SAVED 13,540] 6561.TWO | date=2026-10-14 | assetKey=@CHIEF13 | name=CHIEF TELECOM INC TWD10 | open=310.0 | high=313.0 | low=310.0 | close=312.5 | priceCloseUSD=9.742182974417375 | volume=42759.0
[SAVED 13,541] 6634.TWO | date=2026-10-14 | assetKey=@SINEW1 | name=SINEW PHARMA INC TWD10 | open=60.0 | high=60.20000076293945 | low=58.0 | close=60.20000076293945 | priceCloseUSD=1.8767341519763894 | volume=73058.0
[SAVED 13,542] 300669.SZ | date=2026-10-14 | assetKey=@HANGZ60 | name=HANGZHOU HUNING EL A CNY1 | open=23.989999771118164 | high=23.959999084472656 | low=23.040000915527344 | close=23.329999923706055 | priceCloseUSD=3.4915741735205437 | volume=1390725.0
[SAVED 13,543] ERIS.NS | date=2026-10-14 | assetKey=@ERISL1 | name=ERIS LIFESCIENCES INR1 | open=1148.9000244140625 | high=1165.9000244140625 | low=1137.9000244140625 | close=1149.5999755859375 | priceCloseUSD=12.083245564021077 | volume=23505.0
[SAVED 13,544] 603801.SS | date=2026-10-14 | assetKey=@ZBOMC1 | name=ZBOM HOME COLLECTI A CNY1 | open=6.25 | high=6.28000020980835 | low=6.159999847412109 | close=6.170000076293945 | priceCloseUSD=0.923403900019625 | volume=4415800.0
[SAVED 13,545] 603331.SS | date=2026-10-14 | assetKey=@BAIDA2 | name=ZHEJIANG BAIDA PRE A CNY1 | open=12.119999885559082 | high=12.170000076293945 | low=11.710000038146973 | close=11.739999771118164 | priceCloseUSD=1.7570115787407896 | volume=2544900.0
[SAVED 13,546] 6552.T | date=2026-10-14 | assetKey=@GAMEW1 | name=GAMEWITH INC NPV | open=165.0 | high=169.0 | low=165.0 | close=167.0 | priceCloseUSD=1.053986852938058 | volume=32500.0
[SAVED 13,547] CDSL.NS | date=2026-10-14 | assetKey=@CENTR386 | name=CENTRAL DEPOSITORY INR10 | open=1293.0 | high=1296.5 | low=1278.699951171875 | close=1284.0 | priceCloseUSD=13.495900864381376 | volume=640168.0
[SAVED 13,548] 6551.T | date=2026-10-14 | assetKey=@TSUNA2 | name=TSUNAGU GROUP HOLD NPV | open=617.0 | high=619.0 | low=614.0 | close=615.0 | priceCloseUSD=3.8814485901611118 | volume=12900.0
[SAVED 13,549] 003380.KQ | date=2026-10-14 | assetKey=@JEILH2 | name=HARIM HOLDINGS CO KRW100 | open=11430.0 | high=12040.0 | low=11410.0 | close=11680.0 | priceCloseUSD=8.73401598260254 | volume=695996.0
[SAVED 13,550] AD8.AX | date=2026-10-14 | assetKey=@AUDIN2 | name=AUDINATE GROUP LIM NPV | open=2.049999952316284 | high=2.140000104904175 | low=2.049999952316284 | close=2.119999885559082 | priceCloseUSD=1.48636318655455 | volume=155716.0
[SAVED 13,551] 300670.SZ | date=2026-10-14 | assetKey=@JIANG269 | name=JIANGSU DAYBRIGHT A CNY1 | open=7.159999847412109 | high=7.190000057220459 | low=6.800000190734863 | close=6.840000152587891 | priceCloseUSD=1.0236762948029474 | volume=7494600.0
[SAVED 13,552] GTPL.NS | date=2026-10-14 | assetKey=@GTPLH1 | name=GTPL HATHWAY LTD INR10 | open=58.5 | high=58.5 | low=56.20000076293945 | close=56.58000183105469 | priceCloseUSD=0.594702566681021 | volume=45479.0
[SAVED 13,553] 300671.SZ | date=2026-10-14 | assetKey=@SHENZ254 | name=FUMAN MICROELECTRO A CNY1 | open=50.70000076293945 | high=47.18000030517578 | low=45.45000076293945 | close=45.7599983215332 | priceCloseUSD=6.848453872366238 | volume=8756583.0
[SAVED 13,554] 603387.SS | date=2026-10-14 | assetKey=@GETEI1 | name=GETEIN BIOTECH INC A CNY1 | open=9.760000228881836 | high=9.760000228881836 | low=9.380000114440918 | close=9.489999771118164 | priceCloseUSD=1.4202759629623023 | volume=5855183.0
[SAVED 13,555] 603757.SS | date=2026-10-14 | assetKey=@DAYUA1 | name=ZHEJIANG DAYUAN PU A CNY1 | open=72.1500015258789 | high=73.5 | low=66.9000015258789 | close=67.0 | priceCloseUSD=10.02723833651496 | volume=8138578.0
[SAVED 13,556] 603933.SS | date=2026-10-14 | assetKey=@FUJIA74 | name=FUJIAN RAYNEN TECH A CNY1 | open=17.8799991607666 | high=18.010000228881836 | low=17.450000762939453 | close=17.489999771118164 | priceCloseUSD=2.6175581523969242 | volume=2332300.0
[SAVED 13,557] 603595.SS | date=2026-10-14 | assetKey=@TONYE1 | name=ZHEJIANG TONY ELEC A CNY1 | open=29.780000686645508 | high=30.860000610351562 | low=29.559999465942383 | close=30.290000915527344 | priceCloseUSD=4.53320982676491 | volume=1748000.0
[SAVED 13,558] 6069.HK | date=2026-10-14 | assetKey=@SHENG24 | name=SY HOLDINGS GROU HKD0.01 | open=6.349999904632568 | high=6.385000228881836 | low=6.195000171661377 | close=6.309999942779541 | priceCloseUSD=0.8040398279857986 | volume=3379600.0
[SAVED 13,559] 271560.KS | date=2026-10-14 | assetKey=@ORION55 | name=ORION CORP KRW500 | open=106100.0 | high=107100.0 | low=104200.0 | close=105600.0 | priceCloseUSD=78.96507600709145 | volume=112746.0
[SAVED 13,560] 002879.SZ | date=2026-10-14 | assetKey=@CHANG136 | name=CHANG LAN TECH GP A CNY1 | open=16.360000610351562 | high=15.930000305175781 | low=15.180000305175781 | close=15.1899995803833 | priceCloseUSD=2.2733394943890386 | volume=4464700.0
[SAVED 13,561] AUBANK.NS | date=2026-10-14 | assetKey=@AUSMA3 | name=AU SMALL FINANCE B INR10 | open=993.7999877929688 | high=1013.9000244140625 | low=986.5 | close=999.5 | priceCloseUSD=10.505570805256376 | volume=1817754.0
[SAVED 13,562] 272290.KQ | date=2026-10-14 | assetKey=@INNOX3 | name=INNOX ADVANCED MAT KRW500 | open=20350.0 | high=21000.0 | low=20150.0 | close=20350.0 | priceCloseUSD=15.217228188866581 | volume=97319.0
[SAVED 13,563] 603305.SS | date=2026-10-14 | assetKey=@NINGB65 | name=NINGBO XUSHENG GP A CNY1 | open=10.470000267028809 | high=10.5 | low=10.220000267028809 | close=10.239999771118164 | priceCloseUSD=1.532521168221798 | volume=13616516.0
[SAVED 13,564] 5281.KL | date=2026-10-14 | assetKey=@ADVAN297 | name=ADVANCECON HOLDING NPV | open=0.17499999701976776 | high=0.17499999701976776 | low=0.17499999701976776 | close=0.17499999701976776 | priceCloseUSD=0.042881647488215484 | volume=100000.0
[SAVED 13,565] 002884.SZ | date=2026-10-14 | assetKey=@GUANG300 | name=GUANGDONG LINGXIAO A CNY1 | open=15.359999656677246 | high=15.5 | low=15.300000190734863 | close=15.420000076293945 | priceCloseUSD=2.3077614315534065 | volume=1457520.0
[SAVED 13,566] 5284.KL | date=2026-10-14 | assetKey=@LOTTE12 | name=LOTTE CHEMICAL TIT NPV | open=0.3100000023841858 | high=0.3199999928474426 | low=0.3050000071525574 | close=0.3149999976158142 | priceCloseUSD=0.07718696620905799 | volume=1618200.0
[SAVED 13,567] 300673.SZ | date=2026-10-14 | assetKey=@PETPA1 | name=PETPAL PET NUTRITI A CNY1 | open=15.359999656677246 | high=14.479999542236328 | low=13.579999923706055 | close=13.619999885559082 | priceCloseUSD=2.038372910385185 | volume=3744190.0
[SAVED 13,568] 227610.KQ | date=2026-10-14 | assetKey=@OUTIN1 | name=OUTIN FUTURES CO L KRW1000 | open=934.0 | high=974.0 | low=929.0 | close=948.0 | priceCloseUSD=0.70889102324548 | volume=28849.0
[SAVED 13,569] 300672.SZ | date=2026-10-14 | assetKey=@GOKEM1 | name=GOKE MICROELECTRON A CNY1 | open=169.05999755859375 | high=158.0800018310547 | low=148.60000610351562 | close=149.63999938964844 | priceCloseUSD=22.395163262029225 | volume=6138104.0
[SAVED 13,570] MARK.JK | date=2026-10-14 | assetKey=@MARKD1 | name=MARK DYNAMICS INDO IDR20 | open=1125.0 | high=1130.0 | low=1090.0 | close=1125.0 | priceCloseUSD=0.06286672254819782 | volume=18160500.0
[SAVED 13,571] 6113.HK | date=2026-10-14 | assetKey=@UTSMK1 | name=BITSTRAT HLDGS LTD HKD0.01 | open=1.1799999475479126 | high=1.2599999904632568 | low=1.1799999475479126 | close=1.2000000476837158 | priceCloseUSD=0.15290774020158734 | volume=12000.0
[SAVED 13,572] 1962.HK | date=2026-10-14 | assetKey=@EVERG38 | name=EVERGREEN PRODUCTS USD0.01 | open=0.47999998927116394 | high=0.47999998927116394 | low=0.47999998927116394 | close=0.47999998927116394 | priceCloseUSD=0.06116309228313028 | volume=84000.0
[SAVED 13,573] 603707.SS | date=2026-10-14 | assetKey=@KINGF31 | name=NANJING KING-FRIEN A CNY1 | open=8.0 | high=8.140000343322754 | low=7.960000038146973 | close=8.0 | priceCloseUSD=1.197282189434622 | volume=6575575.0
[SAVED 13,574] 251630.KQ | date=2026-10-14 | assetKey=@VONET2 | name=V ONE TECH CO LTD KRW500 | open=3795.0 | high=3960.0 | low=3645.0 | close=3865.0 | priceCloseUSD=2.8901516928731863 | volume=11706.0
[SAVED 13,575] 6088.HK | date=2026-10-14 | assetKey=@FITHO1 | name=FIT HON TENG LTD USD0.01953125 | open=4.40500020980835 | high=4.489999771118164 | low=4.320000171661377 | close=4.335000038146973 | priceCloseUSD=0.5523791943894634 | volume=13601000.0
[SAVED 13,576] 300676.SZ | date=2026-10-14 | assetKey=@BGIGE1 | name=BGI GENOMICS CO LT A CNY1 | open=43.0 | high=43.11000061035156 | low=41.70000076293945 | close=42.34000015258789 | priceCloseUSD=6.336616010419083 | volume=7502042.0
[SAVED 13,577] 603612.SS | date=2026-10-14 | assetKey=@SUNST12 | name=SUNSTONE DEVELOPME A CNY1 | open=15.800000190734863 | high=15.90999984741211 | low=15.40999984741211 | close=15.449999809265137 | priceCloseUSD=2.312251199800182 | volume=5405196.0
[SAVED 13,578] 603730.SS | date=2026-10-14 | assetKey=@DAIMA4 | name=SHANGHAI DAIMAY AU A CNY1 | open=9.760000228881836 | high=10.0 | low=9.739999771118164 | close=9.890000343322754 | priceCloseUSD=1.4801401580703288 | volume=15449185.0
[SAVED 13,579] 1216.HK | date=2026-10-14 | assetKey=@ZYBAN1 | name=ZHONGYUAN BANK CO CNY1 | open=0.2800000011920929 | high=0.28999999165534973 | low=0.2800000011920929 | close=0.28999999165534973 | priceCloseUSD=0.03695270135038051 | volume=816000.0
[SAVED 13,580] 002882.SZ | date=2026-10-14 | assetKey=@JINLO3 | name=JINLONGYU GROUP CO A CNY1 | open=25.799999237060547 | high=26.540000915527344 | low=24.670000076293945 | close=24.81999969482422 | priceCloseUSD=3.714567947048224 | volume=16695153.0
[SAVED 13,581] 271980.KS | date=2026-10-14 | assetKey=@JEILP2 | name=JEIL PHARMACEUTICA KRW500 | open=9600.0 | high=9770.0 | low=9510.0 | close=9740.0 | priceCloseUSD=7.283331821108624 | volume=17578.0
[SAVED 13,582] 0994.HK | date=2026-10-14 | assetKey=@WINWI2 | name=CT VISION (INTL) H HKD0.01 | open=0.26499998569488525 | high=0.28999999165534973 | low=0.25999999046325684 | close=0.28999999165534973 | priceCloseUSD=0.03695270135038051 | volume=664000.0
[SAVED 13,583] 8291.HK | date=2026-10-14 | assetKey=@WANCH1 | name=HONG KONG ENTERTAI HKD0.006 | open=0.21199999749660492 | high=0.21199999749660492 | low=0.21199999749660492 | close=0.21199999749660492 | priceCloseUSD=0.027013699376528724 | volume=150000.0
[SAVED 13,584] 1676.HK | date=2026-10-14 | assetKey=@CHINA2202 | name=GAODI HLDGS LTD HKD0.1 | open=0.3499999940395355 | high=0.35499998927116394 | low=0.3449999988079071 | close=0.3449999988079071 | priceCloseUSD=0.04396097340920403 | volume=1130000.0
[SAVED 13,585] 8472.HK | date=2026-10-14 | assetKey=@LAPCO1 | name=LAPCO HOLDINGS LIM HKD0.2 | open=0.30000001192092896 | high=0.30000001192092896 | low=0.30000001192092896 | close=0.30000001192092896 | priceCloseUSD=0.038226935050396836 | volume=62000.0
[SAVED 13,586] 300675.SZ | date=2026-10-14 | assetKey=@SHENZ256 | name=SHENZHEN INSTITUTE A CNY1 | open=14.90999984741211 | high=14.359999656677246 | low=13.760000228881836 | close=13.84000015258789 | priceCloseUSD=2.0712982105582416 | volume=5330656.0
[SAVED 13,587] 603676.SS | date=2026-10-14 | assetKey=@WEIXI1 | name=TIBET WEIXINKANG M A CNY1 | open=9.020000457763672 | high=9.0600004196167 | low=8.899999618530273 | close=8.930000305175781 | priceCloseUSD=1.3364662896290878 | volume=1019500.0
[SAVED 13,588] BGRIM.BK | date=2026-10-14 | assetKey=@BGRIM4 | name=BGRIMM POWER PCL THB2(LOCAL) | open=19.399999618530273 | high=19.700000762939453 | low=19.299999237060547 | close=19.700000762939453 | priceCloseUSD=0.5873583847703278 | volume=23469318.0
[SAVED 13,589] 601619.SS | date=2026-10-14 | assetKey=@NINGX10 | name=JIAZE RENEWABLES C A CNY1 | open=3.8399999141693115 | high=3.880000114440918 | low=3.799999952316284 | close=3.809999942779541 | priceCloseUSD=0.5702056341546092 | volume=17844219.0
[SAVED 13,590] 238490.KQ | date=2026-10-14 | assetKey=@HIMSC1 | name=HIMS CO LTD KRW500 | open=2200.0 | high=2200.0 | low=2150.0 | close=2195.0 | priceCloseUSD=1.6413668734428573 | volume=1125.0
[SAVED 13,591] 7810.T | date=2026-10-14 | assetKey=@CROSS66 | name=CROSSFOR CO LTD NPV | open=144.0 | high=147.0 | low=143.0 | close=144.0 | priceCloseUSD=0.908826986964553 | volume=56000.0
[SAVED 13,592] 9963.HK | date=2026-10-14 | assetKey=@TRANS514 | name=TRANSTECH OPTELECO HKD0.01 | open=8.699999809265137 | high=8.819999694824219 | low=8.420000076293945 | close=8.800000190734863 | priceCloseUSD=1.1213234078916157 | volume=62000.0
[SAVED 13,593] 1F2.SI | date=2026-10-14 | assetKey=@UNION1267 | name=UNION GAS HOLDINGS NPV | open=0.45500001311302185 | high=0.4650000035762787 | low=0.45500001311302185 | close=0.46000000834465027 | priceCloseUSD=0.35868286407926725 | volume=76300.0
[SAVED 13,594] 3848.HK | date=2026-10-14 | assetKey=@WEALT23 | name=HAOSEN FINTECH GP HKD0.002 | open=2.109999895095825 | high=2.109999895095825 | low=2.109999895095825 | close=2.109999895095825 | priceCloseUSD=0.2688627524702616 | volume=838000.0
[SAVED 13,595] 002888.SZ | date=2026-10-14 | assetKey=@HIVIA1 | name=HIVI ACOUSTICS TEC A CNY1 | open=18.1299991607666 | high=18.350000381469727 | low=17.799999237060547 | close=17.860000610351562 | priceCloseUSD=2.6729325792581755 | volume=1879980.0
[SAVED 13,596] 300677.SZ | date=2026-10-14 | assetKey=@SHAND161 | name=INTCO MEDICAL TECH A CNY1 | open=46.5 | high=45.7599983215332 | low=44.119998931884766 | close=44.56999969482422 | priceCloseUSD=6.670358352214947 | volume=6123422.0
[SAVED 13,597] 270660.KQ | date=2026-10-14 | assetKey=@EVERY14 | name=EVERYBOT INC KRW500 | open=11900.0 | high=12300.0 | low=11720.0 | close=11790.0 | priceCloseUSD=8.816271270109926 | volume=14449.0
[SAVED 13,598] SALASAR.NS | date=2026-10-14 | assetKey=@SALAS3 | name=SALASAR TECHNO ENG POST SUB INR1 | open=4.25 | high=4.570000171661377 | low=4.170000076293945 | close=4.360000133514404 | priceCloseUSD=0.04582720371542053 | volume=8757649.0
[SAVED 13,599] 300681.SZ | date=2026-10-14 | assetKey=@ZHUHA12 | name=ZHUHAI ENPOWER ELE A CNY1 | open=20.010000228881836 | high=19.1299991607666 | low=18.299999237060547 | close=18.299999237060547 | priceCloseUSD=2.7387828941499706 | volume=7816425.0
[SAVED 13,600] 300680.SZ | date=2026-10-14 | assetKey=@WUXIL6 | name=WUXI LONGSHENG TEC A CNY1 | open=19.3700008392334 | high=18.579999923706055 | low=17.90999984741211 | close=17.93000030517578 | priceCloseUSD=2.6834087527430377 | volume=3716990.0
[SAVED 13,601] DXC.AX | date=2026-10-14 | assetKey=@CONVE75 | name=DEXUS CONVENIENCE REIT STAPLED UNIT | open=2.680000066757202 | high=2.690000057220459 | low=2.6700000762939453 | close=2.680000066757202 | priceCloseUSD=1.878987572747502 | volume=130070.0
[SAVED 13,602] MAGADSUGAR.NS | date=2026-10-14 | assetKey=@MAGAD7 | name=MAGADH SUGAR & ENE INR10 | open=612.0 | high=623.0 | low=594.9000244140625 | close=599.7999877929688 | priceCloseUSD=6.3043934374696775 | volume=63162.0
[SAVED 13,603] 603063.SS | date=2026-10-14 | assetKey=@SHENZ257 | name=SHENZHEN HOPEWIND A CNY1 | open=24.8700008392334 | high=24.979999542236328 | low=24.139999389648438 | close=24.190000534057617 | priceCloseUSD=3.6202821002301477 | volume=8935069.0
[SAVED 13,604] 300678.SZ | date=2026-10-14 | assetKey=@CHENG69 | name=CHENGDU INFORMATIO A CNY1 | open=20.670000076293945 | high=21.190000534057617 | low=20.739999771118164 | close=20.920000076293945 | priceCloseUSD=3.1308929367897096 | volume=3209250.0
[SAVED 13,605] 1F3.SI | date=2026-10-14 | assetKey=@ASPEN28 | name=ASPEN (GRP) HOLDIN NPV | open=0.01899999938905239 | high=0.01899999938905239 | low=0.01899999938905239 | close=0.01899999938905239 | priceCloseUSD=0.014815161032048482 | volume=6000.0
[SAVED 13,606] 603233.SS | date=2026-10-14 | assetKey=@DASHE1 | name=DASHENLIN PHARMACE A CNY1 | open=18.889999389648438 | high=19.280000686645508 | low=18.610000610351562 | close=18.989999771118164 | priceCloseUSD=2.842048562915916 | volume=14142196.0
[SAVED 13,607] AVADHSUGAR.NS | date=2026-10-14 | assetKey=@AVADH1 | name=AVADH SUGAR ENERGY INR10 | open=998.2000122070312 | high=1023.1500244140625 | low=986.0999755859375 | close=996.1500244140625 | priceCloseUSD=10.470359794036819 | volume=155961.0
[SAVED 13,608] 002889.SZ | date=2026-10-14 | assetKey=@SHENZ258 | name=SHENZHEN EASTTOP S A CNY1 | open=11.920000076293945 | high=12.079999923706055 | low=11.789999961853027 | close=11.829999923706055 | priceCloseUSD=1.7704810262082746 | volume=1350874.0
[SAVED 13,609] 300679.SZ | date=2026-10-14 | assetKey=@ELECT323 | name=ELECTRIC CONNECTOR A CNY1 | open=37.93000030517578 | high=38.970001220703125 | low=35.91999816894531 | close=37.040000915527344 | priceCloseUSD=5.5434166741003725 | volume=18344268.0
[SAVED 13,610] 002887.SZ | date=2026-10-14 | assetKey=@TIANJ60 | name=TIANJIN LVYIN LAND A CNY1 | open=8.670000076293945 | high=8.649999618530273 | low=8.270000457763672 | close=8.289999961853027 | priceCloseUSD=1.2406836630925406 | volume=4274300.0
[SAVED 13,611] 300682.SZ | date=2026-10-14 | assetKey=@LONGS10 | name=LONGSHINE TECHNOLO A CNY1 | open=8.619999885559082 | high=8.819999694824219 | low=8.600000381469727 | close=8.640000343322754 | priceCloseUSD=1.293064815971169 | volume=8075739.0
[SAVED 13,612] 603357.SS | date=2026-10-14 | assetKey=@ANHUI116 | name=ANHUI TRANSPORT CO A CNY1 | open=6.039999961853027 | high=6.090000152587891 | low=6.0 | close=6.0 | priceCloseUSD=0.8979616420759665 | volume=3143360.0
[SAVED 13,613] 263720.KQ | date=2026-10-14 | assetKey=@DCMED1 | name=D&C MEDIA CO LTD KRW500 | open=6290.0 | high=6400.0 | low=6230.0 | close=6280.0 | priceCloseUSD=4.6960291413308175 | volume=13992.0
[SAVED 13,614] 002890.SZ | date=2026-10-14 | assetKey=@SHAND162 | name=SHANDONG HONGYU PR A CNY1 | open=14.569999694824219 | high=14.720000267028809 | low=13.989999771118164 | close=13.989999771118164 | priceCloseUSD=2.093747194519277 | volume=1364400.0
[SAVED 13,615] 300685.SZ | date=2026-10-14 | assetKey=@AMOYD1 | name=AMOY DIAGNOSTICS C A CNY1 | open=20.6200008392334 | high=19.190000534057617 | low=18.770000457763672 | close=18.889999389648438 | priceCloseUSD=2.8270824784571196 | volume=5820000.0
[SAVED 13,616] 263860.KQ | date=2026-10-14 | assetKey=@GENIA1 | name=GENIANS INC KRW500 | open=22650.0 | high=23950.0 | low=21650.0 | close=22900.0 | priceCloseUSD=17.124055308356006 | volume=261827.0
[SAVED 13,617] 603860.SS | date=2026-10-14 | assetKey=@ROADM2 | name=ROADMAINT CO LTD A CNY1 | open=26.389999389648438 | high=26.530000686645508 | low=25.309999465942383 | close=25.31999969482422 | priceCloseUSD=3.789398083887888 | volume=1072960.0
[SAVED 13,618] 603825.SS | date=2026-10-14 | assetKey=@HYLIN1 | name=HYLINK DIGITAL SOL A CNY1 | open=7.159999847412109 | high=7.159999847412109 | low=6.960000038146973 | close=6.960000038146973 | priceCloseUSD=1.0416355105172075 | volume=890000.0
[SAVED 13,619] 300687.SZ | date=2026-10-14 | assetKey=@GUANG301 | name=GUANGZHOU SIE CONS A CNY1 | open=26.799999237060547 | high=26.389999389648438 | low=25.049999237060547 | close=25.110000610351562 | priceCloseUSD=3.757969563433302 | volume=12106377.0
[SAVED 13,620] 3989.T | date=2026-10-14 | assetKey=@SHARI6 | name=SHARINGTECHNOLOGY NPV | open=1548.0 | high=1548.0 | low=1547.0 | close=1547.0 | priceCloseUSD=9.763578811348358 | volume=107400.0
[SAVED 13,621] 263800.KQ | date=2026-10-14 | assetKey=@DATAS27 | name=DATASOLUTION INC KRW500 | open=4365.0 | high=4480.0 | low=4350.0 | close=4355.0 | priceCloseUSD=3.256561609951546 | volume=42962.0
[SAVED 13,622] 300686.SZ | date=2026-10-14 | assetKey=@SHENZ259 | name=SHENZHEN CDL PRECI A CNY1 | open=13.65999984741211 | high=13.59000015258789 | low=13.09000015258789 | close=13.140000343322754 | priceCloseUSD=1.966536047528144 | volume=3318500.0
[SAVED 13,623] 118990.KQ | date=2026-10-14 | assetKey=@MOTRE1 | name=MOTREX CO LTD KRW500 | open=5850.0 | high=6090.0 | low=5830.0 | close=5930.0 | priceCloseUSD=4.434307771989132 | volume=29011.0
[SAVED 13,624] 603978.SS | date=2026-10-14 | assetKey=@SUNXI1 | name=SHENZHENSUNXING LI A CNY1 | open=26.229999542236328 | high=26.899999618530273 | low=25.639999389648438 | close=25.739999771118164 | priceCloseUSD=3.852255410251378 | volume=10865651.0
[SAVED 13,625] 603619.SS | date=2026-10-14 | assetKey=@ZHONG80 | name=ZHONGMAN PETROLEUM A CNY1 | open=20.799999237060547 | high=21.290000915527344 | low=20.700000762939453 | close=20.829999923706055 | priceCloseUSD=3.1174234893222246 | volume=18181381.0
[SAVED 13,626] 603535.SS | date=2026-10-14 | assetKey=@JIACH1 | name=GUANGZHOU JIACHENG A CNY1 | open=6.260000228881836 | high=6.28000020980835 | low=6.110000133514404 | close=6.119999885559082 | priceCloseUSD=0.9159208577902268 | volume=2117200.0
[SAVED 13,627] 603880.SS | date=2026-10-14 | assetKey=@NANFA6 | name=JIANGSU NANFANG ME A CNY1 | open=8.640000343322754 | high=8.640000343322754 | low=8.25 | close=8.289999961853027 | priceCloseUSD=1.2406836630925406 | volume=4833300.0
[SAVED 13,628] 603602.SS | date=2026-10-14 | assetKey=@FREEL7 | name=HANGZHOU FREELY CO A CNY1 | open=12.65999984741211 | high=12.75 | low=12.449999809265137 | close=12.470000267028809 | priceCloseUSD=1.8662636527448218 | volume=7992240.0
[SAVED 13,629] NASA.JK | date=2026-10-14 | assetKey=@AYANA1 | name=ANDALAN PERKASA AB IDR100 | open=39.0 | high=41.0 | low=38.0 | close=39.0 | priceCloseUSD=0.0021793797150041912 | volume=13577900.0
[SAVED 13,630] 300683.SZ | date=2026-10-14 | assetKey=@WUHAN42 | name=WUHAN HITECK BIOLO A CNY1 | open=25.5 | high=26.079999923706055 | low=24.799999237060547 | close=24.860000610351562 | priceCloseUSD=3.7205544950134697 | volume=9433042.0
[SAVED 13,631] 2939.TW | date=2026-10-14 | assetKey=@KAYEE1 | name=YONG YI INTL GP CO TWD10 | open=24.549999237060547 | high=24.899999618530273 | low=24.299999237060547 | close=24.350000381469727 | priceCloseUSD=0.759110909258915 | volume=80812.0
[SAVED 13,632] 300690.SZ | date=2026-10-14 | assetKey=@SHAND163 | name=SHANDONG SHUANGYI A CNY1 | open=25.100000381469727 | high=25.8700008392334 | low=23.799999237060547 | close=23.850000381469727 | priceCloseUSD=3.5693975843428305 | volume=14401184.0
[SAVED 13,633] 603458.SS | date=2026-10-14 | assetKey=@GUIZH26 | name=GUIZHOU TRANSPORTA A CNY1 | open=10.800000190734863 | high=11.1899995803833 | low=10.5 | close=10.90999984741211 | priceCloseUSD=1.6327935630051202 | volume=15061600.0
[SAVED 13,634] 300689.SZ | date=2026-10-14 | assetKey=@SHENZ260 | name=SHENZHEN CHENGTIAN A CNY1 | open=60.83000183105469 | high=63.0 | low=57.380001068115234 | close=58.150001525878906 | priceCloseUSD=8.702745142816363 | volume=5898875.0
[SAVED 13,635] 900310.KQ | date=2026-10-14 | assetKey=@COLOR37 | name=COLORAY INTL INV C NPV | open=2015.0 | high=2015.0 | low=1863.0 | close=1985.0 | priceCloseUSD=1.4843340518378458 | volume=6812.0
[SAVED 13,636] SIS.NS | date=2026-10-14 | assetKey=@SECUR133 | name=SIS LTD INR5.00(POST SPLT) | open=402.5 | high=409.1499938964844 | low=402.5 | close=406.25 | priceCloseUSD=4.270023151211008 | volume=72813.0
[SAVED 13,637] 300688.SZ | date=2026-10-14 | assetKey=@DARKH3 | name=DARK HORSE TECHNOL A CNY1 | open=32.400001525878906 | high=31.93000030517578 | low=30.729999542236328 | close=31.459999084472656 | priceCloseUSD=4.708312072933579 | volume=4097950.0
[SAVED 13,638] 6640.TWO | date=2026-10-14 | assetKey=@GALLA19 | name=GALLANT MICRO MACH TWD10 | open=1135.0 | high=1175.0 | low=1070.0 | close=1070.0 | priceCloseUSD=33.35723450440509 | volume=685581.0
[SAVED 13,639] COCHINSHIP.NS | date=2026-10-14 | assetKey=@COCHI4 | name=COCHIN SHIPYARD LT INR5 | open=1262.300048828125 | high=1276.800048828125 | low=1250.699951171875 | close=1253.0 | priceCloseUSD=13.170065251612044 | volume=777526.0
[SAVED 13,640] 140670.KQ | date=2026-10-14 | assetKey=@RSAUT1 | name=RS AUTOMATION CO L KRW500 | open=9100.0 | high=9440.0 | low=8870.0 | close=9040.0 | priceCloseUSD=6.759889082425253 | volume=36714.0
[SAVED 13,641] 603721.SS | date=2026-10-14 | assetKey=@TVZON1 | name=TVZONE MEDIA CO LT A CNY1 | open=19.389999389648438 | high=21.5 | low=19.389999389648438 | close=20.170000076293945 | priceCloseUSD=3.0186477315302134 | volume=17784868.0
[SAVED 13,642] 300691.SZ | date=2026-10-14 | assetKey=@UNION1269 | name=UNION OPTECH CO LT A CNY1 | open=17.520000457763672 | high=16.90999984741211 | low=16.190000534057617 | close=16.209999084472656 | priceCloseUSD=2.42599289932383 | volume=18790126.0
[SAVED 13,643] 601326.SS | date=2026-10-14 | assetKey=@QINHU6 | name=QINHUANGDAO PORT C A CNY1 | open=3.6700000762939453 | high=3.759999990463257 | low=3.6600000858306885 | close=3.7300000190734863 | priceCloseUSD=0.5582328236784357 | volume=33548205.0
[SAVED 13,644] 002892.SZ | date=2026-10-14 | assetKey=@HUNAN64 | name=KELI MOTOR GROUP C A CNY1 | open=8.359999656677246 | high=8.289999961853027 | low=8.109999656677246 | close=8.140000343322754 | priceCloseUSD=1.2182346791315053 | volume=3542668.0
[SAVED 13,645] ZIGA.BK | date=2026-10-14 | assetKey=@ZIGAI1 | name=ZIGA INNOVATION PC THB0.5(LOCAL) | open=1.0700000524520874 | high=1.090000033378601 | low=1.0700000524520874 | close=1.0800000429153442 | priceCloseUSD=0.032200358182320685 | volume=1078005.0
[SAVED 13,646] 603776.SS | date=2026-10-14 | assetKey=@CHANG137 | name=YOUON TECHNOLOGY C A CNY1 | open=20.6299991607666 | high=20.850000381469727 | low=20.260000228881836 | close=20.649999618530273 | priceCloseUSD=3.0904845943872545 | volume=1400290.0
[SAVED 13,647] 603129.SS | date=2026-10-14 | assetKey=@ZHEJI297 | name=ZHEJIANG CF MOTO P A CNY1 | open=275.0199890136719 | high=278.8800048828125 | low=268.75 | close=275.6000061035156 | priceCloseUSD=41.24637233947655 | volume=1897978.0
[SAVED 13,648] 603557.SS | date=2026-10-14 | assetKey=@QIBUC1 | name=QIBU CO LTD A CNY1 | open=2.990000009536743 | high=3.0299999713897705 | low=2.9600000381469727 | close=3.009999990463257 | priceCloseUSD=0.45047742234750493 | volume=2787872.0
[SAVED 13,649] 6645.TW | date=2026-10-14 | assetKey=@KIMFO1 | name=KIM FOREST ENTERPR TWD10 | open=14.300000190734863 | high=15.699999809265137 | low=14.300000190734863 | close=15.449999809265137 | priceCloseUSD=0.4816535203090384 | volume=449049.0
[SAVED 13,650] 002891.SZ | date=2026-10-14 | assetKey=@YANTA32 | name=YANTAI CHINA PET F A CNY1 | open=27.8799991607666 | high=27.139999389648438 | low=26.459999084472656 | close=26.549999237060547 | priceCloseUSD=3.9734801520044245 | volume=3540087.0
[SAVED 13,651] 300692.SZ | date=2026-10-14 | assetKey=@ANHUI117 | name=ANHUI ORIVIE TECHN A CNY1 | open=8.819999694824219 | high=8.859999656677246 | low=8.510000228881836 | close=8.529999732971191 | priceCloseUSD=1.2766020945210612 | volume=11886780.0
[SAVED 13,652] 601949.SS | date=2026-10-14 | assetKey=@CHINA2211 | name=CHINA PUBLISHING A A CNY1 | open=6.019999980926514 | high=6.210000038146973 | low=5.889999866485596 | close=6.159999847412109 | priceCloseUSD=0.9219072630283135 | volume=67120894.0
[SAVED 13,653] 300696.SZ | date=2026-10-14 | assetKey=@CHENG70 | name=CHENGDU ALD AVIATI A CNY1 | open=19.479999542236328 | high=19.5 | low=18.15999984741211 | close=18.690000534057617 | priceCloseUSD=2.797150594993845 | volume=4669080.0
[SAVED 13,654] 258610.KQ | date=2026-10-14 | assetKey=@EWKIN1 | name=CAELUM CO LTD KRW500 | open=1089.0 | high=1123.0 | low=1055.0 | close=1106.0 | priceCloseUSD=0.8270395271197267 | volume=22548.0
[SAVED 13,655] 300693.SZ | date=2026-10-14 | assetKey=@SHENZ261 | name=SHENZHEN SINEXCEL A CNY1 | open=35.189998626708984 | high=34.5 | low=33.279998779296875 | close=33.380001068115234 | priceCloseUSD=4.995660095270379 | volume=5926310.0
[SAVED 13,656] 603976.SS | date=2026-10-14 | assetKey=@CHONG83 | name=CHONGQING ZHENGCHU A CNY1 | open=32.0 | high=33.75 | low=31.549999237060547 | close=32.380001068115234 | priceCloseUSD=4.845999821591051 | volume=5988672.0
[SAVED 13,657] 603079.SS | date=2026-10-14 | assetKey=@SHENG26 | name=ZHEJIANG SHENGDA B A CNY1 | open=13.029999732971191 | high=13.15999984741211 | low=12.630000114440918 | close=12.670000076293945 | priceCloseUSD=1.8961956789352554 | volume=2449400.0
[SAVED 13,658] 270520.KQ | date=2026-10-14 | assetKey=@HANAF5 | name=APTN INC KRW1000 | open=823.0 | high=849.0 | low=799.0 | close=800.0 | priceCloseUSD=0.5982202727809959 | volume=601667.0
[SAVED 13,659] 603181.SS | date=2026-10-14 | assetKey=@ZHEJI298 | name=ZHEJIANG HUANGMA T A CNY1 | open=11.859999656677246 | high=11.930000305175781 | low=11.460000038146973 | close=11.489999771118164 | priceCloseUSD=1.7195965103209576 | volume=5221049.0
[SAVED 13,660] 603127.SS | date=2026-10-14 | assetKey=@JOINN2 | name=JOINN LABORATORIES A CNY1 | open=50.11000061035156 | high=50.880001068115234 | low=48.689998626708984 | close=48.790000915527344 | priceCloseUSD=7.301924889832474 | volume=23894373.0
[SAVED 13,661] RML.AX | date=2026-10-14 | assetKey=@NORTH616 | name=RESOLUTION MINERAL NPV | open=0.03500000014901161 | high=0.035999998450279236 | low=0.03400000184774399 | close=0.03500000014901161 | priceCloseUSD=0.024539016301491592 | volume=8577517.0
[SAVED 13,662] 002895.SZ | date=2026-10-14 | assetKey=@GUIZH27 | name=GUIZHOU CHANHEN CH CNY1 A | open=30.1200008392334 | high=30.290000915527344 | low=29.700000762939453 | close=29.84000015258789 | priceCloseUSD=4.465862589427486 | volume=3226100.0
[SAVED 13,663] 263600.KQ | date=2026-10-14 | assetKey=@DERKW1 | name=DERKWOO ELECTRONIC KRW500 | open=4540.0 | high=4635.0 | low=4350.0 | close=4415.0 | priceCloseUSD=3.301428130410121 | volume=238887.0
[SAVED 13,664] 002896.SZ | date=2026-10-14 | assetKey=@NINGB66 | name=NINGBO ZHONGDA LEA A CNY1 | open=57.0 | high=54.34000015258789 | low=52.029998779296875 | close=52.029998779296875 | priceCloseUSD=7.786823856844659 | volume=3363696.0
[SAVED 13,665] 300698.SZ | date=2026-10-14 | assetKey=@WANMA1 | name=WANMA TECHNOLOGY C A CNY1 | open=25.8799991607666 | high=25.770000457763672 | low=24.530000686645508 | close=24.690000534057617 | priceCloseUSD=3.6951122370698113 | volume=1567700.0
[SAVED 13,666] 300699.SZ | date=2026-10-14 | assetKey=@WEIHA4 | name=WEIHAI GUANGWEI CO A CNY1 | open=22.799999237060547 | high=23.260000228881836 | low=22.65999984741211 | close=22.860000610351562 | priceCloseUSD=3.421233947654814 | volume=7604501.0
[SAVED 13,667] III.BK | date=2026-10-14 | assetKey=@TRIPL32 | name=TRIPLE I LOGISTICS THB0.5 (LOCAL) | open=4.840000152587891 | high=4.960000038146973 | low=4.739999771118164 | close=4.920000076293945 | priceCloseUSD=0.14669051705410752 | volume=1732018.0
[SAVED 13,668] ABCAPITAL.NS | date=2026-10-14 | assetKey=@ADITY15 | name=ADITYA BIRLA CAPIT INR10 | open=385.6000061035156 | high=386.5 | low=376.8500061035156 | close=378.8999938964844 | priceCloseUSD=3.982551989985718 | volume=1373111.0
[SAVED 13,669] 603359.SS | date=2026-10-14 | assetKey=@JIANG272 | name=DONGZHU ECOLOGICAL A CNY1 | open=1.899999976158142 | high=2.109999895095825 | low=1.899999976158142 | close=2.0799999237060547 | priceCloseUSD=0.311293357834829 | volume=21698632.0
[SAVED 13,670] 3709.TWO | date=2026-10-14 | assetKey=@TRIGO11 | name=TRIGOLD HOLDINGS L TWD10 | open=67.0 | high=67.5 | low=66.69999694824219 | close=67.0999984741211 | priceCloseUSD=2.0918414806976457 | volume=368192.0
[SAVED 13,671] 603500.SS | date=2026-10-14 | assetKey=@ZHEJI299 | name=ZHEJIANG TIANTAI X A CNY1 | open=10.979999542236328 | high=11.140000343322754 | low=10.460000038146973 | close=10.489999771118164 | priceCloseUSD=1.5699362366416298 | volume=20450338.0
[SAVED 13,672] APEX.NS | date=2026-10-14 | assetKey=@APEXF13 | name=APEX FROZEN FOODS INR10 | open=342.95001220703125 | high=352.95001220703125 | low=337.79998779296875 | close=344.1499938964844 | priceCloseUSD=3.6173007788975147 | volume=117272.0
[SAVED 13,673] 603183.SS | date=2026-10-14 | assetKey=@SUZHO48 | name=SUZHOU INSTITUTE O A CNY1 | open=5.070000171661377 | high=5.110000133514404 | low=4.980000019073486 | close=5.03000020980835 | priceCloseUSD=0.7527912080069936 | volume=24484257.0
[SAVED 13,674] 603725.SS | date=2026-10-14 | assetKey=@GUANG302 | name=GUANGDONG TIANAN N A CNY1 | open=11.640000343322754 | high=11.75 | low=11.149999618530273 | close=11.279999732971191 | priceCloseUSD=1.6881678471392125 | volume=6635312.0
[SAVED 13,675] 300697.SZ | date=2026-10-14 | assetKey=@JIANG273 | name=JIANGYIN ELECTRICA A CNY1 | open=14.0 | high=13.850000381469727 | low=13.5 | close=13.520000457763672 | priceCloseUSD=2.0234069686535476 | volume=5602550.0
[SAVED 13,676] 603527.SS | date=2026-10-14 | assetKey=@ANHUI118 | name=ANHUI ZHONGYUAN NE A CNY1 | open=9.550000190734863 | high=9.619999885559082 | low=9.350000381469727 | close=9.350000381469727 | priceCloseUSD=1.3993236159925782 | volume=4495693.0
[SAVED 13,677] 002897.SZ | date=2026-10-14 | assetKey=@WENZH4 | name=WENZHOU YIHUA CONN A CNY1 | open=54.5 | high=51.9900016784668 | low=49.38999938964844 | close=49.560001373291016 | priceCloseUSD=7.417163369074593 | volume=5151199.0
[SAVED 13,678] 300695.SZ | date=2026-10-14 | assetKey=@ZHEJI300 | name=ZHEJIANG ZHAOFENG A CNY1 | open=47.099998474121094 | high=48.029998779296875 | low=46.0 | close=46.95000076293945 | priceCloseUSD=7.026549963426166 | volume=655145.0
[SAVED 13,679] 603882.SS | date=2026-10-14 | assetKey=@GUANG303 | name=GUANGZHOU KINGMED A CNY1 | open=28.979999542236328 | high=29.290000915527344 | low=28.399999618530273 | close=29.040000915527344 | priceCloseUSD=4.346134484665751 | volume=6983190.0
[SAVED 13,680] 603648.SS | date=2026-10-14 | assetKey=@SHINE19 | name=SHANGHAI SHINE-LIN A CNY1 | open=9.479999542236328 | high=9.579999923706055 | low=9.390000343322754 | close=9.550000190734863 | priceCloseUSD=1.4292556421830118 | volume=2525300.0
[SAVED 13,681] 603277.SS | date=2026-10-14 | assetKey=@YINDU1 | name=YINDU KITCHEN EQUI A CNY1 | open=11.100000381469727 | high=11.15999984741211 | low=10.920000076293945 | close=10.9399995803833 | priceCloseUSD=1.6372833312518955 | volume=1084200.0
[SAVED 13,682] 300700.SZ | date=2026-10-14 | assetKey=@CHANG138 | name=CHANGSHA DIALINE N A CNY1 | open=16.1299991607666 | high=16.200000762939453 | low=15.399999618530273 | close=15.510000228881836 | priceCloseUSD=2.3212308790208915 | volume=4645413.0
[SAVED 13,683] 603386.SS | date=2026-10-14 | assetKey=@GUANG304 | name=GUANGDONG CHAMPION A CNY1 | open=17.899999618530273 | high=18.979999542236328 | low=16.729999542236328 | close=18.40999984741211 | priceCloseUSD=2.7552456156000784 | volume=35165378.0
[SAVED 13,684] 6554.T | date=2026-10-14 | assetKey=@SUSCO2 | name=SUS CO LTD NPV | open=1059.0 | high=1085.0 | low=1059.0 | close=1080.0 | priceCloseUSD=6.816202402234147 | volume=18400.0
[SAVED 13,685] 2247.TW | date=2026-10-14 | assetKey=@PANGE6 | name=PAN GERMAN UNIVERS TWD10 | open=224.5 | high=227.0 | low=224.5 | close=226.0 | priceCloseUSD=7.045546727098645 | volume=13792.0
[SAVED 13,686] PRM.BK | date=2026-10-14 | assetKey=@PRIMA97 | name=PRIMA MARINE PCL THB1 (LOCAL) | open=8.550000190734863 | high=8.949999809265137 | low=8.550000190734863 | close=8.850000381469727 | priceCloseUSD=0.26386404710479955 | volume=6000600.0
[SAVED 13,687] 3481.T | date=2026-10-14 | assetKey=@MITSU198 | name=MITSUBISHI ESTAT.L REIT | open=108500.0 | high=108600.0 | low=107500.0 | close=107700.0 | priceCloseUSD=679.7268506672385 | volume=2354.0
[SAVED 13,688] 3991.T | date=2026-10-14 | assetKey=@WANTE1 | name=WANTEDLY INC NPV | open=967.0 | high=967.0 | low=942.0 | close=942.0 | priceCloseUSD=5.945243206393117 | volume=1500.0
[SAVED 13,689] 263750.KQ | date=2026-10-14 | assetKey=@PEARL40 | name=PEARLABYSS CORP KRW100 | open=31950.0 | high=33100.0 | low=31900.0 | close=32800.0 | priceCloseUSD=24.527031184020828 | volume=214189.0
[SAVED 13,690] 002899.SZ | date=2026-10-14 | assetKey=@IMPUL468 | name=IMPULSE (QINGDAO) A CNY1 | open=19.850000381469727 | high=20.90999984741211 | low=20.010000228881836 | close=20.600000381469727 | priceCloseUSD=3.0830016948850156 | volume=6006400.0
[SAVED 13,691] 603321.SS | date=2026-10-14 | assetKey=@ZHEJI301 | name=ZHEJIANG MEILUN EL A CNY1 | open=6.980000019073486 | high=7.019999980926514 | low=6.789999961853027 | close=6.829999923706055 | priceCloseUSD=1.0221796578116358 | volume=5229800.0
[SAVED 13,692] ICN.BK | date=2026-10-14 | assetKey=@INFOR69 | name=INFORMATION & COMM THB0.5 (LOCAL) | open=2.0799999237060547 | high=2.0999999046325684 | low=2.0399999618530273 | close=2.0799999237060547 | priceCloseUSD=0.06201549990844272 | volume=702636.0
[FAILED] 6068.HK | $6068.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | ['NFC.BK', '1657.HK', '087260.KQ', '246720.KQ', '3768.HK', '3860.HK', '1551.HK', 'TGRA.JK', '6068.HK', '3869.HK', '9423.KL', '8417.HK', '8413.HK', 'MUD.BK', '241820.KQ', 'TOPS.JK']: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15)
[FAILED] 1660.HK | $NFC.BK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $1657.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $BRRGIFU.BK: possibly delisted; no timezone found | $087260.KQ: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $246720.KQ: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $3768.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $3860.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $217480.KQ: possibly delisted; no timezone found | $1551.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $TGRA.JK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $6068.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $ARMY.JK: possibly delisted; no timezone found | $3869.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $9423.KL: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $8417.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $8413.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $MABA.JK: possibly delisted; no timezone found | $MUD.BK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $241820.KQ: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $TOPS.JK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | 
20 Failed downloads: | ['NFC.BK', '1657.HK', '087260.KQ', '246720.KQ', '3768.HK', '3860.HK', '1551.HK', 'TGRA.JK', '6068.HK', '3869.HK', '9423.KL', '8417.HK', '8413.HK', 'MUD.BK', '241820.KQ', 'TOPS.JK']: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | ['BRRGIFU.BK', '217480.KQ', 'ARMY.JK', 'MABA.JK']: possibly delisted; no timezone found
[FAILED] 8417.HK | $8417.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | ['NFC.BK', '1657.HK', '087260.KQ', '246720.KQ', '3768.HK', '3860.HK', '1551.HK', 'TGRA.JK', '6068.HK', '3869.HK', '9423.KL', '8417.HK', '8413.HK', 'MUD.BK', '241820.KQ', 'TOPS.JK']: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15)
[FAILED] 241820.KQ | $241820.KQ: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | ['NFC.BK', '1657.HK', '087260.KQ', '246720.KQ', '3768.HK', '3860.HK', '1551.HK', 'TGRA.JK', '6068.HK', '3869.HK', '9423.KL', '8417.HK', '8413.HK', 'MUD.BK', '241820.KQ', 'TOPS.JK']: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15)
[FAILED] 087260.KQ | $087260.KQ: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | ['NFC.BK', '1657.HK', '087260.KQ', '246720.KQ', '3768.HK', '3860.HK', '1551.HK', 'TGRA.JK', '6068.HK', '3869.HK', '9423.KL', '8417.HK', '8413.HK', 'MUD.BK', '241820.KQ', 'TOPS.JK']: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15)
[FAILED] 217480.KQ | $217480.KQ: possibly delisted; no timezone found | ['BRRGIFU.BK', '217480.KQ', 'ARMY.JK', 'MABA.JK']: possibly delisted; no timezone found
[FAILED] 8423.HK | $NFC.BK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $1657.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $BRRGIFU.BK: possibly delisted; no timezone found | $087260.KQ: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $246720.KQ: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $3768.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $3860.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $217480.KQ: possibly delisted; no timezone found | $1551.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $TGRA.JK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $6068.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $ARMY.JK: possibly delisted; no timezone found | $3869.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $9423.KL: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $8417.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $8413.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $MABA.JK: possibly delisted; no timezone found | $MUD.BK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $241820.KQ: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $TOPS.JK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | 
20 Failed downloads: | ['NFC.BK', '1657.HK', '087260.KQ', '246720.KQ', '3768.HK', '3860.HK', '1551.HK', 'TGRA.JK', '6068.HK', '3869.HK', '9423.KL', '8417.HK', '8413.HK', 'MUD.BK', '241820.KQ', 'TOPS.JK']: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | ['BRRGIFU.BK', '217480.KQ', 'ARMY.JK', 'MABA.JK']: possibly delisted; no timezone found
[FAILED] 8425.HK | $NFC.BK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $1657.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $BRRGIFU.BK: possibly delisted; no timezone found | $087260.KQ: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $246720.KQ: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $3768.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $3860.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $217480.KQ: possibly delisted; no timezone found | $1551.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $TGRA.JK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $6068.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $ARMY.JK: possibly delisted; no timezone found | $3869.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $9423.KL: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $8417.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $8413.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $MABA.JK: possibly delisted; no timezone found | $MUD.BK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $241820.KQ: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $TOPS.JK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | 
20 Failed downloads: | ['NFC.BK', '1657.HK', '087260.KQ', '246720.KQ', '3768.HK', '3860.HK', '1551.HK', 'TGRA.JK', '6068.HK', '3869.HK', '9423.KL', '8417.HK', '8413.HK', 'MUD.BK', '241820.KQ', 'TOPS.JK']: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | ['BRRGIFU.BK', '217480.KQ', 'ARMY.JK', 'MABA.JK']: possibly delisted; no timezone found
[FAILED] 3869.HK | $3869.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | ['NFC.BK', '1657.HK', '087260.KQ', '246720.KQ', '3768.HK', '3860.HK', '1551.HK', 'TGRA.JK', '6068.HK', '3869.HK', '9423.KL', '8417.HK', '8413.HK', 'MUD.BK', '241820.KQ', 'TOPS.JK']: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15)
[FAILED] 246720.KQ | $246720.KQ: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | ['NFC.BK', '1657.HK', '087260.KQ', '246720.KQ', '3768.HK', '3860.HK', '1551.HK', 'TGRA.JK', '6068.HK', '3869.HK', '9423.KL', '8417.HK', '8413.HK', 'MUD.BK', '241820.KQ', 'TOPS.JK']: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15)
[FAILED] 1657.HK | $1657.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | ['NFC.BK', '1657.HK', '087260.KQ', '246720.KQ', '3768.HK', '3860.HK', '1551.HK', 'TGRA.JK', '6068.HK', '3869.HK', '9423.KL', '8417.HK', '8413.HK', 'MUD.BK', '241820.KQ', 'TOPS.JK']: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15)
[FAILED] 1569.HK | $NFC.BK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $1657.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $BRRGIFU.BK: possibly delisted; no timezone found | $087260.KQ: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $246720.KQ: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $3768.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $3860.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $217480.KQ: possibly delisted; no timezone found | $1551.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $TGRA.JK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $6068.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $ARMY.JK: possibly delisted; no timezone found | $3869.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $9423.KL: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $8417.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $8413.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $MABA.JK: possibly delisted; no timezone found | $MUD.BK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $241820.KQ: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $TOPS.JK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | 
20 Failed downloads: | ['NFC.BK', '1657.HK', '087260.KQ', '246720.KQ', '3768.HK', '3860.HK', '1551.HK', 'TGRA.JK', '6068.HK', '3869.HK', '9423.KL', '8417.HK', '8413.HK', 'MUD.BK', '241820.KQ', 'TOPS.JK']: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | ['BRRGIFU.BK', '217480.KQ', 'ARMY.JK', 'MABA.JK']: possibly delisted; no timezone found
[FAILED] 3768.HK | $3768.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | ['NFC.BK', '1657.HK', '087260.KQ', '246720.KQ', '3768.HK', '3860.HK', '1551.HK', 'TGRA.JK', '6068.HK', '3869.HK', '9423.KL', '8417.HK', '8413.HK', 'MUD.BK', '241820.KQ', 'TOPS.JK']: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15)
[FAILED] MUD.BK | $MUD.BK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | ['NFC.BK', '1657.HK', '087260.KQ', '246720.KQ', '3768.HK', '3860.HK', '1551.HK', 'TGRA.JK', '6068.HK', '3869.HK', '9423.KL', '8417.HK', '8413.HK', 'MUD.BK', '241820.KQ', 'TOPS.JK']: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15)
[FAILED] 8413.HK | $8413.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | ['NFC.BK', '1657.HK', '087260.KQ', '246720.KQ', '3768.HK', '3860.HK', '1551.HK', 'TGRA.JK', '6068.HK', '3869.HK', '9423.KL', '8417.HK', '8413.HK', 'MUD.BK', '241820.KQ', 'TOPS.JK']: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15)
[FAILED] TGRA.JK | $TGRA.JK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | ['NFC.BK', '1657.HK', '087260.KQ', '246720.KQ', '3768.HK', '3860.HK', '1551.HK', 'TGRA.JK', '6068.HK', '3869.HK', '9423.KL', '8417.HK', '8413.HK', 'MUD.BK', '241820.KQ', 'TOPS.JK']: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15)
[FAILED] 3860.HK | $3860.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | ['NFC.BK', '1657.HK', '087260.KQ', '246720.KQ', '3768.HK', '3860.HK', '1551.HK', 'TGRA.JK', '6068.HK', '3869.HK', '9423.KL', '8417.HK', '8413.HK', 'MUD.BK', '241820.KQ', 'TOPS.JK']: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15)
[FAILED] 1679.HK | $NFC.BK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $1657.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $BRRGIFU.BK: possibly delisted; no timezone found | $087260.KQ: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $246720.KQ: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $3768.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $3860.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $217480.KQ: possibly delisted; no timezone found | $1551.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $TGRA.JK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $6068.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $ARMY.JK: possibly delisted; no timezone found | $3869.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $9423.KL: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $8417.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $8413.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $MABA.JK: possibly delisted; no timezone found | $MUD.BK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $241820.KQ: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $TOPS.JK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | 
20 Failed downloads: | ['NFC.BK', '1657.HK', '087260.KQ', '246720.KQ', '3768.HK', '3860.HK', '1551.HK', 'TGRA.JK', '6068.HK', '3869.HK', '9423.KL', '8417.HK', '8413.HK', 'MUD.BK', '241820.KQ', 'TOPS.JK']: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | ['BRRGIFU.BK', '217480.KQ', 'ARMY.JK', 'MABA.JK']: possibly delisted; no timezone found
[FAILED] TOPS.JK | $TOPS.JK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | ['NFC.BK', '1657.HK', '087260.KQ', '246720.KQ', '3768.HK', '3860.HK', '1551.HK', 'TGRA.JK', '6068.HK', '3869.HK', '9423.KL', '8417.HK', '8413.HK', 'MUD.BK', '241820.KQ', 'TOPS.JK']: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15)
[FAILED] 1551.HK | $1551.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | ['NFC.BK', '1657.HK', '087260.KQ', '246720.KQ', '3768.HK', '3860.HK', '1551.HK', 'TGRA.JK', '6068.HK', '3869.HK', '9423.KL', '8417.HK', '8413.HK', 'MUD.BK', '241820.KQ', 'TOPS.JK']: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15)
[FAILED] ARMY.JK | $ARMY.JK: possibly delisted; no timezone found | ['BRRGIFU.BK', '217480.KQ', 'ARMY.JK', 'MABA.JK']: possibly delisted; no timezone found
[FAILED] MABA.JK | $MABA.JK: possibly delisted; no timezone found | ['BRRGIFU.BK', '217480.KQ', 'ARMY.JK', 'MABA.JK']: possibly delisted; no timezone found
[FAILED] NFC.BK | $NFC.BK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | ['NFC.BK', '1657.HK', '087260.KQ', '246720.KQ', '3768.HK', '3860.HK', '1551.HK', 'TGRA.JK', '6068.HK', '3869.HK', '9423.KL', '8417.HK', '8413.HK', 'MUD.BK', '241820.KQ', 'TOPS.JK']: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15)
[FAILED] 1702.HK | $NFC.BK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $1657.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $BRRGIFU.BK: possibly delisted; no timezone found | $087260.KQ: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $246720.KQ: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $3768.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $3860.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $217480.KQ: possibly delisted; no timezone found | $1551.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $TGRA.JK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $6068.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $ARMY.JK: possibly delisted; no timezone found | $3869.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $9423.KL: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $8417.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $8413.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $MABA.JK: possibly delisted; no timezone found | $MUD.BK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $241820.KQ: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $TOPS.JK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | 
20 Failed downloads: | ['NFC.BK', '1657.HK', '087260.KQ', '246720.KQ', '3768.HK', '3860.HK', '1551.HK', 'TGRA.JK', '6068.HK', '3869.HK', '9423.KL', '8417.HK', '8413.HK', 'MUD.BK', '241820.KQ', 'TOPS.JK']: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | ['BRRGIFU.BK', '217480.KQ', 'ARMY.JK', 'MABA.JK']: possibly delisted; no timezone found
[FAILED] 6928.HK | $NFC.BK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $1657.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $BRRGIFU.BK: possibly delisted; no timezone found | $087260.KQ: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $246720.KQ: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $3768.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $3860.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $217480.KQ: possibly delisted; no timezone found | $1551.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $TGRA.JK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $6068.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $ARMY.JK: possibly delisted; no timezone found | $3869.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $9423.KL: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $8417.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $8413.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $MABA.JK: possibly delisted; no timezone found | $MUD.BK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $241820.KQ: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $TOPS.JK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | 
20 Failed downloads: | ['NFC.BK', '1657.HK', '087260.KQ', '246720.KQ', '3768.HK', '3860.HK', '1551.HK', 'TGRA.JK', '6068.HK', '3869.HK', '9423.KL', '8417.HK', '8413.HK', 'MUD.BK', '241820.KQ', 'TOPS.JK']: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | ['BRRGIFU.BK', '217480.KQ', 'ARMY.JK', 'MABA.JK']: possibly delisted; no timezone found
[FAILED] 9423.KL | $9423.KL: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | ['NFC.BK', '1657.HK', '087260.KQ', '246720.KQ', '3768.HK', '3860.HK', '1551.HK', 'TGRA.JK', '6068.HK', '3869.HK', '9423.KL', '8417.HK', '8413.HK', 'MUD.BK', '241820.KQ', 'TOPS.JK']: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15)
[FAILED] 8462.HK | $NFC.BK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $1657.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $BRRGIFU.BK: possibly delisted; no timezone found | $087260.KQ: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $246720.KQ: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $3768.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $3860.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $217480.KQ: possibly delisted; no timezone found | $1551.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $TGRA.JK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $6068.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $ARMY.JK: possibly delisted; no timezone found | $3869.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $9423.KL: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $8417.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $8413.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $MABA.JK: possibly delisted; no timezone found | $MUD.BK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $241820.KQ: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $TOPS.JK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | 
20 Failed downloads: | ['NFC.BK', '1657.HK', '087260.KQ', '246720.KQ', '3768.HK', '3860.HK', '1551.HK', 'TGRA.JK', '6068.HK', '3869.HK', '9423.KL', '8417.HK', '8413.HK', 'MUD.BK', '241820.KQ', 'TOPS.JK']: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | ['BRRGIFU.BK', '217480.KQ', 'ARMY.JK', 'MABA.JK']: possibly delisted; no timezone found
[FAILED] BRRGIFU.BK | $BRRGIFU.BK: possibly delisted; no timezone found | ['BRRGIFU.BK', '217480.KQ', 'ARMY.JK', 'MABA.JK']: possibly delisted; no timezone found
[FAILED] 1693.HK | $NFC.BK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $1657.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $BRRGIFU.BK: possibly delisted; no timezone found | $087260.KQ: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $246720.KQ: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $3768.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $3860.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $217480.KQ: possibly delisted; no timezone found | $1551.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $TGRA.JK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $6068.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $ARMY.JK: possibly delisted; no timezone found | $3869.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $9423.KL: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $8417.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $8413.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $MABA.JK: possibly delisted; no timezone found | $MUD.BK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $241820.KQ: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $TOPS.JK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | 
20 Failed downloads: | ['NFC.BK', '1657.HK', '087260.KQ', '246720.KQ', '3768.HK', '3860.HK', '1551.HK', 'TGRA.JK', '6068.HK', '3869.HK', '9423.KL', '8417.HK', '8413.HK', 'MUD.BK', '241820.KQ', 'TOPS.JK']: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | ['BRRGIFU.BK', '217480.KQ', 'ARMY.JK', 'MABA.JK']: possibly delisted; no timezone found

[BATCH 30/41] Starting with 500 tickers
[REQUEST] attempt 1/1: 500 tickers
[SAVED 13,693] 002893.SZ | date=2026-10-14 | assetKey=@BEIJI272 | name=BEIJING JINGNENG T A CNY1 | open=10.609999656677246 | high=10.800000190734863 | low=10.5 | close=10.630000114440918 | priceCloseUSD=1.5908887263385132 | volume=12217994.0
[SAVED 13,694] 300701.SZ | date=2026-10-14 | assetKey=@NANYA16 | name=SENBA SENSING TECH A CNY1 | open=9.670000076293945 | high=9.859999656677246 | low=9.399999618530273 | close=9.430000305175781 | priceCloseUSD=1.4112964264687518 | volume=2936125.0
[SAVED 13,695] BRNL.NS | date=2026-10-14 | assetKey=@BHARA46 | name=BHARAT ROAD NETWOR INR10 | open=15.75 | high=16.079999923706055 | low=15.550000190734863 | close=15.90999984741211 | priceCloseUSD=0.16722724353037122 | volume=10764.0
[SAVED 13,696] 603813.SS | date=2026-10-14 | assetKey=@GUANG306 | name=GUANGDONG GENSHOA A CNY1 | open=24.5 | high=25.399999618530273 | low=24.030000686645508 | close=24.260000228881836 | priceCloseUSD=3.6307582737150095 | volume=694100.0
[SAVED 13,697] DIXON.NS | date=2026-10-14 | assetKey=@DIXON22 | name=DIXON TECHNOLOGIES INR2.00 (POST SUBD) | open=12760.0 | high=12948.0 | low=12662.0 | close=12820.0 | priceCloseUSD=134.74879211944645 | volume=145465.0
[SAVED 13,698] 174900.KQ | date=2026-10-14 | assetKey=@ABCLO1 | name=ABCLON INC KRW500 | open=23750.0 | high=24950.0 | low=22750.0 | close=23400.0 | priceCloseUSD=17.49794297884413 | volume=132831.0
[SAVED 13,699] 1696.HK | date=2026-10-14 | assetKey=@SISRA1 | name=SISRAM MEDICAL LTD ILS0.01 | open=2.0 | high=2.0 | low=1.9550000429153442 | close=1.975000023841858 | priceCloseUSD=0.25166064878635397 | volume=19200.0
[SAVED 13,700] 300702.SZ | date=2026-10-14 | assetKey=@ZHEJI302 | name=ZHEJIANG TIANYU PH A CNY1 | open=22.25 | high=23.030000686645508 | low=21.520000457763672 | close=21.770000457763672 | priceCloseUSD=3.2581042265080016 | volume=6202400.0
[SAVED 13,701] 300703.SZ | date=2026-10-14 | assetKey=@CREDI10822 | name=CRE8 DIRECT (NINGB A CNY1 | open=13.390000343322754 | high=14.039999961853027 | low=13.470000267028809 | close=13.800000190734863 | priceCloseUSD=2.065311805320155 | volume=5086600.0
[SAVED 13,702] 6642.TWO | date=2026-10-14 | assetKey=@FUZET1 | name=FUZETEC TECHNOLOGY TWD10 | open=76.4000015258789 | high=78.5999984741211 | low=76.0999984741211 | close=77.30000305175781 | priceCloseUSD=2.4098264756903873 | volume=135798.0
[SAVED 13,703] 259630.KQ | date=2026-10-14 | assetKey=@MPLUS1 | name=MPLUS CORP KRW500 | open=10080.0 | high=10500.0 | low=10000.0 | close=10170.0 | priceCloseUSD=7.604875217728409 | volume=107400.0
[SAVED 13,704] 6643.TWO | date=2026-10-14 | assetKey=@MTECH9 | name=M31 TECHNOLOGY COR TWD10 | open=465.0 | high=480.0 | low=464.0 | close=468.5 | priceCloseUSD=14.605480715246529 | volume=386126.0
[SAVED 13,705] 3992.T | date=2026-10-14 | assetKey=@NEEDS1 | name=NEEDS WELL INC NPV | open=431.0 | high=433.0 | low=426.0 | close=432.0 | priceCloseUSD=2.726480960893659 | volume=56300.0
[SAVED 13,706] 171090.KQ | date=2026-10-14 | assetKey=@SUNIC1 | name=SUNIC SYSTEM CO KRW500 | open=80500.0 | high=81800.0 | low=75800.0 | close=80200.0 | priceCloseUSD=59.97158234629483 | volume=148509.0
[SAVED 13,707] 603106.SS | date=2026-10-14 | assetKey=@CASHW1 | name=CASHWAY FINTECH CO A CNY1 | open=7.440000057220459 | high=7.46999979019165 | low=7.329999923706055 | close=7.360000133514404 | priceCloseUSD=1.1014996342616545 | volume=7542630.0
[SAVED 13,708] 603533.SS | date=2026-10-14 | assetKey=@IREAD1 | name=IREADER TECHNOLOGY A CNY1 | open=26.979999542236328 | high=29.920000076293945 | low=26.299999237060547 | close=29.920000076293945 | priceCloseUSD=4.477835399903659 | volume=67059956.0
[SAVED 13,709] DCAL.NS | date=2026-10-14 | assetKey=@CARBO78 | name=DISHMAN CARBOGEN INR2 | open=150.55999755859375 | high=155.1199951171875 | low=149.5 | close=153.0399932861328 | priceCloseUSD=1.6085767738903738 | volume=143223.0
[SAVED 13,710] MATRIMONY.NS | date=2026-10-14 | assetKey=@MATRI158 | name=MATRIMONY COM LTD INR5 | open=535.0499877929688 | high=546.75 | low=535.0 | close=539.75 | priceCloseUSD=5.67321845136281 | volume=15053.0
[SAVED 13,711] TTT.AX | date=2026-10-14 | assetKey=@TITOM1 | name=TITOMIC LTD NPV | open=0.10499999672174454 | high=0.10499999672174454 | low=0.10000000149011612 | close=0.10000000149011612 | priceCloseUSD=0.07011147589336339 | volume=1209307.0
[SAVED 13,712] 603055.SS | date=2026-10-14 | assetKey=@ZHEJI303 | name=ZHEJIANG TAIHUA N. A CNY1 | open=9.430000305175781 | high=9.609999656677246 | low=9.420000076293945 | close=9.470000267028809 | priceCloseUSD=1.4172828317068384 | volume=4117000.0
[SAVED 13,713] 8491.HK | date=2026-10-14 | assetKey=@COOLL1 | name=COOL LINK (HLDGS) HKD0.2 | open=0.20600000023841858 | high=0.20600000023841858 | low=0.19300000369548798 | close=0.2029999941587448 | priceCloseUSD=0.02586689094526635 | volume=365000.0
[SAVED 13,714] 3993.T | date=2026-10-14 | assetKey=@PKSHA1 | name=PKSHA TECHNOLOGY I NPV | open=3540.0 | high=3560.0 | low=3455.0 | close=3495.0 | priceCloseUSD=22.057988329452172 | volume=153500.0
[SAVED 13,715] RHFL.NS | date=2026-10-14 | assetKey=@RELIA194 | name=RELIANCE HOME FIN INR10 | open=1.600000023841858 | high=1.600000023841858 | low=1.5399999618530273 | close=1.559999942779541 | priceCloseUSD=0.01639688829921597 | volume=388084.0
[SAVED 13,716] 002900.SZ | date=2026-10-14 | assetKey=@HARBI29 | name=HARBIN MEDISAN PHA A CNY1 | open=12.649999618530273 | high=12.239999771118164 | low=11.729999542236328 | close=11.739999771118164 | priceCloseUSD=1.7570115787407896 | volume=7426300.0
[SAVED 13,717] 002901.SZ | date=2026-10-14 | assetKey=@DOUBL24 | name=DOUBLE MEDICAL TEC A CNY1 | open=39.599998474121094 | high=39.63999938964844 | low=38.720001220703125 | close=39.279998779296875 | priceCloseUSD=5.878655367433231 | volume=920699.0
[SAVED 13,718] CAPACITE.NS | date=2026-10-14 | assetKey=@CAPAC6 | name=CAPACIT'E INFRAPRO INR10 | open=172.00999450683594 | high=176.86000061035156 | low=172.00999450683594 | close=174.30999755859375 | priceCloseUSD=1.8321420924621037 | volume=174199.0
[SAVED 13,719] 1651.HK | date=2026-10-14 | assetKey=@PRECI68 | name=PRECISION TSUGAMI HKD1 | open=44.720001220703125 | high=45.459999084472656 | low=43.36000061035156 | close=43.720001220703125 | priceCloseUSD=5.570938602187751 | volume=1091480.0
[SAVED 13,720] SKN.BK | date=2026-10-14 | assetKey=@SKIJC1 | name=S.KIJCHAI ENTERPRI THB1 (LOCAL) | open=4.980000019073486 | high=4.980000019073486 | low=4.920000076293945 | close=4.920000076293945 | priceCloseUSD=0.14669051705410752 | volume=21200.0
[SAVED 13,721] 603363.SS | date=2026-10-14 | assetKey=@FUJIA75 | name=FUJIAN AONONG BIOL A CNY1 | open=2.7899999618530273 | high=2.799999952316284 | low=2.75 | close=2.759999990463257 | priceCloseUSD=0.413062353927673 | volume=17554230.0
[SAVED 13,722] 6573.TW | date=2026-10-14 | assetKey=@HYELE1 | name=HY ELECTRONIC (CAY TWD10 | open=15.600000381469727 | high=15.899999618530273 | low=15.550000190734863 | close=15.75 | priceCloseUSD=0.4910060219106357 | volume=131074.0
[SAVED 13,723] 300706.SZ | date=2026-10-14 | assetKey=@FUJIA76 | name=FUJIAN ACETRON NEW A CNY1 | open=43.93000030517578 | high=42.25 | low=40.38999938964844 | close=40.43000030517578 | priceCloseUSD=6.050764910527912 | volume=4243150.0
[SAVED 13,724] 7809.T | date=2026-10-14 | assetKey=@KOTOB4 | name=KOTOBUKIYA CO LTD NPV | open=1325.0 | high=1330.0 | low=1325.0 | close=1325.0 | priceCloseUSD=8.362470539778005 | volume=2900.0
[SAVED 13,725] 603378.SS | date=2026-10-14 | assetKey=@ASIAC37 | name=ASIA CUANON TECHNO A CNY1 | open=4.46999979019165 | high=4.46999979019165 | low=4.239999771118164 | close=4.25 | priceCloseUSD=0.636056163137143 | volume=4793400.0
[SAVED 13,726] 300654.SZ | date=2026-10-14 | assetKey=@SHAND164 | name=ASTRO-CENTURY EDUC A CNY1 | open=9.449999809265137 | high=10.039999961853027 | low=9.699999809265137 | close=9.789999961853027 | priceCloseUSD=1.4651740736115324 | volume=13882815.0
[SAVED 13,727] ICICIGI.NS | date=2026-10-14 | assetKey=@ICICI103 | name=ICICI LOMBARD GEN INR10 | open=1685.800048828125 | high=1753.300048828125 | low=1681.0 | close=1713.0 | priceCloseUSD=18.0050453120602 | volume=1678346.0
[SAVED 13,728] 603136.SS | date=2026-10-14 | assetKey=@JIANG274 | name=JIANGSU TIANMU LAK A CNY1 | open=9.0 | high=9.119999885559082 | low=8.920000076293945 | close=8.949999809265137 | priceCloseUSD=1.3394594208845516 | volume=4393359.0
[SAVED 13,729] 243840.KQ | date=2026-10-14 | assetKey=@SHINH91 | name=SHIN HEUNG SEC CO KRW500 | open=6550.0 | high=7260.0 | low=6370.0 | close=6760.0 | priceCloseUSD=5.054961304999415 | volume=1152258.0
[SAVED 13,730] 6586.TWO | date=2026-10-14 | assetKey=@CHOPH1 | name=CHO PHARMA INC TWD10 | open=108.0 | high=112.0 | low=106.5 | close=108.0 | priceCloseUSD=3.3668984359586447 | volume=281486.0
[SAVED 13,731] 179900.KQ | date=2026-10-14 | assetKey=@UTIIN16 | name=UTI INC KRW500 | open=2265.0 | high=2325.0 | low=1770.0 | close=2000.0 | priceCloseUSD=1.4955506819524895 | volume=1707368.0
[SAVED 13,732] SSP.BK | date=2026-10-14 | assetKey=@SERMS11 | name=SERMSANG POWER COR THB1 (LOCAL) | open=7.699999809265137 | high=7.849999904632568 | low=7.699999809265137 | close=7.849999904632568 | priceCloseUSD=0.23404888760746606 | volume=3424192.0
[SAVED 13,733] 6060.HK | date=2026-10-14 | assetKey=@ZAONL1 | name=ZHONGAN ONLINE P & CNY1 | open=9.46500015258789 | high=9.470000267028809 | low=9.239999771118164 | close=9.390000343322754 | priceCloseUSD=1.1965030632799163 | volume=6151772.0
[SAVED 13,734] CLN.SI | date=2026-10-14 | assetKey=@APACR4 | name=APAC REALTY LTD NPV | open=0.5299999713897705 | high=0.5299999713897705 | low=0.5049999952316284 | close=0.5099999904632568 | priceCloseUSD=0.3976701172637867 | volume=147900.0
[SAVED 13,735] 3482.T | date=2026-10-14 | assetKey=@LOADS2 | name=LOADSTAR CAPITAL K NPV | open=2492.0 | high=2492.0 | low=2448.0 | close=2471.0 | priceCloseUSD=15.595218644370906 | volume=81100.0
[SAVED 13,736] 263920.KQ | date=2026-10-14 | assetKey=@SPWOR1 | name=HUM&C CO LTD KRW500 | open=3045.0 | high=3045.0 | low=2910.0 | close=2970.0 | priceCloseUSD=2.2208927626994472 | volume=5373.0
[SAVED 13,737] 3994.T | date=2026-10-14 | assetKey=@MONEY32 | name=MONEY FORWARD INC NPV | open=6656.0 | high=6694.0 | low=6404.0 | close=6480.0 | priceCloseUSD=40.89721441340488 | volume=649200.0
[SAVED 13,738] 601086.SS | date=2026-10-14 | assetKey=@GANSU20 | name=GANSU GUOFANG INDU A CNY1 | open=13.140000343322754 | high=13.220000267028809 | low=12.550000190734863 | close=12.59000015258789 | priceCloseUSD=1.8842228684590818 | volume=56635561.0
[SAVED 13,739] 603367.SS | date=2026-10-14 | assetKey=@CISEN1 | name=CISEN PHARMACEUTIC A CNY1 | open=14.069999694824219 | high=14.130000114440918 | low=13.930000305175781 | close=13.960000038146973 | priceCloseUSD=2.0892574262725017 | volume=4833068.0
[SAVED 13,740] 255440.KQ | date=2026-10-14 | assetKey=@YASCO1 | name=YAS CO LTD KRW500 | open=10570.0 | high=10880.0 | low=9920.0 | close=10550.0 | priceCloseUSD=7.8890298472993825 | volume=409551.0
[SAVED 13,741] 6651.TWO | date=2026-10-14 | assetKey=@CYSTE1 | name=CYSTECH ELECTRONIC TWD10 | open=140.0 | high=145.0 | low=140.0 | close=144.0 | priceCloseUSD=4.489197914611526 | volume=142597.0
[SAVED 13,742] 002902.SZ | date=2026-10-14 | assetKey=@DONGG10 | name=DONGGUAN MENTECH O A CNY1 | open=24.110000610351562 | high=23.600000381469727 | low=22.799999237060547 | close=22.84000015258789 | priceCloseUSD=3.4182406736721913 | volume=9053840.0
[SAVED 13,743] SBILIFE.NS | date=2026-10-14 | assetKey=@SBILI1 | name=SBI LIFE INSURANCE INR10 | open=1672.0 | high=1680.4000244140625 | low=1634.5 | close=1650.0 | priceCloseUSD=17.342863260303172 | volume=1586977.0
[SAVED 13,744] WPH.BK | date=2026-10-14 | assetKey=@WATTA9 | name=WATTANAPAT HOSPITA THB0.5(LOCAL) | open=6.0 | high=6.0 | low=5.849999904632568 | close=5.949999809265137 | priceCloseUSD=0.17740010873138004 | volume=479424.0
[SAVED 13,745] 2243.TW | date=2026-10-14 | assetKey=@HORNG4 | name=HORNG SHIUE HOLDIN TWD10 | open=59.5 | high=59.5 | low=57.5 | close=58.0 | priceCloseUSD=1.8081491600518647 | volume=271831.0
[SAVED 13,746] BELL.JK | date=2026-10-14 | assetKey=@TRISU4 | name=TRISULA TEXTILE IN IDR20 | open=91.0 | high=92.0 | low=88.0 | close=88.0 | priceCloseUSD=0.004917574741547919 | volume=5042800.0
[SAVED 13,747] DIAMONDYD.NS | date=2026-10-14 | assetKey=@PRATA2 | name=PRATAAP SNACKS LTD INR5 | open=1038.0999755859375 | high=1050.0 | low=1033.0 | close=1044.5 | priceCloseUSD=10.978557985082826 | volume=6005.0
[SAVED 13,748] KIOS.JK | date=2026-10-14 | assetKey=@KIOSO1 | name=KIOSON KOMERSIAL I IDR100 | open=80.0 | high=81.0 | low=78.0 | close=79.0 | priceCloseUSD=0.0044146409611623355 | volume=5466300.0
[SAVED 13,749] SHAREINDIA.NS | date=2026-10-14 | assetKey=@SHARE42 | name=SHARE INDIA SECURI INR 2 | open=198.0 | high=203.25999450683594 | low=196.24000549316406 | close=200.11000061035156 | priceCloseUSD=2.1033214409724312 | volume=1866502.0
[SAVED 13,750] 603103.SS | date=2026-10-14 | assetKey=@HENGD6 | name=HENGDIAN ENTERTAIN A CNY1 | open=16.65999984741211 | high=17.3799991607666 | low=16.299999237060547 | close=17.040000915527344 | priceCloseUSD=2.5502112005138176 | volume=10364958.0
[SAVED 13,751] 300707.SZ | date=2026-10-14 | assetKey=@VTIND1 | name=VT INDUSTRIAL TECH CNY1 A | open=11.960000038146973 | high=12.289999961853027 | low=11.699999809265137 | close=11.739999771118164 | priceCloseUSD=1.7570115787407896 | volume=4528400.0
[SAVED 13,752] 300705.SZ | date=2026-10-14 | assetKey=@HUNAN65 | name=HUNAN JIUDIAN PHAR A CNY1 | open=10.890000343322754 | high=10.819999694824219 | low=10.619999885559082 | close=10.65999984741211 | priceCloseUSD=1.5953784945852885 | volume=4670055.0
[SAVED 13,753] GMFI.JK | date=2026-10-14 | assetKey=@GARUD7 | name=GARUDA MAINTENANCE LKD SHS ('A' IDR100 & 'B' | open=51.0 | high=52.0 | low=50.0 | close=51.0 | priceCloseUSD=0.0028499580888516345 | volume=79919800.0
[SAVED 13,754] 6885.HK | date=2026-10-14 | assetKey=@HENAN49 | name=HENAN JINMA ENERGY CNY1 | open=0.5799999833106995 | high=0.6100000143051147 | low=0.5799999833106995 | close=0.6100000143051147 | priceCloseUSD=0.07772810000330535 | volume=433000.0
[SAVED 13,755] TOA.BK | date=2026-10-14 | assetKey=@TOAPA3 | name=TOA PAINT THAILAND THB1 (LOCAL) | open=14.800000190734863 | high=15.0 | low=14.800000190734863 | close=15.0 | priceCloseUSD=0.4472271792054648 | volume=541525.0
[SAVED 13,756] MBAPL.NS | date=2026-10-14 | assetKey=@MADHY6 | name=MADHYA BHARAT AGRO INR2(POST SUBD) | open=163.3000030517578 | high=171.5 | low=163.3000030517578 | close=168.8300018310547 | priceCloseUSD=1.7745428096925548 | volume=1078080.0
[SAVED 13,757] PASHUPATI.NS | date=2026-10-14 | assetKey=@PASHU3 | name=PASHUPATI COTSPIN INR1 POST SUBD | open=75.0 | high=77.58000183105469 | low=74.87000274658203 | close=76.4800033569336 | priceCloseUSD=0.8038680244647435 | volume=4170508.0
[SAVED 13,758] SAKAR.NS | date=2026-10-14 | assetKey=@SAKAR14 | name=SAKAR HEALTHCARE L INR10 | open=961.0 | high=1034.0999755859375 | low=948.0 | close=1020.7999877929688 | priceCloseUSD=10.729451275401578 | volume=189945.0
[SAVED 13,759] SHRENIK.NS | date=2026-10-14 | assetKey=@SHREN2 | name=SHRENIK LTD INR1 | open=0.23000000417232513 | high=0.23000000417232513 | low=0.23000000417232513 | close=0.23000000417232513 | priceCloseUSD=0.002417490074078663 | volume=337479.0
[SAVED 13,760] 603829.SS | date=2026-10-14 | assetKey=@LUOKA1 | name=JIANGSU LUOKAI MEC CNY1 A | open=15.229999542236328 | high=15.479999542236328 | low=14.8100004196167 | close=14.819999694824219 | priceCloseUSD=2.2179652102549463 | volume=2566400.0
[SAVED 13,761] RMDRIP.NS | date=2026-10-14 | assetKey=@RMDRI1 | name=R M DRIP AND SPRIN INR1 (POST SUB) | open=20.799999237060547 | high=21.209999084472656 | low=20.56999969482422 | close=20.770000457763672 | priceCloseUSD=0.21830986536692704 | volume=52333.0
[SAVED 13,762] INFOBEAN.NS | date=2026-10-14 | assetKey=@INFOB6 | name=INFOBEANS TECHNOLO INR10 | open=157.0 | high=165.0 | low=157.0 | close=162.5800018310547 | priceCloseUSD=1.70885014582777 | volume=476748.0
[SAVED 13,763] MKPL.NS | date=2026-10-14 | assetKey=@MKPRO1 | name=M K PROTEINS LTD INR1(POST SUBD) | open=4.0 | high=4.039999961853027 | low=3.7699999809265137 | close=3.9600000381469727 | priceCloseUSD=0.04162287222568381 | volume=201717.0
[SAVED 13,764] CNL.NS | date=2026-10-14 | assetKey=@CREAT52 | name=CREATIVE NEWTECH L INR10 | open=1071.9000244140625 | high=1186.0 | low=1069.0999755859375 | close=1120.0999755859375 | priceCloseUSD=11.773176190579294 | volume=36518.0
[SAVED 13,765] DPWIRES.NS | date=2026-10-14 | assetKey=@DPWIR1 | name=D P WIRES LTD INR10 | open=220.0 | high=222.8000030517578 | low=212.0 | close=213.58999633789062 | priceCloseUSD=2.2450073334889042 | volume=52431.0
[SAVED 13,766] 603110.SS | date=2026-10-14 | assetKey=@EASTM28 | name=NEW EAST NEW MATER A CNY1 | open=24.670000076293945 | high=25.0 | low=24.059999465942383 | close=24.139999389648438 | priceCloseUSD=3.61279891527359 | volume=9263200.0
[SAVED 13,767] FOCUS.NS | date=2026-10-14 | assetKey=@FOCUS86 | name=FOCUS L AND F LTD INR2 | open=53.4900016784668 | high=59.099998474121094 | low=51.5 | close=58.369998931884766 | priceCloseUSD=0.613516915139224 | volume=46504.0
[SAVED 13,768] IRIS.NS | date=2026-10-14 | assetKey=@IRISB1 | name=IRIS REGTECH SOL L INR10 | open=215.8000030517578 | high=224.0 | low=208.0 | close=213.39999389648438 | priceCloseUSD=2.243010250846218 | volume=10503.0
[SAVED 13,769] ZOTA.NS | date=2026-10-14 | assetKey=@ZOTAH1 | name=ZOTA HEALTH CARE L INR10 | open=1306.0999755859375 | high=1483.5999755859375 | low=1294.5 | close=1420.0999755859375 | priceCloseUSD=14.926424056088962 | volume=281278.0
[SAVED 13,770] SERVOTECH.NS | date=2026-10-14 | assetKey=@SERVO10 | name=SERVOTECH RENEWAB INR1 | open=69.25 | high=71.69000244140625 | low=69.0 | close=70.05000305175781 | priceCloseUSD=0.7362834086730033 | volume=475664.0
[SAVED 13,771] 2225.HK | date=2026-10-14 | assetKey=@KAKIK1 | name=JINHAI MED TECH HKD0.0025 | open=4.434999942779541 | high=4.570000171661377 | low=4.150000095367432 | close=4.179999828338623 | priceCloseUSD=0.5326285853304765 | volume=5730000.0
[SAVED 13,772] SGRL.NS | date=2026-10-14 | assetKey=@SHREE77 | name=SHREE GANESH REMED INR10 | open=667.2000122070312 | high=679.9000244140625 | low=657.2000122070312 | close=665.8499755859375 | priceCloseUSD=6.998633380886739 | volume=8922.0
[SAVED 13,773] 002903.SZ | date=2026-10-14 | assetKey=@YUHUA5 | name=YUHUAN CNC MACHINE A CNY1 | open=27.0 | high=23.989999771118164 | low=23.299999237060547 | close=23.360000610351562 | priceCloseUSD=3.496064084494478 | volume=3956867.0
[SAVED 13,774] 002906.SZ | date=2026-10-14 | assetKey=@FORYO3 | name=FORYOU CORPORATION A CNY1 | open=25.600000381469727 | high=25.190000534057617 | low=24.6200008392334 | close=24.780000686645508 | priceCloseUSD=3.7085816845372963 | volume=3270500.0
[SAVED 13,775] 002905.SZ | date=2026-10-14 | assetKey=@GUANG307 | name=GUANGZHOU JINYI ME CNY1 A | open=8.710000038146973 | high=9.600000381469727 | low=9.140000343322754 | close=9.15999984741211 | priceCloseUSD=1.3708880840662967 | volume=9160420.0
[SAVED 13,776] 300708.SZ | date=2026-10-14 | assetKey=@FOCUS87 | name=FOCUS LIGHTINGS TE A CNY1 | open=9.010000228881836 | high=8.970000267028809 | low=8.609999656677246 | close=8.640000343322754 | priceCloseUSD=1.293064815971169 | volume=24607792.0
[SAVED 13,777] 2337.HK | date=2026-10-14 | assetKey=@UNITE362 | name=UNITED STRENGTH PO HKD0.1 | open=1.399999976158142 | high=1.399999976158142 | low=1.3300000429153442 | close=1.3799999952316284 | priceCloseUSD=0.17584389363681613 | volume=489000.0
[SAVED 13,778] 8275.HK | date=2026-10-14 | assetKey=@BEAVE2 | name=CHINA NEW CONSUMPT HKD0.01 | open=0.08900000154972076 | high=0.08900000154972076 | low=0.08900000154972076 | close=0.08900000154972076 | priceCloseUSD=0.011340657145117417 | volume=4600000.0
[SAVED 13,779] 8480.HK | date=2026-10-14 | assetKey=@FURNI6 | name=FURNIWEB HLDGS LTD HKD0.1 | open=0.11999999731779099 | high=0.11999999731779099 | low=0.11999999731779099 | close=0.11999999731779099 | priceCloseUSD=0.01529077307078257 | volume=288000.0
[SAVED 13,780] 8392.HK | date=2026-10-14 | assetKey=@SATUH1 | name=SATU HLDGS LTD HKD0.01 | open=0.041999999433755875 | high=0.041999999433755875 | low=0.03999999910593033 | close=0.03999999910593033 | priceCloseUSD=0.005096924356927523 | volume=2560000.0
[SAVED 13,781] GODREJAGRO.NS | date=2026-10-14 | assetKey=@GODRE9 | name=GODREJ AGROVET LTD INR10 | open=633.25 | high=645.0 | low=624.5 | close=627.9000244140625 | priceCloseUSD=6.5997480391237024 | volume=95952.0
[SAVED 13,782] 603499.SS | date=2026-10-14 | assetKey=@SHANG268 | name=SHANGHAI SUNGLOW P A CNY1 | open=12.0 | high=12.039999961853027 | low=11.8100004196167 | close=11.899999618530273 | priceCloseUSD=1.7809571996931366 | volume=2421816.0
[SAVED 13,783] 263810.KQ | date=2026-10-14 | assetKey=@SANGS5 | name=SANGSHIN ELECTRONI KRW500 | open=2530.0 | high=2560.0 | low=2505.0 | close=2530.0 | priceCloseUSD=1.8918716126698993 | volume=70364.0
[SAVED 13,784] 603507.SS | date=2026-10-14 | assetKey=@JIANG275 | name=JIANGSU ZHENJIANG A CNY1 | open=25.690000534057617 | high=25.979999542236328 | low=24.8799991607666 | close=24.889999389648438 | priceCloseUSD=3.7250441205330858 | volume=5958004.0
[SAVED 13,785] 6664.TWO | date=2026-10-14 | assetKey=@GROUP313 | name=GROUP UP INDUSTRIA TWD10 | open=364.0 | high=373.0 | low=364.0 | close=365.0 | priceCloseUSD=11.378869714119494 | volume=169630.0
[SAVED 13,786] TFMAMA.BK | date=2026-10-14 | assetKey=@THAIP38 | name=THAI PRESIDENT FOO THB1 (LOCAL) | open=183.0 | high=183.5 | low=183.0 | close=183.5 | priceCloseUSD=5.471079158946853 | volume=2529.0
[SAVED 13,787] 603396.SS | date=2026-10-14 | assetKey=@JINCH3 | name=YINGKOU JINCHEN MA A CNY1 | open=28.899999618530273 | high=29.350000381469727 | low=28.290000915527344 | close=28.329999923706055 | priceCloseUSD=4.239875541917183 | volume=5630214.0
[SAVED 13,788] MASFIN.NS | date=2026-10-14 | assetKey=@MASFI1 | name=MAS FINANCIAL SERV INR10 | open=272.8500061035156 | high=272.8500061035156 | low=265.29998779296875 | close=266.3999938964844 | priceCloseUSD=2.8000840404195926 | volume=71098.0
[SAVED 13,789] 4768.TWO | date=2026-10-14 | assetKey=@INGEN82 | name=INGENTEC CORPORATI TWD10 | open=370.5 | high=377.5 | low=363.0 | close=364.5 | priceCloseUSD=11.363282221360427 | volume=549232.0
[SAVED 13,790] 6669.TW | date=2026-10-14 | assetKey=@WIWYN1 | name=WIWYNN CORPORATION TWD10 | open=2230.0 | high=2285.0 | low=2085.0 | close=2115.0 | priceCloseUSD=65.93509437085679 | volume=7410219.0
[SAVED 13,791] 8499.TW | date=2026-10-14 | assetKey=@TOPBR2 | name=TOP BRIGHT HOLDING TWD10 | open=250.0 | high=251.5 | low=248.0 | close=249.0 | priceCloseUSD=7.762571394015764 | volume=16420.0
[SAVED 13,792] 5PAISA.NS | date=2026-10-14 | assetKey=@PAISA3 | name=5PAISA CAPITAL LTD INR10 | open=351.0 | high=355.0 | low=348.70001220703125 | close=351.1499938964844 | priceCloseUSD=3.6908765624260735 | volume=19824.0
[SAVED 13,793] 0772.HK | date=2026-10-14 | assetKey=@CHINA2234 | name=CHINA LITERATURE L USD0.0001 | open=21.719999313354492 | high=23.239999771118164 | low=21.579999923706055 | close=22.700000762939453 | priceCloseUSD=2.8925047344250054 | volume=22059440.0
[SAVED 13,794] 300709.SZ | date=2026-10-14 | assetKey=@JIANG276 | name=JIANGSU GIAN TECHN A CNY1 | open=32.970001220703125 | high=32.9900016784668 | low=31.510000228881836 | close=31.579999923706055 | priceCloseUSD=4.726271431374998 | volume=5219966.0
[SAVED 13,795] 300710.SZ | date=2026-10-14 | assetKey=@HANGZ61 | name=HANGZHOU PREVAIL O A CNY1 | open=27.360000610351562 | high=27.100000381469727 | low=26.139999389648438 | close=26.219999313354492 | priceCloseUSD=3.924092273108419 | volume=1180700.0
[SAVED 13,796] 002907.SZ | date=2026-10-14 | assetKey=@CHONG84 | name=CHONGQING PHARSCIN A CNY1 | open=14.40999984741211 | high=14.680000305175781 | low=14.079999923706055 | close=14.15999984741211 | priceCloseUSD=2.1191894524629356 | volume=10550300.0
[SAVED 13,797] 002908.SZ | date=2026-10-14 | assetKey=@GUANG308 | name=GUANGDONG TECSUN S A CNY1 | open=7.150000095367432 | high=7.730000019073486 | low=7.539999961853027 | close=7.559999942779541 | priceCloseUSD=1.1314316604520882 | volume=16249488.0
[SAVED 13,798] 603466.SS | date=2026-10-14 | assetKey=@SHANG271 | name=SHANGHAI FENGYUZH A CNY1 | open=13.569999694824219 | high=14.539999961853027 | low=13.479999542236328 | close=13.510000228881836 | priceCloseUSD=2.021910331662236 | volume=146800947.0
[SAVED 13,799] 603683.SS | date=2026-10-14 | assetKey=@SHANG272 | name=SHANGHAI SMITH ADH A CNY1 | open=14.109999656677246 | high=14.260000228881836 | low=13.899999618530273 | close=13.899999618530273 | priceCloseUSD=2.080277747051792 | volume=8869848.0
[SAVED 13,800] JASH.NS | date=2026-10-14 | assetKey=@JASHE1 | name=JASH ENGINEERING L INR2(POST SUBD) | open=559.0 | high=561.7999877929688 | low=545.75 | close=548.0499877929688 | priceCloseUSD=5.76045818066926 | volume=146658.0
[SAVED 13,801] 603922.SS | date=2026-10-14 | assetKey=@JINHO1 | name=SUZHOU JIN HONG SH A CNY1 | open=10.819999694824219 | high=11.170000076293945 | low=10.600000381469727 | close=10.699999809265137 | priceCloseUSD=1.6013648998233752 | volume=797600.0
[SAVED 13,802] IEX.NS | date=2026-10-14 | assetKey=@INDIA252 | name=INDIAN ENERGY EXCH INR1(POST SUBDIVISION) | open=106.0 | high=108.3499984741211 | low=105.80000305175781 | close=108.0 | priceCloseUSD=1.1351692315834803 | volume=5063405.0
[SAVED 13,803] 601108.SS | date=2026-10-14 | assetKey=@CAITO2 | name=CAITONG SECURIT.CO A CNY1 | open=8.020000457763672 | high=8.079999923706055 | low=7.96999979019165 | close=8.029999732971191 | priceCloseUSD=1.2017719576813972 | volume=22037172.0
[SAVED 13,804] DPABHUSHAN.NS | date=2026-10-14 | assetKey=@DPABH1 | name=D. P. ABHUSHAN LTD INR10 | open=2281.199951171875 | high=2495.0 | low=2281.199951171875 | close=2437.800048828125 | priceCloseUSD=25.623292668355493 | volume=156699.0
[SAVED 13,805] 603607.SS | date=2026-10-14 | assetKey=@ZHEJI304 | name=ZHEJIANG JINGHUA L A CNY1 | open=20.979999542236328 | high=21.1299991607666 | low=20.56999969482422 | close=20.600000381469727 | priceCloseUSD=3.0830016948850156 | volume=2183472.0
[SAVED 13,806] 1162.HK | date=2026-10-14 | assetKey=@LUMIN28 | name=LUMINA GP LTD HKD0.01 | open=0.24199999868869781 | high=0.24500000476837158 | low=0.18000000715255737 | close=0.20200000703334808 | priceCloseUSD=0.02573946947401705 | volume=2200000.0
[SAVED 13,807] 3484.T | date=2026-10-14 | assetKey=@TENPO4 | name=INNOVATION HLDGS NPV | open=1212.0 | high=1214.0 | low=1212.0 | close=1212.0 | priceCloseUSD=7.649293806951654 | volume=800.0
[SAVED 13,808] 9262.T | date=2026-10-14 | assetKey=@SILVE129 | name=SILVER LIFE CO LTD NPV | open=667.0 | high=667.0 | low=657.0 | close=662.0 | priceCloseUSD=4.178079620628709 | volume=15500.0
[SAVED 13,809] TIRUPATIFL.NS | date=2026-10-14 | assetKey=@TIRUP13 | name=TIRUPATI FORGE LTD INR2 | open=73.19000244140625 | high=73.19000244140625 | low=71.80000305175781 | close=71.80000305175781 | priceCloseUSD=0.7546773545551431 | volume=51557.0
[SAVED 13,810] BETA.NS | date=2026-10-14 | assetKey=@BETAD2 | name=BETA DRUGS LTD INR10 | open=1686.0 | high=1718.9000244140625 | low=1625.0 | close=1699.5 | priceCloseUSD=17.863149158112265 | volume=56677.0
[SAVED 13,811] 603722.SS | date=2026-10-14 | assetKey=@WUXIA3 | name=WUXI ACRYL TECHNOL A CNY1 | open=26.920000076293945 | high=27.100000381469727 | low=26.110000610351562 | close=26.110000610351562 | priceCloseUSD=3.9076298371126295 | volume=1030000.0
[SAVED 13,812] GICRE.NS | date=2026-10-14 | assetKey=@GENER232 | name=GENERAL INSURANCE INR5 | open=320.6000061035156 | high=322.0 | low=312.54998779296875 | close=320.3500061035156 | priceCloseUSD=3.3671432432063986 | volume=650232.0
[SAVED 13,813] 002909.SZ | date=2026-10-14 | assetKey=@GUANG309 | name=GUANGZHOU JOINTAS A CNY1 | open=6.670000076293945 | high=6.840000152587891 | low=6.380000114440918 | close=6.480000019073486 | priceCloseUSD=0.9697985762965871 | volume=27371710.0
[SAVED 13,814] 300715.SZ | date=2026-10-14 | assetKey=@JIANG277 | name=JIANGSU CANLON BUI A CNY1 | open=12.890000343322754 | high=15.859999656677246 | low=14.670000076293945 | close=14.760000228881836 | priceCloseUSD=2.2089856737613958 | volume=18482120.0
[SAVED 13,815] 265560.KQ | date=2026-10-14 | assetKey=@YOUNG45 | name=YOUNGHWA TECH CO L KRW500 | open=5910.0 | high=5930.0 | low=5860.0 | close=5880.0 | priceCloseUSD=4.39691900494032 | volume=14939.0
[SAVED 13,816] IPX.AX | date=2026-10-14 | assetKey=@TAOCO1 | name=IPERIONX LTD NPV | open=2.130000114440918 | high=2.180000066757202 | low=2.0799999237060547 | close=2.0899999141693115 | priceCloseUSD=1.4653297641590175 | volume=1018525.0
[SAVED 13,817] 603260.SS | date=2026-10-14 | assetKey=@HOSHI7 | name=HOSHINE SILICON IN A CNY1 | open=32.40999984741211 | high=33.36000061035156 | low=31.969999313354492 | close=31.979999542236328 | priceCloseUSD=4.786135483755865 | volume=14435296.0
[SAVED 13,818] 603289.SS | date=2026-10-14 | assetKey=@TEDER1 | name=TEDERIC MACHINERY A CNY1 | open=10.800000190734863 | high=10.9399995803833 | low=10.4399995803833 | close=10.489999771118164 | priceCloseUSD=1.5699362366416298 | volume=6264900.0
[SAVED 13,819] 603912.SS | date=2026-10-14 | assetKey=@CANAT2 | name=NANJING CANATAL DA A CNY1 | open=7.869999885559082 | high=8.020000457763672 | low=7.679999828338623 | close=7.690000057220459 | priceCloseUSD=1.15088751315766 | volume=9582386.0
[SAVED 13,820] 277880.KQ | date=2026-10-14 | assetKey=@TSICO1 | name=TSI CO LTD KRW500 | open=3685.0 | high=3910.0 | low=3685.0 | close=3795.0 | priceCloseUSD=2.8378074190048492 | volume=53221.0
[SAVED 13,821] 9284.T | date=2026-10-14 | assetKey=@CANAD1517 | name=CANADIAN SOLAR INF INFRASTRUCTURE FUND | open=71000.0 | high=71400.0 | low=70900.0 | close=71300.0 | priceCloseUSD=449.99558451786544 | volume=616.0
[SAVED 13,822] 280360.KS | date=2026-10-14 | assetKey=@LOTTE14 | name=LOTTE WELLFOOD KRW500 | open=120100.0 | high=120200.0 | low=115500.0 | close=116800.0 | priceCloseUSD=87.3401598260254 | volume=19699.0
[SAVED 13,823] 055490.KS | date=2026-10-14 | assetKey=@TAPEX1 | name=TAPEX KRW500 | open=18140.0 | high=19250.0 | low=17800.0 | close=19050.0 | priceCloseUSD=14.245120245597464 | volume=58861.0
[SAVED 13,824] 300712.SZ | date=2026-10-14 | assetKey=@FUJIA77 | name=FUJIAN YONGFU POWE A CNY1 | open=20.020000457763672 | high=21.649999618530273 | low=20.40999984741211 | close=20.5 | priceCloseUSD=3.068035610426219 | volume=3051881.0
[SAVED 13,825] 7196.T | date=2026-10-14 | assetKey=@CASAI1 | name=CASA INC NPV | open=737.0 | high=737.0 | low=734.0 | close=735.0 | priceCloseUSD=4.638804412631573 | volume=4200.0
[SAVED 13,826] 002910.SZ | date=2026-10-14 | assetKey=@LANZH12 | name=LANZHOU ZHUANGYUAN A CNY1 | open=10.239999771118164 | high=10.699999809265137 | low=9.979999542236328 | close=9.979999542236328 | priceCloseUSD=1.4936094628106547 | volume=8838300.0
[SAVED 13,827] 6654.TWO | date=2026-10-14 | assetKey=@TIANZ1 | name=TIAN ZHENG INTL PR TWD10 | open=212.0 | high=212.5 | low=210.0 | close=211.5 | priceCloseUSD=6.593509437085679 | volume=14320.0
[SAVED 13,828] TIINDIA.NS | date=2026-10-14 | assetKey=@TUBEI7 | name=TUBE INVESTMENTS O INR1 | open=2192.0 | high=2242.10009765625 | low=2161.5 | close=2220.5 | priceCloseUSD=23.339289617880723 | volume=1233827.0
[SAVED 13,829] 3996.T | date=2026-10-14 | assetKey=@SIGNP1 | name=SIGNPOST CORPORATI NPV | open=262.0 | high=265.0 | low=240.0 | close=250.0 | priceCloseUSD=1.5778246301467933 | volume=540800.0
[SAVED 13,830] 300711.SZ | date=2026-10-14 | assetKey=@GHTCO1 | name=GHT CO LTD A CNY1 | open=17.770000457763672 | high=17.579999923706055 | low=17.020000457763672 | close=17.139999389648438 | priceCloseUSD=2.565176999518296 | volume=3803815.0
[SAVED 13,831] 300713.SZ | date=2026-10-14 | assetKey=@SHENZ262 | name=SHENZHEN INCREASE A CNY1 | open=14.1899995803833 | high=14.079999923706055 | low=13.449999809265137 | close=13.449999809265137 | priceCloseUSD=2.0129306524415265 | volume=2881342.0
[SAVED 13,832] MCAS.JK | date=2026-10-14 | assetKey=@MCASH2 | name=M CASH INTEGRASI T IDR100 | open=248.0 | high=254.0 | low=242.0 | close=250.0 | priceCloseUSD=0.013970382788488405 | volume=1198700.0
[SAVED 13,833] 603856.SS | date=2026-10-14 | assetKey=@DONGH11 | name=SHANDONG DONGHONG A CNY1 | open=11.670000076293945 | high=11.800000190734863 | low=11.5600004196167 | close=11.569999694824219 | priceCloseUSD=1.7315693207971312 | volume=2247300.0
[SAVED 13,834] 603659.SS | date=2026-10-14 | assetKey=@PUTAI1 | name=SHANGHAI PUTAILAI A CNY1 | open=20.600000381469727 | high=21.139999389648438 | low=19.979999542236328 | close=20.010000228881836 | priceCloseUSD=2.9947021105778666 | volume=29752638.0
[SAVED 13,835] 600903.SS | date=2026-10-14 | assetKey=@GUIZH28 | name=GUIZHOU GAS GROUPA CNY1 | open=6.650000095367432 | high=6.789999961853027 | low=6.559999942779541 | close=6.630000114440918 | priceCloseUSD=0.9922476316212021 | volume=51956072.0
[SAVED 13,836] TITLE.BK | date=2026-10-14 | assetKey=@RHOMB3 | name=RHOM BHO PROPERTY THB0.5(LOCAL) | open=8.5 | high=8.550000190734863 | low=8.149999618530273 | close=8.149999618530273 | priceCloseUSD=0.24299342266139387 | volume=244800.0
[SAVED 13,837] 603937.SS | date=2026-10-14 | assetKey=@JIANG278 | name=JIANGSU LIDAO NEW A CNY1 | open=12.539999961853027 | high=12.65999984741211 | low=11.949999809265137 | close=12.0 | priceCloseUSD=1.795923284151933 | volume=8137434.0
[SAVED 13,838] DLI.AX | date=2026-10-14 | assetKey=@TNTMI1 | name=DELTA LITHIUM LTD NPV | open=0.16699999570846558 | high=0.17499999701976776 | low=0.16500000655651093 | close=0.16500000655651093 | priceCloseUSD=0.11568393809709117 | volume=323878.0
[SAVED 13,839] 2232.HK | date=2026-10-14 | assetKey=@CRYST36 | name=CRYSTAL INTL GROUP HKD0.01 | open=7.099999904632568 | high=7.375 | low=7.099999904632568 | close=7.329999923706055 | priceCloseUSD=0.9340113995621386 | volume=1297733.0
[SAVED 13,840] NAM-INDIA.NS | date=2026-10-14 | assetKey=@RELIA196 | name=NIPPON LIFE INDIA INR10 | open=1064.9000244140625 | high=1084.0 | low=1052.0999755859375 | close=1057.300048828125 | priceCloseUSD=11.11309707390184 | volume=811593.0
[SAVED 13,841] 300717.SZ | date=2026-10-14 | assetKey=@JIANG279 | name=JIANGSU HUAXIN NEW A CNY1 | open=19.809999465942383 | high=19.479999542236328 | low=18.520000457763672 | close=18.559999465942383 | priceCloseUSD=2.777694599561114 | volume=3345700.0
[SAVED 13,842] 300720.SZ | date=2026-10-14 | assetKey=@GUANG310 | name=GUANGDONG HIGH DRE A CNY1 | open=55.439998626708984 | high=57.29999923706055 | low=54.380001068115234 | close=55.20000076293945 | priceCloseUSD=8.26124722128062 | volume=7991779.0
[SAVED 13,843] 300718.SZ | date=2026-10-14 | assetKey=@ZHEJI305 | name=ZHEJIANG CHANGSHEN A CNY1 | open=49.65999984741211 | high=46.599998474121094 | low=45.0 | close=45.08000183105469 | priceCloseUSD=6.746685411500241 | volume=3409069.0
[SAVED 13,844] 8402.HK | date=2026-10-14 | assetKey=@GTSTE1 | name=PLATEAU TREASURES HKD0.01 | open=0.11100000143051147 | high=0.11100000143051147 | low=0.10999999940395355 | close=0.11100000143051147 | priceCloseUSD=0.014143965588896364 | volume=170000.0
[SAVED 13,845] 1720.HK | date=2026-10-14 | assetKey=@PUTIA1 | name=PUTIAN COMMUNICATI HKD0.01 | open=0.27000001072883606 | high=0.2750000059604645 | low=0.26499998569488525 | close=0.2750000059604645 | priceCloseUSD=0.03504135649661299 | volume=524000.0
[SAVED 13,846] 300719.SZ | date=2026-10-14 | assetKey=@BEIJI273 | name=BEIJING ANDAWELL S A CNY1 | open=11.670000076293945 | high=11.989999771118164 | low=11.550000190734863 | close=11.720000267028809 | priceCloseUSD=1.7540184474853258 | volume=4600700.0
[SAVED 13,847] 300716.SZ | date=2026-10-14 | assetKey=@GUANG311 | name=GUANGDONG QUANWEI A CNY1 | open=16.8799991607666 | high=17.18000030517578 | low=16.75 | close=16.899999618530273 | priceCloseUSD=2.5292585680897752 | volume=654250.0
[SAVED 13,848] 300725.SZ | date=2026-10-14 | assetKey=@PHARM149 | name=PHARMABLOCK SCIENC A CNY1 | open=50.970001220703125 | high=48.54999923706055 | low=46.400001525878906 | close=46.68000030517578 | priceCloseUSD=6.986141621023711 | volume=12735904.0
[SAVED 13,849] 300722.SZ | date=2026-10-14 | assetKey=@JIANG280 | name=JIANGXI XINYU GUOK A CNY1 | open=21.149999618530273 | high=21.649999618530273 | low=20.8799991607666 | close=21.1200008392334 | priceCloseUSD=3.1608251057073025 | volume=2690200.0
[SAVED 13,850] 2122.HK | date=2026-10-14 | assetKey=@KIDSL1 | name=KIDSLAND INTL HLDG HKD0.01 | open=0.0860000029206276 | high=0.0860000029206276 | low=0.0860000029206276 | close=0.0860000029206276 | priceCloseUSD=0.010958387984488682 | volume=100000.0
[SAVED 13,851] MAHLOG.NS | date=2026-10-14 | assetKey=@MAHIN14 | name=MAHINDRA LOGISTICS INR10 | open=409.79998779296875 | high=426.75 | low=404.79998779296875 | close=421.5 | priceCloseUSD=4.430313251041083 | volume=228020.0
[SAVED 13,852] 603083.SS | date=2026-10-14 | assetKey=@CIGSH1 | name=CIG SHANGHAI CO LT A CNY1 | open=186.5 | high=189.72000122070312 | low=181.02000427246094 | close=181.6999969482422 | priceCloseUSD=27.193271270806942 | volume=15925741.0
[SAVED 13,853] 603916.SS | date=2026-10-14 | assetKey=@SOBUT1 | name=SOBUTE NEW MATERIA A CNY1 | open=10.390000343322754 | high=10.420000076293945 | low=10.0 | close=10.020000457763672 | priceCloseUSD=1.4995960107759005 | volume=5403567.0
[SAVED 13,854] RSP.BK | date=2026-10-14 | assetKey=@RICHS1 | name=RICH SPORT PCL THB1 (LOCAL) | open=1.0800000429153442 | high=1.159999966621399 | low=1.0800000429153442 | close=1.1399999856948853 | priceCloseUSD=0.03398926519310625 | volume=1365307.0
[SAVED 13,855] 2858.HK | date=2026-10-14 | assetKey=@YIXIN1 | name=YIXIN GROUP LTD USD0.0001 | open=0.9399999976158142 | high=0.9399999976158142 | low=0.824999988079071 | close=0.8349999785423279 | priceCloseUSD=0.106398295594846 | volume=104970500.0
[SAVED 13,856] 603076.SS | date=2026-10-14 | assetKey=@NINGB67 | name=NINGBO LEHUI INTER A CNY1 | open=19.989999771118164 | high=20.299999237060547 | low=19.3799991607666 | close=19.489999771118164 | priceCloseUSD=2.91687869975558 | volume=1328100.0
[SAVED 13,857] 8375.HK | date=2026-10-14 | assetKey=@VERTI23 | name=DATA UNION CAP INT HKD0.05 | open=0.7900000214576721 | high=0.7900000214576721 | low=0.7900000214576721 | close=0.7900000214576721 | priceCloseUSD=0.10066426103354345 | volume=10000.0
[SAVED 13,858] 603278.SS | date=2026-10-14 | assetKey=@SHAND165 | name=SHANDONG DAYE CO L A CNY1 | open=9.779999732971191 | high=10.09000015258789 | low=9.529999732971191 | close=9.550000190734863 | priceCloseUSD=1.4292556421830118 | volume=20883200.0
[SAVED 13,859] NIACL.NS | date=2026-10-14 | assetKey=@THENE27 | name=THE NEW INDIA ASSU INR5 | open=188.0500030517578 | high=189.77999877929688 | low=183.60000610351562 | close=185.39999389648438 | priceCloseUSD=1.9487071167319825 | volume=4167953.0
[SAVED 13,860] KHADIM.NS | date=2026-10-14 | assetKey=@KHADI2 | name=KHADIM INDIA LTD INR10 | open=109.98999786376953 | high=117.97000122070312 | low=107.0999984741211 | close=114.77999877929688 | priceCloseUSD=1.2064326205134004 | volume=48919.0
[SAVED 13,861] IFGLEXPOR.NS | date=2026-10-14 | assetKey=@IFGLE1 | name=IFGL REFRACTORIES INR10 EQTY SHS MERG IFGL | open=182.39999389648438 | high=185.99000549316406 | low=180.4199981689453 | close=181.9600067138672 | priceCloseUSD=1.9125500092620882 | volume=15307.0
[SAVED 13,862] DWG.AX | date=2026-10-14 | assetKey=@IXUPA1 | name=DATAWORKS GP LTD NPV | open=0.11500000208616257 | high=0.11500000208616257 | low=0.11500000208616257 | close=0.11500000208616257 | priceCloseUSD=0.0806281975385535 | volume=0.0
[SAVED 13,863] 9978.HK | date=2026-10-14 | assetKey=@FINEL13 | name=FINELAND LIVING HKD0.01 | open=2.549999952316284 | high=2.549999952316284 | low=2.130000114440918 | close=2.369999885559082 | priceCloseUSD=0.3019927603156024 | volume=2336000.0
[SAVED 13,864] 300721.SZ | date=2026-10-14 | assetKey=@JIANG281 | name=JIANGSU YIDA CHEMI A CNY1 | open=19.700000762939453 | high=18.940000534057617 | low=18.239999771118164 | close=18.229999542236328 | priceCloseUSD=2.7283067206651084 | volume=4488220.0
[SAVED 13,865] TLX.AX | date=2026-10-14 | assetKey=@TELIX1 | name=TELIX PHARMACEUTIC NPV | open=15.510000228881836 | high=15.760000228881836 | low=15.34000015258789 | close=15.34000015258789 | priceCloseUSD=10.755100348760083 | volume=1086852.0
[SAVED 13,866] 603605.SS | date=2026-10-14 | assetKey=@PROYA1 | name=PROYA COSMETICS CO A CNY1 | open=55.40999984741211 | high=55.91999816894531 | low=55.060001373291016 | close=55.36000061035156 | priceCloseUSD=8.285192842232966 | volume=2674061.0
[SAVED 13,867] HDFCLIFE.NS | date=2026-10-14 | assetKey=@HDFCS1 | name=HDFC LIFE INSURANC INR10 | open=559.0999755859375 | high=559.0999755859375 | low=540.2999877929688 | close=544.0499877929688 | priceCloseUSD=5.718414875795798 | volume=2187226.0
[SAVED 13,868] 300723.SZ | date=2026-10-14 | assetKey=@YIPIN1 | name=APICHOPE PHARMA.GP A CNY1 | open=32.65999984741211 | high=31.93000030517578 | low=30.600000381469727 | close=31.100000381469727 | priceCloseUSD=4.6544345685179564 | volume=3430378.0
[SAVED 13,869] 603970.SS | date=2026-10-14 | assetKey=@SINOA11 | name=SINO-AGRI LEADING A CNY1 | open=11.649999618530273 | high=11.779999732971191 | low=11.239999771118164 | close=11.25 | priceCloseUSD=1.6836780788924373 | volume=4919600.0
[SAVED 13,870] 603661.SS | date=2026-10-14 | assetKey=@HENGL5 | name=HENGLIN HOME FURNI A CNY1 | open=34.810001373291016 | high=35.15999984741211 | low=31.639999389648438 | close=31.639999389648438 | priceCloseUSD=4.735250967868549 | volume=5741212.0
[SAVED 13,871] 002864.SZ | date=2026-10-14 | assetKey=@SHAAN29 | name=SHAANXI PANLONG PH A CNY1 | open=20.780000686645508 | high=20.739999771118164 | low=20.3700008392334 | close=20.450000762939453 | priceCloseUSD=3.06055271092398 | volume=1131190.0
[SAVED 13,872] 600933.SS | date=2026-10-14 | assetKey=@IKDCO1 | name=IKD CO LTD A CNY1 | open=12.720000267028809 | high=12.819999694824219 | low=12.5600004196167 | close=12.6899995803833 | priceCloseUSD=1.899188810190719 | volume=6573400.0
[SAVED 13,873] 7127.T | date=2026-10-14 | assetKey=@IKKAD1 | name=IKKA HLDNGS CO LTD NPV | open=687.0 | high=687.0 | low=685.0 | close=687.0 | priceCloseUSD=4.335862083643388 | volume=3500.0
[SAVED 13,874] 9143.T | date=2026-10-14 | assetKey=@SGHOL2 | name=SG HOLDINGS CO LTD NPV | open=1483.5 | high=1497.5 | low=1472.5 | close=1486.0 | priceCloseUSD=9.37858960159254 | volume=1600700.0
[SAVED 13,875] 603365.SS | date=2026-10-14 | assetKey=@SHANG273 | name=SHANGHAI SHUIXINGA CNY1 | open=16.610000610351562 | high=16.81999969482422 | low=16.610000610351562 | close=16.610000610351562 | priceCloseUSD=2.4858572371590157 | volume=1585600.0
[SAVED 13,876] NWL.AX | date=2026-10-14 | assetKey=@NETWE1 | name=NETWEALTH GROUP NPV | open=16.940000534057617 | high=17.020000457763672 | low=16.670000076293945 | close=16.760000228881836 | priceCloseUSD=11.750683345101312 | volume=414595.0
[SAVED 13,877] 300726.SZ | date=2026-10-14 | assetKey=@ZHUZH16 | name=ZHUZHOU HONGDA ELE A CNY1 | open=47.810001373291016 | high=43.959999084472656 | low=42.380001068115234 | close=42.689998626708984 | priceCloseUSD=6.388996877843392 | volume=6231199.0
[SAVED 13,878] 002912.SZ | date=2026-10-14 | assetKey=@SHENZ263 | name=SHENZHEN SINOVATIO A CNY1 | open=25.649999618530273 | high=30.899999618530273 | low=28.260000228881836 | close=28.829999923706055 | priceCloseUSD=4.314705678756846 | volume=25478951.0
[SAVED 13,879] 601019.SS | date=2026-10-14 | assetKey=@SHAND166 | name=SHANDONG PUBLISHIN A CNY1 | open=7.079999923706055 | high=7.300000190734863 | low=7.050000190734863 | close=7.260000228881836 | priceCloseUSD=1.0865336211664378 | volume=14229270.0
[SAVED 13,880] 002911.SZ | date=2026-10-14 | assetKey=@FOSHA12 | name=FORAN ENERGY GROUP A CNY1 | open=11.699999809265137 | high=11.890000343322754 | low=11.460000038146973 | close=11.75 | priceCloseUSD=1.758508215732101 | volume=7641390.0
[SAVED 13,881] 7198.T | date=2026-10-14 | assetKey=@ARUHI1 | name=SBI ARUHI CORP NPV | open=777.0 | high=777.0 | low=765.0 | close=766.0 | priceCloseUSD=4.8344546667697745 | volume=169300.0
[SAVED 13,882] PPE.AX | date=2026-10-14 | assetKey=@PEOPL51 | name=PEOPLEIN LTD NPV | open=0.5049999952316284 | high=0.5049999952316284 | low=0.4749999940395355 | close=0.5 | priceCloseUSD=0.350557374243105 | volume=391694.0
[SAVED 13,883] 6560.T | date=2026-10-14 | assetKey=@LTSAA1 | name=LTS INC NPV | open=1781.0 | high=1798.0 | low=1780.0 | close=1784.0 | priceCloseUSD=11.259356560727518 | volume=10800.0
[SAVED 13,884] 6561.T | date=2026-10-14 | assetKey=@HANAT4 | name=HANATOUR JAPAN CO NPV | open=821.0 | high=829.0 | low=821.0 | close=827.0 | priceCloseUSD=5.219443876525593 | volume=3600.0
[SAVED 13,885] 2334.T | date=2026-10-14 | assetKey=@EOLEA1 | name=EOLE INC NPV | open=578.0 | high=593.0 | low=577.0 | close=582.0 | priceCloseUSD=3.673175738981735 | volume=647600.0
[SAVED 13,886] 6667.TWO | date=2026-10-14 | assetKey=@TRUSV1 | name=TRUSVAL TECHNOLOGY TWD10 | open=283.0 | high=284.0 | low=270.0 | close=271.0 | priceCloseUSD=8.448421075414748 | volume=795121.0
[SAVED 13,887] 6665.TWO | date=2026-10-14 | assetKey=@HEALT117 | name=HEALTHCONN CORP TWD10 | open=17.149999618530273 | high=17.149999618530273 | low=16.350000381469727 | close=16.950000762939453 | priceCloseUSD=0.5284160283170248 | volume=6021.0
[SAVED 13,888] 1997.HK | date=2026-10-14 | assetKey=@WHARF12 | name=WHARF REAL ESTATE HKD0.1 | open=30.959999084472656 | high=30.979999542236328 | low=30.280000686645508 | close=30.399999618530273 | priceCloseUSD=3.8736625492399646 | volume=4245182.0
[SAVED 13,889] PORT.BK | date=2026-10-14 | assetKey=@SAHAT1 | name=SAHATHAI TERMINAL THB0.5 (LOCAL) | open=0.8500000238418579 | high=0.8799999952316284 | low=0.8399999737739563 | close=0.8399999737739563 | priceCloseUSD=0.025044721253572724 | volume=663902.0
[SAVED 13,890] 1710.HK | date=2026-10-14 | assetKey=@TRIOI3 | name=TRIO INDUSTRIAL EL NPV | open=1.4500000476837158 | high=1.4800000190734863 | low=1.375 | close=1.440000057220459 | priceCloseUSD=0.1834892882419048 | volume=2428000.0
[SAVED 13,891] PFP.AX | date=2026-10-14 | assetKey=@PROPE59 | name=PROPEL FUNERAL PAR NPV | open=2.740000009536743 | high=2.740000009536743 | low=2.6600000858306885 | close=2.6700000762939453 | priceCloseUSD=1.871976431948991 | volume=56942.0
[SAVED 13,892] 6655.TW | date=2026-10-14 | assetKey=@KEDIN1 | name=KEDING ENTERPRISES TWD10 | open=129.0 | high=129.0 | low=127.0 | close=127.0 | priceCloseUSD=3.959223160803221 | volume=3022.0
[SAVED 13,893] 253450.KQ | date=2026-10-14 | assetKey=@STUDI22 | name=STUDIO DRAGON CORP STUDIO DRAGON CORP KRW500 | open=21200.0 | high=22100.0 | low=21100.0 | close=21800.0 | priceCloseUSD=16.30150243328214 | volume=71786.0
[SAVED 13,894] PPRE.JK | date=2026-10-14 | assetKey=@PPPRE1 | name=PP PRESISI TBK IDR100 | open=85.0 | high=89.0 | low=84.0 | close=86.0 | priceCloseUSD=0.004805811679240012 | volume=22311900.0
[SAVED 13,895] 300729.SZ | date=2026-10-14 | assetKey=@LOCTE1 | name=LOCTEK ERGONOMIC T A CNY1 | open=10.9399995803833 | high=11.0600004196167 | low=10.739999771118164 | close=10.760000228881836 | priceCloseUSD=1.610344579044085 | volume=2213270.0
[SAVED 13,896] 603685.SS | date=2026-10-14 | assetKey=@ZHEJI306 | name=ZHEJIANG CHENFENGA CNY1 | open=25.889999389648438 | high=26.489999771118164 | low=25.399999618530273 | close=25.639999389648438 | priceCloseUSD=3.837289325792582 | volume=2734390.0
[SAVED 13,897] VERTOZ.NS | date=2026-10-14 | assetKey=@VERTO2 | name=VERTOZ LTD INR10 | open=32.88999938964844 | high=33.349998474121094 | low=32.0 | close=32.369998931884766 | priceCloseUSD=0.3402354334617195 | volume=22383.0
[SAVED 13,898] 300727.SZ | date=2026-10-14 | assetKey=@NINGB68 | name=NINGBO RUNHE HIGH- A CNY1 | open=30.899999618530273 | high=29.149999618530273 | low=27.940000534057617 | close=28.440000534057617 | priceCloseUSD=4.25633826336729 | volume=3641478.0
[SAVED 13,899] 7807.T | date=2026-10-14 | assetKey=@KOWAC1 | name=KOWA CO LTD NPV | open=958.0 | high=958.0 | low=927.0 | close=941.0 | priceCloseUSD=5.93893190787253 | volume=2800.0
[SAVED 13,900] 9264.T | date=2026-10-14 | assetKey=@PUEQU1 | name=PUEQU CO LTD NPV | open=1595.0 | high=1619.0 | low=1592.0 | close=1616.0 | priceCloseUSD=10.199058409268872 | volume=32700.0
[SAVED 13,901] 6558.T | date=2026-10-14 | assetKey=@COOKB1 | name=COOKBIZ CO LTD NPV | open=654.0 | high=658.0 | low=654.0 | close=658.0 | priceCloseUSD=4.15283442654636 | volume=1200.0
[SAVED 13,902] 3486.T | date=2026-10-14 | assetKey=@GLOBA779 | name=GLOBAL LINK MANAGE NPV | open=1857.0 | high=1857.0 | low=1829.0 | close=1843.0 | priceCloseUSD=11.631723173442161 | volume=57100.0
[SAVED 13,903] 603809.SS | date=2026-10-14 | assetKey=@CHENG71 | name=CHENGDU HAONENG TE A CNY1 | open=8.34000015258789 | high=8.369999885559082 | low=8.210000038146973 | close=8.25 | priceCloseUSD=1.234697257854454 | volume=4460500.0
[SAVED 13,904] 272550.KS | date=2026-10-14 | assetKey=@SAMYA22 | name=SAMYANG PACKAGING KRW5000 | open=9830.0 | high=9890.0 | low=9760.0 | close=9840.0 | priceCloseUSD=7.358109355206249 | volume=14880.0
[SAVED 13,905] 3997.T | date=2026-10-14 | assetKey=@TRADE76 | name=TRADE WORKS CO LTD NPV | open=456.0 | high=462.0 | low=447.0 | close=462.0 | priceCloseUSD=2.915819916511274 | volume=91100.0
[SAVED 13,906] 5288.KL | date=2026-10-14 | assetKey=@SIMED10 | name=SIME DARBY PROPERT NPV | open=1.2599999904632568 | high=1.2899999618530273 | low=1.2599999904632568 | close=1.2799999713897705 | priceCloseUSD=0.3136486199589016 | volume=2483600.0
[SAVED 13,907] 5285.KL | date=2026-10-14 | assetKey=@SIMED11 | name=SD GUTHRIE BERHAD NPV | open=5.920000076293945 | high=6.010000228881836 | low=5.920000076293945 | close=5.96999979019165 | priceCloseUSD=1.4628767478138927 | volume=7289000.0
[SAVED 13,908] 6670.TW | date=2026-10-14 | assetKey=@FUSHE2 | name=FUSHENG PRECISION TWD10 | open=266.5 | high=270.0 | low=266.5 | close=270.0 | priceCloseUSD=8.417246089896611 | volume=75391.0
[SAVED 13,909] WEGE.JK | date=2026-10-14 | assetKey=@WIJAY10 | name=WIJAYA KARYA BANGU IDR100 | open=38.0 | high=38.0 | low=37.0 | close=38.0 | priceCloseUSD=0.0021234981838502377 | volume=2438700.0
[SAVED 13,910] 603848.SS | date=2026-10-14 | assetKey=@HOTAT1 | name=GUANGDONG HOTATA T A CNY1 | open=13.40999984741211 | high=13.539999961853027 | low=13.210000038146973 | close=13.25 | priceCloseUSD=1.9829986262510928 | volume=1365200.0
[SAVED 13,911] 603711.SS | date=2026-10-14 | assetKey=@XIANG12 | name=XIANGPIAOPIAO FOOD A CNY1 | open=12.0 | high=12.300000190734863 | low=11.930000305175781 | close=12.029999732971191 | priceCloseUSD=1.8004130523987083 | volume=3071499.0
[SAVED 13,912] 6668.TW | date=2026-10-14 | assetKey=@ZHONG82 | name=ZHONG YANG TECHNOL TWD10 | open=66.19999694824219 | high=66.5 | low=63.79999923706055 | close=64.80000305175781 | priceCloseUSD=2.0201391567136926 | volume=21085244.0
[SAVED 13,913] 007680.KQ | date=2026-10-14 | assetKey=@DAEWO862 | name=DAEWON CO LTD KRW500 | open=2800.0 | high=3095.0 | low=2790.0 | close=2980.0 | priceCloseUSD=2.2283705161092096 | volume=13327.0
[SAVED 13,914] 002913.SZ | date=2026-10-14 | assetKey=@AOSHI1 | name=AOSHIKANG TECHNOLO A CNY1 | open=89.94000244140625 | high=92.97000122070312 | low=86.9800033569336 | close=88.19999694824219 | priceCloseUSD=13.200035681789798 | volume=16018570.0
[SAVED 13,915] 603917.SS | date=2026-10-14 | assetKey=@NINGB69 | name=NINGBO HELI TECHNO A CNY1 | open=13.5 | high=13.75 | low=13.100000381469727 | close=13.15999984741211 | priceCloseUSD=1.9695291787836078 | volume=2646811.0
[SAVED 13,916] 234300.KQ | date=2026-10-14 | assetKey=@STRAF9 | name=STRAFFIC CO LTD KRW500 | open=3030.0 | high=3085.0 | low=2985.0 | close=3065.0 | priceCloseUSD=2.2919314200921903 | volume=15318.0
[SAVED 13,917] 281820.KS | date=2026-10-14 | assetKey=@KCTEC2 | name=KCTECH CO LTD KRW500 | open=117500.0 | high=118500.0 | low=110100.0 | close=112800.0 | priceCloseUSD=84.34905846212041 | volume=208443.0
[SAVED 13,918] ZODIAC.NS | date=2026-10-14 | assetKey=@ZODIA34 | name=ZODIAC ENERGY LTD INR10 | open=204.69000244140625 | high=209.82000732421875 | low=204.69000244140625 | close=206.22999572753906 | priceCloseUSD=2.1676476461064347 | volume=3748.0
[SAVED 13,919] 066360.KQ | date=2026-10-14 | assetKey=@CHERR11 | name=CHERRYBRO CO LTD KRW1000 | open=1380.0 | high=1440.0 | low=1371.0 | close=1419.0 | priceCloseUSD=1.0610932088452913 | volume=19239.0
[SAVED 13,920] PSSI.JK | date=2026-10-14 | assetKey=@PELIT3 | name=IMC PELITA LOGISTI IDR100 | open=372.0 | high=376.0 | low=358.0 | close=368.0 | priceCloseUSD=0.02056440346465493 | volume=505900.0
[SAVED 13,921] 002915.SZ | date=2026-10-14 | assetKey=@ZHEJI307 | name=ZHEJIANG ZHONG.FLU A CNY1 | open=16.309999465942383 | high=16.43000030517578 | low=15.75 | close=15.789999961853027 | priceCloseUSD=2.363135715687499 | volume=3856357.0
[SAVED 13,922] 300730.SZ | date=2026-10-14 | assetKey=@HUNAN66 | name=HUNAN CREATOR INFO A CNY1 | open=11.039999961853027 | high=11.09000015258789 | low=10.8100004196167 | close=10.819999694824219 | priceCloseUSD=1.6193241155376354 | volume=3028400.0
[SAVED 13,923] 241770.KQ | date=2026-10-14 | assetKey=@MECAR1 | name=MECARO CO LTD KRW500 | open=37000.0 | high=37400.0 | low=35150.0 | close=36200.0 | priceCloseUSD=27.06946734334006 | volume=21846.0
[SAVED 13,924] RHY.AX | date=2026-10-14 | assetKey=@RHYTH6 | name=RHYTHM BIOSCIENCES NPV | open=0.07000000029802322 | high=0.07000000029802322 | low=0.06800000369548798 | close=0.06800000369548798 | priceCloseUSD=0.04767580548802341 | volume=77226.0
[SAVED 13,925] THG.BK | date=2026-10-14 | assetKey=@THONB2 | name=THONBURI HEALTHCAR THB1 (LOCAL) | open=6.800000190734863 | high=6.800000190734863 | low=6.599999904632568 | close=6.650000095367432 | priceCloseUSD=0.19827071895781653 | volume=1374403.0
[SAVED 13,926] 603890.SS | date=2026-10-14 | assetKey=@CHUNQ1 | name=SUZHOU CHUNQIU ELE A CNY1 | open=15.100000381469727 | high=15.720000267028809 | low=14.710000038146973 | close=14.739999771118164 | priceCloseUSD=2.205992399778773 | volume=26194157.0
[SAVED 13,927] 272450.KS | date=2026-10-14 | assetKey=@JINAI1 | name=JIN AIR CO LTD KRW1000 | open=5680.0 | high=6560.0 | low=5680.0 | close=6110.0 | priceCloseUSD=4.568907333364856 | volume=820480.0
[SAVED 13,928] 1697.HK | date=2026-10-14 | assetKey=@SHAND167 | name=SHANDONG INTL TRUS CNY1 | open=0.22499999403953552 | high=0.22499999403953552 | low=0.22200000286102295 | close=0.22200000286102295 | priceCloseUSD=0.028287931177792727 | volume=3600.0
[SAVED 13,929] 002917.SZ | date=2026-10-14 | assetKey=@SHENZ264 | name=SHENZHEN KING EXPL A CNY1 | open=9.979999542236328 | high=12.100000381469727 | low=11.5600004196167 | close=12.100000381469727 | priceCloseUSD=1.8108893686107295 | volume=23355775.0
[SAVED 13,930] 300731.SZ | date=2026-10-14 | assetKey=@SHENZ265 | name=SHENZHEN COTRAN NE A CNY1 | open=41.369998931884766 | high=40.290000915527344 | low=38.900001525878906 | close=39.040000915527344 | priceCloseUSD=5.8427372214590285 | volume=3613460.0
[SAVED 13,931] WGN.AX | date=2026-10-14 | assetKey=@WAGNE2 | name=WAGNERS HOLDING CO NPV | open=4.75 | high=4.809999942779541 | low=4.619999885559082 | close=4.789999961853027 | priceCloseUSD=3.3583396185035412 | volume=723559.0
[SAVED 13,932] 092780.KS | date=2026-10-14 | assetKey=@DONGY32 | name=DYP CO LTD KRW500 | open=3210.0 | high=3280.0 | low=3180.0 | close=3245.0 | priceCloseUSD=2.4265309814679146 | volume=26970.0
[SAVED 13,933] HUMAN.BK | date=2026-10-14 | assetKey=@HUMAN42 | name=HUMANICA PUBLIC CO THB0.5 (LOCAL) | open=4.360000133514404 | high=4.440000057220459 | low=4.320000171661377 | close=4.400000095367432 | priceCloseUSD=0.13118664207699682 | volume=2018521.0
[SAVED 13,934] ICEMAKE.NS | date=2026-10-14 | assetKey=@ICEMA1 | name=ICE MAKE REFRIGERA INR10 | open=674.0 | high=682.9500122070312 | low=664.0 | close=666.4000244140625 | priceCloseUSD=7.004414848530776 | volume=9143.0
[SAVED 13,935] 260930.KQ | date=2026-10-14 | assetKey=@CTKCO1 | name=CTK CO LTD KRW500 | open=2200.0 | high=2300.0 | low=2200.0 | close=2235.0 | priceCloseUSD=1.6712778870819072 | volume=31942.0
[SAVED 13,936] 6563.T | date=2026-10-14 | assetKey=@MIRAI8 | name=MIRAI WORKS INC NPV | open=449.0 | high=453.0 | low=448.0 | close=448.0 | priceCloseUSD=2.8274617372230537 | volume=2600.0
[SAVED 13,937] 6566.T | date=2026-10-14 | assetKey=@KANAM8 | name=KANAME KOGYO CO LT NPV | open=1238.0 | high=1238.0 | low=1220.0 | close=1220.0 | priceCloseUSD=7.699784195116352 | volume=1200.0
[SAVED 13,938] 6564.T | date=2026-10-14 | assetKey=@MIDAC1 | name=MIDAC HOLDINGS CO NPV | open=1967.0 | high=1993.0 | low=1953.0 | close=1985.0 | priceCloseUSD=12.52792756336554 | volume=38200.0
[SAVED 13,939] 600025.SS | date=2026-10-14 | assetKey=@HUANE16 | name=HUANENG LANCANG RI A CNY1 | open=10.130000114440918 | high=10.649999618530273 | low=10.109999656677246 | close=10.529999732971191 | priceCloseUSD=1.5759226418797168 | volume=77179934.0
[SAVED 13,940] 4249.T | date=2026-10-14 | assetKey=@MORIR1 | name=MORIROKU CO LTD NPV | open=2683.0 | high=2733.0 | low=2683.0 | close=2733.0 | priceCloseUSD=17.248778856764744 | volume=19800.0
[SAVED 13,941] 6235.T | date=2026-10-14 | assetKey=@OPTOR2 | name=OPTORUN CO LTD NPV | open=2701.0 | high=2757.0 | low=2636.0 | close=2662.0 | priceCloseUSD=16.800676661803056 | volume=223800.0
[SAVED 13,942] 1417.HK | date=2026-10-14 | assetKey=@RIVER115 | name=RIVERINE CHINA HOL HKD0.01 | open=4.800000190734863 | high=4.965000152587891 | low=4.699999809265137 | close=4.699999809265137 | priceCloseUSD=0.5988886010211582 | volume=356000.0
[SAVED 13,943] 1475.HK | date=2026-10-14 | assetKey=@NISSI21 | name=NISSIN FOODS COMPA NPV | open=6.5 | high=6.585000038146973 | low=6.5 | close=6.585000038146973 | priceCloseUSD=0.8390811958749256 | volume=21000.0
[SAVED 13,944] 300732.SZ | date=2026-10-14 | assetKey=@HENAN50 | name=HENAN ZHONGGONG DE A CNY1 | open=5.860000133514404 | high=5.900000095367432 | low=5.659999847412109 | close=5.659999847412109 | priceCloseUSD=0.8470771261886496 | volume=5859900.0
[SAVED 13,945] 281740.KQ | date=2026-10-14 | assetKey=@DONGB101 | name=LAKE MATERIALS CO KRW100 | open=12100.0 | high=13630.0 | low=12080.0 | close=13000.0 | priceCloseUSD=9.721079432691182 | volume=1344081.0
[SAVED 13,946] 282330.KS | date=2026-10-14 | assetKey=@BGFRE2 | name=BGF RETAIL CO LTD KRW1000 | open=129100.0 | high=132400.0 | low=126200.0 | close=127700.0 | priceCloseUSD=95.49091104266647 | volume=35717.0
[SAVED 13,947] DWGL.JK | date=2026-10-14 | assetKey=@DWIGU1 | name=DWI GUNA LAKSANA T IDR100 | open=202.0 | high=202.0 | low=198.0 | close=200.0 | priceCloseUSD=0.011176306230790724 | volume=644100.0
[SAVED 13,948] 6562.T | date=2026-10-14 | assetKey=@GENIE3 | name=GENIEE INC NPV | open=1023.0 | high=1027.0 | low=1018.0 | close=1019.0 | priceCloseUSD=6.43121319247833 | volume=18300.0
[SAVED 13,949] 002916.SZ | date=2026-10-14 | assetKey=@SHENN1 | name=SHENNAN CIRCUITS C 'A' CNY | open=360.010009765625 | high=353.3900146484375 | low=333.989990234375 | close=337.0 | priceCloseUSD=50.43551222993345 | volume=8648658.0
[SAVED 13,950] 3611.T | date=2026-10-14 | assetKey=@MATSU64 | name=MATSUOKA CORPORATI NPV | open=2415.0 | high=2415.0 | low=2384.0 | close=2384.0 | priceCloseUSD=15.04613567307982 | volume=15000.0
[SAVED 13,951] 3998.T | date=2026-10-14 | assetKey=@SURAL1 | name=SURALA NET CO LTD NPV | open=249.0 | high=259.0 | low=249.0 | close=258.0 | priceCloseUSD=1.6283150183114907 | volume=11000.0
[SAVED 13,952] 603477.SS | date=2026-10-14 | assetKey=@ZHENJ2 | name=LESHAN GIANTSTAR F A CNY1 | open=13.640000343322754 | high=13.720000267028809 | low=13.34000015258789 | close=13.390000343322754 | priceCloseUSD=2.003951115947976 | volume=7472188.0
[SAVED 13,953] DYCL.NS | date=2026-10-14 | assetKey=@DYNAM119 | name=DYNAMIC CABLES LTD INR10 | open=420.20001220703125 | high=424.79998779296875 | low=416.54998779296875 | close=421.6499938964844 | priceCloseUSD=4.431889810820846 | volume=131867.0
[SAVED 13,954] NTD.AX | date=2026-10-14 | assetKey=@NATIO252 | name=NTAW HOLDINGS LTD NPV | open=0.19499999284744263 | high=0.19499999284744263 | low=0.19499999284744263 | close=0.19499999284744263 | priceCloseUSD=0.1367173709400475 | volume=0.0
[SAVED 13,955] 0839.HK | date=2026-10-14 | assetKey=@CHINA2245 | name=CHINA EDUCATION GP HKD0.00001 | open=1.9500000476837158 | high=1.9700000286102295 | low=1.9299999475479126 | close=1.9299999475479126 | priceCloseUSD=0.2459265990350328 | volume=1883000.0
[SAVED 13,956] 1727.HK | date=2026-10-14 | assetKey=@HEBEI23 | name=HEBEI CONSTRUCTIO. CNY1 | open=0.20999999344348907 | high=0.21799999475479126 | low=0.20800000429153442 | close=0.20800000429153442 | priceCloseUSD=0.02650400779527452 | volume=38000.0
[SAVED 13,957] SHALBY.NS | date=2026-10-14 | assetKey=@SHALB1 | name=SHALBY LTD INR10 | open=132.32000732421875 | high=134.27999877929688 | low=132.14999389648438 | close=133.50999450683594 | priceCloseUSD=1.4033003506762929 | volume=23691.0
[SAVED 13,958] 002919.SZ | date=2026-10-14 | assetKey=@MINGC1 | name=MINGCHEN HEALTH CO A CNY1 | open=16.5 | high=18.860000610351562 | low=18.030000686645508 | close=18.18000030517578 | priceCloseUSD=2.7208238211628695 | volume=11670280.0
[SAVED 13,959] 002918.SZ | date=2026-10-14 | assetKey=@MONAL8 | name=MONALISA GROUP CO A CNY1 | open=10.520000457763672 | high=10.260000228881836 | low=9.890000343322754 | close=9.90999984741211 | priceCloseUSD=1.4831332893257927 | volume=6421695.0
[SAVED 13,960] CAMP.JK | date=2026-10-14 | assetKey=@CAMPI8 | name=CAMPINA ICE CREAM IDR100 | open=159.0 | high=163.0 | low=157.0 | close=161.0 | priceCloseUSD=0.008996926515786532 | volume=326400.0
[SAVED 13,961] 300584.SZ | date=2026-10-14 | assetKey=@NANJI55 | name=NANJING HICIN PHAR A CNY1 | open=33.0099983215332 | high=31.149999618530273 | low=29.6299991607666 | close=29.690000534057617 | priceCloseUSD=4.44341360546645 | volume=3421500.0
[SAVED 13,962] 187870.KQ | date=2026-10-14 | assetKey=@DEVIC2 | name=DEVICE CO LTD KRW500 | open=15030.0 | high=15030.0 | low=13200.0 | close=13370.0 | priceCloseUSD=9.997756308852393 | volume=392075.0
[SAVED 13,963] 1789.HK | date=2026-10-14 | assetKey=@AKMED1 | name=AK MEDICAL HLDGS L HKD0.01 | open=4.635000228881836 | high=4.639999866485596 | low=4.510000228881836 | close=4.554999828338623 | priceCloseUSD=0.5804122522447202 | volume=3062000.0
[SAVED 13,964] 8419.HK | date=2026-10-14 | assetKey=@AVPRO1 | name=AV PROMOTIONS HLDG HKD0.01 | open=0.07000000029802322 | high=0.07000000029802322 | low=0.07000000029802322 | close=0.07000000029802322 | priceCloseUSD=0.008919617861967207 | volume=10000.0
[SAVED 13,965] 7199.T | date=2026-10-14 | assetKey=@PREMI451 | name=PREMIUM GROUP CO L NPV | open=2191.0 | high=2191.0 | low=2150.0 | close=2161.0 | priceCloseUSD=13.638716102988882 | volume=153400.0
[SAVED 13,966] IPCM.JK | date=2026-10-14 | assetKey=@JASAA1 | name=JASA ARMADA INDONE IDR100 | open=286.0 | high=286.0 | low=282.0 | close=284.0 | priceCloseUSD=0.01587035484772283 | volume=137100.0
[SAVED 13,967] 3878.HK | date=2026-10-14 | assetKey=@VICON2 | name=VICON HOLDINGS LTD HKD0.01 | open=0.1899999976158142 | high=0.1899999976158142 | low=0.1899999976158142 | close=0.1899999976158142 | priceCloseUSD=0.02421039093274978 | volume=24000.0
[SAVED 13,968] 603283.SS | date=2026-10-14 | assetKey=@SUZHO49 | name=SUZHOU SECOTE PREC A CNY1 | open=36.150001525878906 | high=36.52000045776367 | low=35.130001068115234 | close=35.15999984741211 | priceCloseUSD=5.2620551997288185 | volume=8142130.0
[SAVED 13,969] 001965.SZ | date=2026-10-14 | assetKey=@CHINA2246 | name=CHINA MERCHANTS EX A CNY1 | open=10.199999809265137 | high=10.460000038146973 | low=10.199999809265137 | close=10.449999809265137 | priceCloseUSD=1.5639498314035432 | volume=19817720.0
[SAVED 13,970] 9268.T | date=2026-10-14 | assetKey=@OPTIM142 | name=OPTIMUS GP CO LTD NPV | open=360.0 | high=362.0 | low=350.0 | close=360.0 | priceCloseUSD=2.2720674674113823 | volume=508300.0
[SAVED 13,971] 002920.SZ | date=2026-10-14 | assetKey=@HUIZH5 | name=HUIZHOU DESAY SV A A CNY1 | open=78.0 | high=76.95999908447266 | low=74.0 | close=74.22000122070312 | priceCloseUSD=11.10778569517047 | volume=5403165.0
[SAVED 13,972] 300684.SZ | date=2026-10-14 | assetKey=@JONES18 | name=JONES TECH PLC A CNY1 | open=90.18000030517578 | high=91.01000213623047 | low=86.01000213623047 | close=86.61000061035156 | priceCloseUSD=12.962076394711959 | volume=14970092.0
[SAVED 13,973] 002921.SZ | date=2026-10-14 | assetKey=@SHAND168 | name=SHANDONG LIANCHENG A CNY1 | open=19.280000686645508 | high=18.459999084472656 | low=17.670000076293945 | close=17.75 | priceCloseUSD=2.6564698578080677 | volume=2977500.0
[SAVED 13,974] 603080.SS | date=2026-10-14 | assetKey=@XINJI58 | name=XINJIANG TORCH GAS A CNY1 | open=19.68000030517578 | high=20.260000228881836 | low=19.68000030517578 | close=19.850000381469727 | priceCloseUSD=2.9707564896255194 | volume=2137900.0
[SAVED 13,975] 603655.SS | date=2026-10-14 | assetKey=@LANGB2 | name=CHANGZHOU LANGBO S A CNY1 | open=29.030000686645508 | high=29.31999969482422 | low=28.170000076293945 | close=28.65999984741211 | priceCloseUSD=4.289263420813188 | volume=1156500.0
[SAVED 13,976] 0784.HK | date=2026-10-14 | assetKey=@LINGY4 | name=AILIFE INTL GRO LT HKD0.01 | open=0.5199999809265137 | high=0.5400000214576721 | low=0.4950000047683716 | close=0.5 | priceCloseUSD=0.06371155588565829 | volume=910000.0
[SAVED 13,977] SUN.BK | date=2026-10-14 | assetKey=@SUNSW1 | name=SUNSWEET PCL THB0.5 (LOCAL) | open=2.0 | high=2.0399999618530273 | low=2.0 | close=2.0199999809265137 | priceCloseUSD=0.06022659289765716 | volume=197203.0
[SAVED 13,978] DDD.BK | date=2026-10-14 | assetKey=@DODAY3 | name=DO DAY DREAM PCL THB1 (LOCAL) | open=4.840000152587891 | high=4.840000152587891 | low=4.699999809265137 | close=4.800000190734863 | priceCloseUSD=0.1431127030325364 | volume=7802.0
[SAVED 13,979] 6674.TW | date=2026-10-14 | assetKey=@COMPA386 | name=COMPAL BROADBAND N TWD10 | open=18.299999237060547 | high=18.350000381469727 | low=18.25 | close=18.299999237060547 | priceCloseUSD=0.5705022111972551 | volume=55016.0
[SAVED 13,980] 002922.SZ | date=2026-10-14 | assetKey=@EAGLE146 | name=EAGLERISE ELECTRIC A CNY1 | open=20.860000610351562 | high=20.239999771118164 | low=19.479999542236328 | close=19.510000228881836 | priceCloseUSD=2.9198719737382026 | volume=8364000.0
[SAVED 13,981] 300735.SZ | date=2026-10-14 | assetKey=@DBGTE1 | name=DBG TECHNOLOGY CO A CNY1 | open=16.729999542236328 | high=16.780000686645508 | low=16.260000228881836 | close=16.309999465942383 | priceCloseUSD=2.4409589837826267 | volume=5354116.0
[SAVED 13,982] 603329.SS | date=2026-10-14 | assetKey=@SHANG278 | name=SHANGHAI ACE INVES A CNY1 | open=10.40999984741211 | high=10.979999542236328 | low=10.279999732971191 | close=10.300000190734863 | priceCloseUSD=1.5415008474425078 | volume=11943260.0
[SAVED 13,983] PCAR.JK | date=2026-10-14 | assetKey=@PRIMA101 | name=PRIMA CAKRAWALA AB IDR100 | open=92.0 | high=96.0 | low=79.0 | close=79.0 | priceCloseUSD=0.0044146409611623355 | volume=100288800.0
[SAVED 13,984] ASTRON.NS | date=2026-10-14 | assetKey=@ASTRO32 | name=ASTRON PAPER & BOA INR10 | open=2.799999952316284 | high=2.940000057220459 | low=2.7699999809265137 | close=2.9100000858306885 | priceCloseUSD=0.030586505197595225 | volume=38498.0
[SAVED 13,985] ONEPOINT.NS | date=2026-10-14 | assetKey=@ONEPO1 | name=ONE POINT ONE SOLU INR2 | open=86.04000091552734 | high=87.5999984741211 | low=84.69999694824219 | close=85.13999938964844 | priceCloseUSD=0.8948917378163445 | volume=5042659.0
[SAVED 13,986] 3738.HK | date=2026-10-14 | assetKey=@VOBIL1 | name=VOBILE GROUP LTD USD0.000025 | open=2.7300000190734863 | high=2.9800000190734863 | low=2.7149999141693115 | close=2.8949999809265137 | priceCloseUSD=0.3688899061475585 | volume=22219697.0
[SAVED 13,987] 300664.SZ | date=2026-10-14 | assetKey=@PENGY1 | name=PENGYAO ENVIRONMEN A CNY1 | open=4.610000133514404 | high=4.760000228881836 | low=4.679999828338623 | close=4.710000038146973 | priceCloseUSD=0.7048998947387201 | volume=5809300.0
[SAVED 13,988] 002923.SZ | date=2026-10-14 | assetKey=@ZHUHA15 | name=ZHUHAI RUNDU PHARM 'A' CNY 1 | open=11.59000015258789 | high=11.470000267028809 | low=10.869999885559082 | close=10.880000114440918 | priceCloseUSD=1.628303794758345 | volume=17515122.0
[SAVED 13,989] 603161.SS | date=2026-10-14 | assetKey=@KEHUA1 | name=KEHUA HOLDINGS CO A CNY1 | open=13.960000038146973 | high=14.069999694824219 | low=13.609999656677246 | close=13.670000076293945 | priceCloseUSD=2.045855952614583 | volume=1643704.0
[SAVED 13,990] 285130.KS | date=2026-10-14 | assetKey=@SKCHE5 | name=SK CHEMICALS KRW5000 | open=50300.0 | high=51200.0 | low=48850.0 | close=49350.0 | priceCloseUSD=36.90271307717768 | volume=41475.0
[SAVED 13,991] 9267.T | date=2026-10-14 | assetKey=@GENKY3 | name=GENKY DRUGSTORES C NPV | open=3385.0 | high=3415.0 | low=3345.0 | close=3350.0 | priceCloseUSD=21.14285004396703 | volume=56800.0
[SAVED 13,992] 2025.HK | date=2026-10-14 | assetKey=@RUIFE2 | name=RUIFENG POWER GROU HKD0.1 | open=12.5 | high=12.550000190734863 | low=12.5 | close=12.520000457763672 | priceCloseUSD=1.5953374177065551 | volume=416000.0
[SAVED 13,993] EXL.AX | date=2026-10-14 | assetKey=@ELIXI11 | name=ELIXINOL WELLNESS NPV | open=0.007000000216066837 | high=0.007000000216066837 | low=0.006000000052154064 | close=0.007000000216066837 | priceCloseUSD=0.004907803390891117 | volume=78012.0
[SAVED 13,994] 300736.SZ | date=2026-10-14 | assetKey=@BYBON1 | name=BYBON GROUP CO LTD A CNY1 | open=34.7400016784668 | high=33.4900016784668 | low=31.729999542236328 | close=31.760000228881836 | priceCloseUSD=4.753210326309968 | volume=2612500.0
[SAVED 13,995] 284740.KS | date=2026-10-14 | assetKey=@CUCKO2 | name=CUCKOO HOMESYS CO KRW100 | open=24550.0 | high=24900.0 | low=23850.0 | close=24050.0 | priceCloseUSD=17.983996950478687 | volume=30834.0
[SAVED 13,996] 6158.HK | date=2026-10-14 | assetKey=@ZHENR1 | name=ZHENRO PROPERTIES USD0.00001 | open=0.024000000208616257 | high=0.026000000536441803 | low=0.024000000208616257 | close=0.02500000037252903 | priceCloseUSD=0.0031855778417517228 | volume=4069000.0
[SAVED 13,997] CY5.AX | date=2026-10-14 | assetKey=@CYGNU8 | name=CYGNUS METALS LTD NPV | open=0.17000000178813934 | high=0.17499999701976776 | low=0.16500000655651093 | close=0.16500000655651093 | priceCloseUSD=0.11568393809709117 | volume=15093165.0
[SAVED 13,998] 002925.SZ | date=2026-10-14 | assetKey=@XIAME55 | name=XIAMEN INTRETECH I A CNY1 | open=21.34000015258789 | high=21.700000762939453 | low=20.829999923706055 | close=21.25 | priceCloseUSD=3.1802808156857147 | volume=7204566.0
[SAVED 13,999] 3309.HK | date=2026-10-14 | assetKey=@CMERE1 | name=C-MER MEDICAL HLDG HKD0.1 | open=0.800000011920929 | high=0.8100000023841858 | low=0.7900000214576721 | close=0.800000011920929 | priceCloseUSD=0.10193849093605513 | volume=282000.0
[SAVED 14,000] 300733.SZ | date=2026-10-14 | assetKey=@CHENG72 | name=CHENGDU XILING POW A CNY1 | open=12.289999961853027 | high=13.75 | low=13.050000190734863 | close=13.449999809265137 | priceCloseUSD=2.0129306524415265 | volume=7454682.0
[SAVED 14,001] 6672.TW | date=2026-10-14 | assetKey=@VENTE10 | name=VENTEC INTERNATION TWD10 | open=551.0 | high=592.0 | low=551.0 | close=592.0 | priceCloseUSD=18.455591426736273 | volume=1773902.0
[SAVED 14,002] 8487.HK | date=2026-10-14 | assetKey=@ISPGL1 | name=ISP GLOBAL LTD HKD0.01 | open=0.07500000298023224 | high=0.07500000298023224 | low=0.07500000298023224 | close=0.07500000298023224 | priceCloseUSD=0.009556733762599209 | volume=80000.0
[SAVED 14,003] 2139.HK | date=2026-10-14 | assetKey=@BANKO1023 | name=BANK OF GANSU CO L CNY1 | open=0.25 | high=0.25 | low=0.25 | close=0.24899999797344208 | priceCloseUSD=0.03172835457282751 | volume=3000.0
[SAVED 14,004] 6182.HK | date=2026-10-14 | assetKey=@TWINT5 | name=TWINTEK INVESTMENT HKD0.01 | open=0.7699999809265137 | high=0.7950000166893005 | low=0.7250000238418579 | close=0.7950000166893005 | priceCloseUSD=0.10130137598479928 | volume=61864000.0
[SAVED 14,005] 8371.HK | date=2026-10-14 | assetKey=@TASTE11 | name=TASTE GOURMET GP L HKD0.1 | open=2.119999885559082 | high=2.119999885559082 | low=2.0950000286102295 | close=2.0999999046325684 | priceCloseUSD=0.2675885225677499 | volume=24000.0
[SAVED 14,006] 300624.SZ | date=2026-10-14 | assetKey=@WONDE15 | name=WONDERSHARE TECH A CNY1 | open=45.459999084472656 | high=53.29999923706055 | low=50.29999923706055 | close=52.22999954223633 | priceCloseUSD=7.816756025762253 | volume=13161368.0
[SAVED 14,007] BCONCEPTS.NS | date=2026-10-14 | assetKey=@BRAND96 | name=BRAND CONCEPTS LTD INR10 | open=137.69000244140625 | high=138.5 | low=134.8699951171875 | close=135.6999969482422 | priceCloseUSD=1.4263190857557102 | volume=9664.0
[SAVED 14,008] 601828.SS | date=2026-10-14 | assetKey=@REDST23 | name=RED STAR MACALLINE A CNY1 | open=2.140000104904175 | high=2.1700000762939453 | low=2.0999999046325684 | close=2.109999895095825 | priceCloseUSD=0.31578316176339405 | volume=46079638.0
[SAVED 14,009] 300738.SZ | date=2026-10-14 | assetKey=@GUANG321 | name=GUANGDONG AOFEI DA A CNY1 | open=17.8799991607666 | high=18.459999084472656 | low=18.110000610351562 | close=18.31999969482422 | priceCloseUSD=2.7417761681325934 | volume=13122641.0
[SAVED 14,010] 603895.SS | date=2026-10-14 | assetKey=@SHANG279 | name=SHANGHAI TIANYONG A CNY1 | open=25.18000030517578 | high=25.850000381469727 | low=24.56999969482422 | close=24.84000015258789 | priceCloseUSD=3.717561221030847 | volume=1407820.0
[SAVED 14,011] APOLLO.NS | date=2026-10-14 | assetKey=@APOLL81 | name=APOLLO MICRO SYSTE INR1( POST SUBD) | open=407.0 | high=424.5 | low=405.1000061035156 | close=421.70001220703125 | priceCloseUSD=4.43241554459074 | volume=8786060.0
[SAVED 14,012] 603356.SS | date=2026-10-14 | assetKey=@XUANC1 | name=XUANCHENG VALIN PR A CNY1 | open=16.31999969482422 | high=16.34000015258789 | low=15.359999656677246 | close=15.489999771118164 | priceCloseUSD=2.3182376050382687 | volume=3345300.0
[SAVED 14,013] SILVERTUC.NS | date=2026-10-14 | assetKey=@SILVE132 | name=SILVER TOUCH TECHN INR2 (POST SUBD) | open=123.5 | high=134.6999969482422 | low=123.5 | close=131.85000610351562 | priceCloseUSD=1.3858525010444909 | volume=378482.0
[SAVED 14,014] 8395.HK | date=2026-10-14 | assetKey=@TREEH3 | name=ZXZN QI-HOUSE HLDG HKD0.01 | open=1.7799999713897705 | high=1.7799999713897705 | low=1.6699999570846558 | close=1.7000000476837158 | priceCloseUSD=0.21661929608724564 | volume=680000.0
[SAVED 14,015] 264660.KQ | date=2026-10-14 | assetKey=@CGHIT1 | name=C&G HI TECH CO LTD KRW500 | open=13990.0 | high=14710.0 | low=13610.0 | close=13860.0 | priceCloseUSD=10.364166225930752 | volume=44800.0
[SAVED 14,016] 300737.SZ | date=2026-10-14 | assetKey=@KESHU1 | name=KESHUN WATERPROOF A CNY1 | open=4.71999979019165 | high=4.659999847412109 | low=4.460000038146973 | close=4.46999979019165 | priceCloseUSD=0.6689813919466201 | volume=15713900.0
[SAVED 14,017] BC8.AX | date=2026-10-14 | assetKey=@BLACK3558 | name=BLACK CAT SYNDICAT NPV | open=0.699999988079071 | high=0.7149999737739563 | low=0.6850000023841858 | close=0.7099999785423279 | priceCloseUSD=0.49779145638091876 | volume=4719958.0
[SAVED 14,018] POD.AX | date=2026-10-14 | assetKey=@PODIU1 | name=PODIUM MINERALS NPV | open=0.02800000086426735 | high=0.028999999165534973 | low=0.02800000086426735 | close=0.02800000086426735 | priceCloseUSD=0.019631213563564467 | volume=771893.0
[SAVED 14,019] 3487.T | date=2026-10-14 | assetKey=@CRELO1 | name=CRE LOGISTICS REIT REIT | open=129700.0 | high=129900.0 | low=127700.0 | close=129000.0 | priceCloseUSD=814.1575091557454 | volume=1964.0
[SAVED 14,020] 255220.KQ | date=2026-10-14 | assetKey=@SGCOL1 | name=SG CO LTD KRW100 | open=992.0 | high=1028.0 | low=980.0 | close=993.0 | priceCloseUSD=0.7425409135894111 | volume=1520206.0
[SAVED 14,021] 1711.HK | date=2026-10-14 | assetKey=@ULFER1 | name=ULFERTS INTERNATIO NPV | open=0.17399999499320984 | high=0.17499999701976776 | low=0.17399999499320984 | close=0.17499999701976776 | priceCloseUSD=0.022299044180229936 | volume=170000.0
[SAVED 14,022] NEWGEN.NS | date=2026-10-14 | assetKey=@NEWGE6 | name=NEWGEN SOFTWARE INR10 | open=469.29998779296875 | high=481.79998779296875 | low=469.29998779296875 | close=476.3999938964844 | priceCloseUSD=5.00735754627636 | volume=720669.0
[SAVED 14,023] AMBER.NS | date=2026-10-14 | assetKey=@AMBER34 | name=AMBER ENTERPRISES INR10 | open=6677.0 | high=6699.0 | low=6589.5 | close=6645.0 | priceCloseUSD=69.84444022103914 | volume=76986.0
[SAVED 14,024] 603516.SS | date=2026-10-14 | assetKey=@TRICO34 | name=BEIJING TRICOLOR T A CNY1 | open=71.19000244140625 | high=73.5999984741211 | low=70.0999984741211 | close=70.97000122070312 | priceCloseUSD=10.621389805712655 | volume=4033079.0
[SAVED 14,025] 601838.SS | date=2026-10-14 | assetKey=@BANKO1058 | name=BANK OF CHENGDU A CNY1 | open=19.299999237060547 | high=19.649999618530273 | low=19.209999084472656 | close=19.25 | priceCloseUSD=2.880960268327059 | volume=25675782.0
[SAVED 14,026] PRAXIS.NS | date=2026-10-14 | assetKey=@PRAXI5 | name=PRAXIS HOME RETAIL INR5 | open=3.640000104904175 | high=3.690000057220459 | low=3.5299999713897705 | close=3.609999895095825 | priceCloseUSD=0.03794408154567011 | volume=222269.0
[SAVED 14,027] 300739.SZ | date=2026-10-14 | assetKey=@SUNSH31 | name=SUNSHINE GLOBAL CI A CNY1 | open=26.139999389648438 | high=27.200000762939453 | low=24.760000228881836 | close=26.15999984741211 | priceCloseUSD=3.915112736614869 | volume=22828259.0
[SAVED 14,028] 4380.T | date=2026-10-14 | assetKey=@MMART1 | name=M MART INC NPV | open=670.0 | high=670.0 | low=663.0 | close=667.0 | priceCloseUSD=4.209636113231645 | volume=5200.0
[SAVED 14,029] 603506.SS | date=2026-10-14 | assetKey=@NACIT1 | name=NACITY PROPERTY A CNY1 | open=11.520000457763672 | high=12.149999618530273 | low=11.239999771118164 | close=11.289999961853027 | priceCloseUSD=1.689664484130524 | volume=4136900.0
[SAVED 14,030] 267790.KQ | date=2026-10-14 | assetKey=@BARRE7 | name=BARREL CO LTD KRW500 | open=2955.0 | high=2955.0 | low=2770.0 | close=2870.0 | priceCloseUSD=2.146115228601823 | volume=9641.0
[SAVED 14,031] 8450.HK | date=2026-10-14 | assetKey=@EDICO1 | name=EDICO HOLDINGS LTD HKD0.01 | open=0.6650000214576721 | high=0.7200000286102295 | low=0.6650000214576721 | close=0.7149999737739563 | priceCloseUSD=0.09110752157468725 | volume=280000.0
[SAVED 14,032] 3319.HK | date=2026-10-14 | assetKey=@ALIVI1 | name=A-LIVING SMART CIT CNY1 H | open=1.9450000524520874 | high=2.009999990463257 | low=1.899999976158142 | close=1.9900000095367432 | priceCloseUSD=0.2535719936401215 | volume=5607500.0
[SAVED 14,033] 002926.SZ | date=2026-10-14 | assetKey=@HUAXI12 | name=HUAXI SECURITIES C A CNY1 | open=8.119999885559082 | high=8.369999885559082 | low=8.279999732971191 | close=8.329999923706055 | priceCloseUSD=1.2466700683306275 | volume=11185000.0
[SAVED 14,034] SOLEX.NS | date=2026-10-14 | assetKey=@SOLEX3 | name=SOLEX ENERGY LTD INR10 | open=644.0 | high=648.25 | low=630.0 | close=639.6500244140625 | priceCloseUSD=6.7232502471894975 | volume=22736.0
[SAVED 14,035] 300740.SZ | date=2026-10-14 | assetKey=@YUJIA1 | name=SYOUNG GROUP CO A CNY1 | open=21.65999984741211 | high=22.950000762939453 | low=21.90999984741211 | close=22.239999771118164 | priceCloseUSD=3.328444452373731 | volume=34279013.0
[SAVED 14,036] 603871.SS | date=2026-10-14 | assetKey=@JIAYO1 | name=JIAYOU INTERNATION A CNY1 | open=12.079999923706055 | high=12.270000457763672 | low=12.039999961853027 | close=12.15999984741211 | priceCloseUSD=1.81986890510428 | volume=5638226.0
[SAVED 14,037] 300644.SZ | date=2026-10-14 | assetKey=@NANJI57 | name=NANJING JULONG SCI A CNY1 | open=20.479999542236328 | high=20.1200008392334 | low=19.329999923706055 | close=19.360000610351562 | priceCloseUSD=2.897422989777167 | volume=1622500.0
[SAVED 14,038] 6829.HK | date=2026-10-14 | assetKey=@DRAGO70 | name=DRAGON RISE GP HLD HKD0.1 | open=3.740000009536743 | high=3.740000009536743 | low=3.625 | close=3.690000057220459 | priceCloseUSD=0.4701912897273671 | volume=930030.0
[SAVED 14,039] 603156.SS | date=2026-10-14 | assetKey=@YANGY1 | name=HEBEI YANGYUAN ZHI A CNY1 | open=41.33000183105469 | high=42.20000076293945 | low=40.849998474121094 | close=41.040000915527344 | priceCloseUSD=6.142057768817684 | volume=6140494.0
[SAVED 14,040] 042000.KQ | date=2026-10-14 | assetKey=@CAFEC1 | name=CAFE24 CORP KRW500 | open=17360.0 | high=17830.0 | low=17050.0 | close=17300.0 | priceCloseUSD=12.936513398889035 | volume=259723.0
[SAVED 14,041] 8519.HK | date=2026-10-14 | assetKey=@JIAGR1 | name=XINXIANG ERA GROUP HKD0.08 | open=0.3499999940395355 | high=0.36000001430511475 | low=0.3499999940395355 | close=0.36000001430511475 | priceCloseUSD=0.0458723220604762 | volume=60000.0
[SAVED 14,042] 603709.SS | date=2026-10-14 | assetKey=@ZOYHO1 | name=ZOY HOME FURNISHIN A CNY1 | open=12.470000267028809 | high=12.630000114440918 | low=11.90999984741211 | close=11.949999809265137 | priceCloseUSD=1.788440241922535 | volume=2908970.0
[SAVED 14,043] 3488.T | date=2026-10-14 | assetKey=@XYMAX1 | name=CENTRAL REIT INV REIT | open=106500.0 | high=106500.0 | low=105800.0 | close=106400.0 | priceCloseUSD=671.5221625904752 | volume=874.0
[SAVED 14,044] 9900.HK | date=2026-10-14 | assetKey=@GAINP1 | name=HONG KONG ZCLOUD T HKD0.00125 | open=6.099999904632568 | high=6.125 | low=5.494999885559082 | close=5.864999771118164 | priceCloseUSD=0.747336521373936 | volume=3116000.0
[SAVED 14,045] 260660.KQ | date=2026-10-14 | assetKey=@KOREA1435 | name=KOREA ARLICO PHARM KRW500 | open=2250.0 | high=2300.0 | low=2215.0 | close=2225.0 | priceCloseUSD=1.6638001336721446 | volume=8679.0
[SAVED 14,046] 1729.HK | date=2026-10-14 | assetKey=@TIMEI7 | name=TIME INTERCONNECT HKD0.01 | open=14.0 | high=14.229999542236328 | low=13.6899995803833 | close=13.819999694824219 | priceCloseUSD=1.7609873657931474 | volume=11100000.0
[SAVED 14,047] 006620.KQ | date=2026-10-14 | assetKey=@DONGK10 | name=DONGKOO BIO & PHAR KRW500 | open=3400.0 | high=3470.0 | low=3385.0 | close=3415.0 | priceCloseUSD=2.553652789433876 | volume=55972.0
[SAVED 14,048] 600901.SS | date=2026-10-14 | assetKey=@JIANG285 | name=JIANGSU FINANCIAL A CNY1 | open=7.210000038146973 | high=7.329999923706055 | low=7.199999809265137 | close=7.300000190734863 | priceCloseUSD=1.0925200264045245 | volume=34717937.0
[SAVED 14,049] 603712.SS | date=2026-10-14 | assetKey=@COMMU65 | name=TIANJIN 712 COMMUN A CNY1 | open=11.399999618530273 | high=12.600000381469727 | low=11.170000076293945 | close=12.119999885559082 | priceCloseUSD=1.8138824998661933 | volume=40088664.0
[SAVED 14,050] STN.AX | date=2026-10-14 | assetKey=@SATUR12 | name=SATURN METALS LTD NPV | open=0.4650000035762787 | high=0.4650000035762787 | low=0.4350000023841858 | close=0.4449999928474426 | priceCloseUSD=0.3119960580616 | volume=2178412.0
[SAVED 14,051] 002927.SZ | date=2026-10-14 | assetKey=@GUIZH29 | name=GUIZHOU TAIYONG-CH A CNY1 | open=19.670000076293945 | high=16.479999542236328 | low=15.760000228881836 | close=16.100000381469727 | priceCloseUSD=2.4095304633280406 | volume=7714124.0
[SAVED 14,052] ASTERDM.NS | date=2026-10-14 | assetKey=@ASTER7 | name=ASTER DM QUALITY C INR10 | open=688.0999755859375 | high=689.5499877929688 | low=673.5999755859375 | close=675.2000122070312 | priceCloseUSD=7.096909990946409 | volume=1127653.0
[SAVED 14,053] 3446.T | date=2026-10-14 | assetKey=@JTECC2 | name=JTEC CORPORATION NPV | open=1434.0 | high=1496.0 | low=1424.0 | close=1477.0 | priceCloseUSD=9.321787914907254 | volume=25700.0
[SAVED 14,054] 002929.SZ | date=2026-10-14 | assetKey=@RUNJI1 | name=RUNJIAN CO LTD A CNY1 | open=44.29999923706055 | high=43.79999923706055 | low=41.79999923706055 | close=42.529998779296875 | priceCloseUSD=6.365051256891046 | volume=5720615.0
[SAVED 14,055] 300741.SZ | date=2026-10-14 | assetKey=@HUABA5 | name=HUABAO TECH CO LTD A CNY1 | open=23.40999984741211 | high=22.780000686645508 | low=21.770000457763672 | close=21.90999984741211 | priceCloseUSD=3.2790565734777255 | volume=8612875.0
[SAVED 14,056] EM2.AX | date=2026-10-14 | assetKey=@EAGLE147 | name=EAGLE MOUNTAIN MIN NPV | open=0.006000000052154064 | high=0.006000000052154064 | low=0.006000000052154064 | close=0.006000000052154064 | priceCloseUSD=0.004206688527483244 | volume=0.0
[SAVED 14,057] 002928.SZ | date=2026-10-14 | assetKey=@CHINA2263 | name=CHINA EXPRESS AIRL A CNY1 | open=6.139999866485596 | high=6.099999904632568 | low=5.989999771118164 | close=6.03000020980835 | priceCloseUSD=0.9024514816863214 | volume=27543833.0
[SAVED 14,058] 603059.SS | date=2026-10-14 | assetKey=@PERFE29 | name=PERFECT GROUP CORP A CNY1 | open=25.440000534057617 | high=26.0 | low=25.0 | close=25.0 | priceCloseUSD=3.741506841983194 | volume=1387828.0
[SAVED 14,059] 3489.T | date=2026-10-14 | assetKey=@FAITH3 | name=FAITHNETWORK CO LT NPV | open=747.0 | high=747.0 | low=731.0 | close=741.0 | priceCloseUSD=4.676672203755095 | volume=37500.0
[SAVED 14,060] 6568.T | date=2026-10-14 | assetKey=@KNCLA1 | name=KNC LABORATORIES C NPV | open=1246.0 | high=1275.0 | low=1246.0 | close=1263.0 | priceCloseUSD=7.9711700315016 | volume=7400.0
[SAVED 14,061] HGINFRA.NS | date=2026-10-14 | assetKey=@HGINF1 | name=H.G. INFRA ENGINEE INR10 | open=409.0 | high=420.20001220703125 | low=405.95001220703125 | close=411.95001220703125 | priceCloseUSD=4.329934988961676 | volume=75368.0
[SAVED 14,062] 1815.HK | date=2026-10-14 | assetKey=@CSMAL1 | name=MOUNT EVEREST GOLD USD0.0001 | open=1.5299999713897705 | high=1.559999942779541 | low=1.5 | close=1.559999942779541 | priceCloseUSD=0.1987800470720449 | volume=5649132.0
[SAVED 14,063] 1705.HK | date=2026-10-14 | assetKey=@BSINT1 | name=B & S INTL HLDGS L HKD0.01 | open=0.9200000166893005 | high=0.9200000166893005 | low=0.8999999761581421 | close=0.9049999713897705 | priceCloseUSD=0.11531791250743703 | volume=122400.0
[SAVED 14,064] 277070.KQ | date=2026-10-14 | assetKey=@LINDE45 | name=LINDEMAN ASIA INVE KRW500 | open=3490.0 | high=3490.0 | low=3335.0 | close=3405.0 | priceCloseUSD=2.5461750360241138 | volume=2964.0
[SAVED 14,065] 6036.HK | date=2026-10-14 | assetKey=@APEXA1 | name=APEX ACE HLDG LTD HKD0.01 | open=1.0299999713897705 | high=1.0549999475479126 | low=1.0099999904632568 | close=1.0099999904632568 | priceCloseUSD=0.12869734167382826 | volume=435000.0
[SAVED 14,066] SARVESHWAR.NS | date=2026-10-14 | assetKey=@SARVE1 | name=SARVESHWAR FOODS L INR1 (POST SUB) | open=3.859999895095825 | high=3.859999895095825 | low=3.75 | close=3.759999990463257 | priceCloseUSD=0.039520706480815446 | volume=1712080.0
[SAVED 14,067] 2377.HK | date=2026-10-14 | assetKey=@CHINA2274 | name=CHINA BOQI ENVIR USD0.00001 | open=0.7799999713897705 | high=0.7900000214576721 | low=0.75 | close=0.7900000214576721 | priceCloseUSD=0.10066426103354345 | volume=302000.0
[SAVED 14,068] 6570.T | date=2026-10-14 | assetKey=@KYOWA12 | name=KYOWA CORP NPV | open=4385.0 | high=4460.0 | low=4110.0 | close=4280.0 | priceCloseUSD=27.0123576681131 | volume=54300.0
[SAVED 14,069] 3447.T | date=2026-10-14 | assetKey=@SHINW22 | name=SHINWA CO LTD NPV | open=950.0 | high=952.0 | low=944.0 | close=952.0 | priceCloseUSD=6.008356191598989 | volume=11500.0
[SAVED 14,070] CMAN.BK | date=2026-10-14 | assetKey=@CHEME28 | name=CHEMEMAN PCL THB1 (LOCAL) | open=2.559999942779541 | high=2.5999999046325684 | low=2.5 | close=2.5999999046325684 | priceCloseUSD=0.0775193748855534 | volume=51600.0
[SAVED 14,071] 9270.T | date=2026-10-14 | assetKey=@SOUIN1 | name=VALUENCE HOLDINGS NPV | open=1834.0 | high=1956.0 | low=1834.0 | close=1955.0 | priceCloseUSD=12.338588607747925 | volume=148800.0
[SAVED 14,072] CHAYO.BK | date=2026-10-14 | assetKey=@CHAYO2 | name=CHAYO GROUP PCL THB0.5(LOCAL) | open=1.2599999904632568 | high=1.2699999809265137 | low=1.25 | close=1.2599999904632568 | priceCloseUSD=0.03756708276891966 | volume=394498.0
[SAVED 14,073] 018250.KS | date=2026-10-14 | assetKey=@AEKYU4 | name=AEKYUNG INDUSTRIAL KRW1000 | open=10930.0 | high=11170.0 | low=10930.0 | close=11120.0 | priceCloseUSD=8.315261791655843 | volume=15661.0
[SAVED 14,074] 6571.T | date=2026-10-14 | assetKey=@QBNET1 | name=QB NET HOLDINGS CO NPV | open=1276.0 | high=1276.0 | low=1265.0 | close=1275.0 | priceCloseUSD=8.046905613748645 | volume=17900.0
[SAVED 14,075] 9450.T | date=2026-10-14 | assetKey=@FIBER16 | name=FIBERGATE INC NPV | open=770.0 | high=771.0 | low=764.0 | close=770.0 | priceCloseUSD=4.859699860852124 | volume=30700.0
[SAVED 14,076] BDL.NS | date=2026-10-14 | assetKey=@BHARA48 | name=BHARAT DYNAMICS LT INR 5 (POST SUB) | open=1125.9000244140625 | high=1141.800048828125 | low=1120.0999755859375 | close=1129.0 | priceCloseUSD=11.866722800534715 | volume=997289.0
[SAVED 14,077] 300634.SZ | date=2026-10-14 | assetKey=@RICHI5 | name=RICHINFO TECHNOLOG A CNY1 | open=19.8700008392334 | high=20.639999389648438 | low=20.1299991607666 | close=20.299999237060547 | priceCloseUSD=3.038103441508626 | volume=7433084.0
[SAVED 14,078] 600929.SS | date=2026-10-14 | assetKey=@HUNAN67 | name=SNOWSKY SALT INDUS A CNY1 | open=5.710000038146973 | high=5.739999771118164 | low=5.599999904632568 | close=5.650000095367432 | priceCloseUSD=0.8455805605609177 | volume=13674634.0
[SAVED 14,079] MACPOWER.NS | date=2026-10-14 | assetKey=@MACPO1 | name=MACPOWER CNC MACHI INR10 | open=1954.300048828125 | high=2001.5999755859375 | low=1936.9000244140625 | close=1957.699951171875 | priceCloseUSD=20.577043974470318 | volume=22032.0
[SAVED 14,080] TSFINV.NS | date=2026-10-14 | assetKey=@SUNDA32 | name=TSF INVESTMENTS LT INR5 | open=403.0 | high=409.54998779296875 | low=401.1499938964844 | close=402.70001220703125 | priceCloseUSD=4.232709846441795 | volume=46384.0
[SAVED 14,081] 2779.HK | date=2026-10-14 | assetKey=@CHINA2276 | name=CHINA XINHUA EDUCA HKD0.01 | open=0.36500000953674316 | high=0.36500000953674316 | low=0.3449999988079071 | close=0.3400000035762787 | priceCloseUSD=0.04332385845794819 | volume=5000.0
[SAVED 14,082] 6572.T | date=2026-10-14 | assetKey=@RPAHO1 | name=OPEN GROUP INC NPV | open=261.0 | high=269.0 | low=259.0 | close=266.0 | priceCloseUSD=1.6788054064761881 | volume=162600.0
[SAVED 14,083] HAL.NS | date=2026-10-14 | assetKey=@HINDU61 | name=HINDUSTAN AERONAUT INR5(POST SUBD) | open=4872.0 | high=4948.7001953125 | low=4872.0 | close=4933.0 | priceCloseUSD=51.8499057351973 | volume=725665.0
[SAVED 14,084] BANDHANBNK.NS | date=2026-10-14 | assetKey=@BANDH1 | name=BANDHAN BANK LTD INR10 | open=170.27999877929688 | high=173.6199951171875 | low=168.02000427246094 | close=168.5800018310547 | priceCloseUSD=1.7719151031379634 | volume=15795081.0
[SAVED 14,085] 6573.T | date=2026-10-14 | assetKey=@AGILE16 | name=CRAVIA INC NPV | open=22.0 | high=23.0 | low=21.0 | close=22.0 | priceCloseUSD=0.13884856745291782 | volume=478200.0
[SAVED 14,086] 1716.HK | date=2026-10-14 | assetKey=@MOSTK1 | name=MOST KWAI CHUNG LT HKD0.01 | open=3.0 | high=3.049999952316284 | low=2.990000009536743 | close=2.990000009536743 | priceCloseUSD=0.38099510541143805 | volume=112000.0
[SAVED 14,087] 002930.SZ | date=2026-10-14 | assetKey=@GUANG322 | name=GUANGDONG GREAT RI A CNY1 | open=8.979999542236328 | high=8.930000305175781 | low=8.640000343322754 | close=8.680000305175781 | priceCloseUSD=1.2990512212092558 | volume=4187001.0
[SAVED 14,088] 603214.SS | date=2026-10-14 | assetKey=@AIYIN1 | name=SHANGHAI AIYINGSHI A CNY1 | open=13.710000038146973 | high=13.859999656677246 | low=13.350000381469727 | close=13.390000343322754 | priceCloseUSD=2.003951115947976 | volume=2647020.0
[SAVED 14,089] 263700.KQ | date=2026-10-14 | assetKey=@CAREL2 | name=CARELABS CO LTD KRW500 | open=2015.0 | high=2105.0 | low=2015.0 | close=2045.0 | priceCloseUSD=1.5292005722964206 | volume=10679.0
[SAVED 14,090] 9271.T | date=2026-10-14 | assetKey=@WAGOK1 | name=WAGOKORO CO LTD NPV | open=942.0 | high=969.0 | low=942.0 | close=969.0 | priceCloseUSD=6.115648266448971 | volume=6200.0
[SAVED 14,091] 1735.HK | date=2026-10-14 | assetKey=@WANGY1 | name=CENTRAL NEW ENERGY HKD0.000625 | open=10.369999885559082 | high=10.65999984741211 | low=10.359999656677246 | close=10.5 | priceCloseUSD=1.337942673598824 | volume=17332000.0
[SAVED 14,092] 300504.SZ | date=2026-10-14 | assetKey=@SICHU102 | name=SICHUAN TIANYI COM A CNY1 | open=16.5 | high=16.190000534057617 | low=15.600000381469727 | close=15.84000015258789 | priceCloseUSD=2.370618757916897 | volume=4095800.0
[SAVED 14,093] 7320.T | date=2026-10-14 | assetKey=@JAPAN386 | name=SOLVVY INC NPV | open=1433.0 | high=1458.0 | low=1416.0 | close=1443.0 | priceCloseUSD=9.107203765207291 | volume=34600.0
[SAVED 14,094] YASHO.NS | date=2026-10-14 | assetKey=@YASHO1 | name=YASHO INDUSTRIES INR10 | open=3850.0 | high=3949.0 | low=3815.0 | close=3930.39990234375 | priceCloseUSD=41.311750342216115 | volume=40204.0
[SAVED 14,095] DHARAN.NS | date=2026-10-14 | assetKey=@KARDA13 | name=DHARAN INFRA-EPC INR1 | open=0.14000000059604645 | high=0.14000000059604645 | low=0.12999999523162842 | close=0.14000000059604645 | priceCloseUSD=0.0014715156768361187 | volume=7253171.0
[SAVED 14,096] 7322.T | date=2026-10-14 | assetKey=@SANJU1 | name=SAN JU SAN FINL GP NPV | open=2074.0 | high=2074.0 | low=1996.0 | close=2004.0 | priceCloseUSD=12.647842235256695 | volume=293700.0
[SAVED 14,097] 065370.KQ | date=2026-10-14 | assetKey=@WISEI4 | name=WISE ITECH CO LTD KRW500 | open=2940.0 | high=3000.0 | low=2810.0 | close=2985.0 | priceCloseUSD=2.232109392814091 | volume=3440.0
[SAVED 14,098] SANDHAR.NS | date=2026-10-14 | assetKey=@SANDH4 | name=SANDHAR TECHNOLOGI INR10 | open=532.5999755859375 | high=546.0 | low=531.9000244140625 | close=538.5 | priceCloseUSD=5.660079918589853 | volume=55965.0
[SAVED 14,099] 002931.SZ | date=2026-10-14 | assetKey=@ZHEJI315 | name=ZHEJIANG FENGLONG A CNY1 | open=37.560001373291016 | high=36.290000915527344 | low=35.189998626708984 | close=35.189998626708984 | priceCloseUSD=5.266544825248435 | volume=3164100.0
[SAVED 14,100] 9272.T | date=2026-10-14 | assetKey=@BOUTI4 | name=BOUTIQUES INC NPV | open=1531.0 | high=1558.0 | low=1531.0 | close=1557.0 | priceCloseUSD=9.826691796554229 | volume=8600.0
[SAVED 14,101] 6679.TWO | date=2026-10-14 | assetKey=@ZILLT1 | name=ZILLTEK TECHNOLOGY TWD10 | open=193.0 | high=196.0 | low=193.0 | close=194.0 | priceCloseUSD=6.047947190518307 | volume=95336.0
[SAVED 14,102] KAPSTON.NS | date=2026-10-14 | assetKey=@KAPST2 | name=KAPSTON SERVICES INR5 (POST SUBD) | open=529.2999877929688 | high=534.4500122070312 | low=525.0 | close=528.0499877929688 | priceCloseUSD=5.5502416563019485 | volume=16308.0
[SAVED 14,103] MIDHANI.NS | date=2026-10-14 | assetKey=@MISHR1 | name=MISHRA DHATU NIGAM INR10 | open=435.0 | high=441.70001220703125 | low=429.6000061035156 | close=432.3999938964844 | priceCloseUSD=4.544881192668275 | volume=293646.0
[SAVED 14,104] 4381.T | date=2026-10-14 | assetKey=@BPLAT1 | name=BPLATS INC NPV | open=204.0 | high=218.0 | low=201.0 | close=209.0 | priceCloseUSD=1.3190613908027193 | volume=74100.0
[SAVED 14,105] 253590.KQ | date=2026-10-14 | assetKey=@DAISH1037 | name=NEOSEM INC KRW100 | open=15820.0 | high=16260.0 | low=14840.0 | close=15140.0 | priceCloseUSD=11.321318662380346 | volume=1228608.0
[SAVED 14,106] LEMONTREE.NS | date=2026-10-14 | assetKey=@LEMON2 | name=LEMON TREE HOTELS INR10 | open=111.80000305175781 | high=112.45999908447266 | low=110.9000015258789 | close=111.45999908447266 | priceCloseUSD=1.1715366806760763 | volume=1113640.0
[SAVED 14,107] 603897.SS | date=2026-10-14 | assetKey=@ZHEJI316 | name=ZHEJIANG GRANDWALL A CNY1 | open=26.770000457763672 | high=27.0 | low=26.260000228881836 | close=26.280000686645508 | priceCloseUSD=3.933072095056288 | volume=3833605.0
[SAVED 14,108] AVG.NS | date=2026-10-14 | assetKey=@AVGLO1 | name=AVG LOGISTICS LTD INR10 | open=171.7899932861328 | high=172.0 | low=160.41000366210938 | close=162.74000549316406 | priceCloseUSD=1.7105319165145039 | volume=3164.0
[SAVED 14,109] DXN.AX | date=2026-10-14 | assetKey=@DATAE1 | name=DXN LTD NPV | open=0.3499999940395355 | high=0.3700000047683716 | low=0.33000001311302185 | close=0.3400000035762787 | priceCloseUSD=0.23837901699269315 | volume=5342456.0
[SAVED 14,110] 6574.T | date=2026-10-14 | assetKey=@CONVA5 | name=CONVANO INC NPV | open=135.0 | high=138.0 | low=131.0 | close=132.0 | priceCloseUSD=0.8330914047175069 | volume=1724300.0
[SAVED 14,111] MMP.NS | date=2026-10-14 | assetKey=@MMPIN1 | name=MMP INDUSTRIES LTD INR10 | open=486.79998779296875 | high=520.0 | low=486.75 | close=508.6499938964844 | priceCloseUSD=5.346331691818649 | volume=219796.0
[SAVED 14,112] 603301.SS | date=2026-10-14 | assetKey=@ZHEND2 | name=ZHENDE MEDICAL COA CNY1 | open=78.69999694824219 | high=79.37000274658203 | low=77.93000030517578 | close=78.80000305175781 | priceCloseUSD=11.793230022657937 | volume=800900.0
[SAVED 14,113] 603733.SS | date=2026-10-14 | assetKey=@XIANH4 | name=XIANHE CO LTD A CNY1 | open=17.299999237060547 | high=17.469999313354492 | low=17.15999984741211 | close=17.299999237060547 | priceCloseUSD=2.589122620470643 | volume=3460835.0
[SAVED 14,114] 603876.SS | date=2026-10-14 | assetKey=@DINGS2 | name=JIANGSU DINGSHENG A CNY1 | open=16.59000015258789 | high=16.81999969482422 | low=16.239999771118164 | close=16.290000915527344 | priceCloseUSD=2.437965995254322 | volume=10295642.0
[SAVED 14,115] 6657.TW | date=2026-10-14 | assetKey=@ENERG270 | name=ENERGENESIS BIOMED TWD10 | open=33.099998474121094 | high=33.25 | low=32.849998474121094 | close=33.04999923706055 | priceCloseUSD=1.030333247589755 | volume=92589.0
[SAVED 14,116] 603773.SS | date=2026-10-14 | assetKey=@WGTEC1 | name=WG TECH (JIANGXI) A CNY1 | open=76.62999725341797 | high=78.05000305175781 | low=74.26000213623047 | close=74.36000061035156 | priceCloseUSD=11.128738042140194 | volume=16928148.0
[SAVED 14,117] JMS.AX | date=2026-10-14 | assetKey=@JUPIT552 | name=JUPITER MINES LTD NPV | open=0.25999999046325684 | high=0.2619999945163727 | low=0.2549999952316284 | close=0.2549999952316284 | priceCloseUSD=0.17878425752080793 | volume=2358490.0
[SAVED 14,118] 4382.T | date=2026-10-14 | assetKey=@HEROZ1 | name=HEROZ INC NPV | open=1308.0 | high=1603.0 | low=1282.0 | close=1400.0 | priceCloseUSD=8.835817928822042 | volume=5678800.0
[SAVED 14,119] 603348.SS | date=2026-10-14 | assetKey=@WENCA1 | name=WENCAN GROUP CO LT A CNY1 | open=14.609999656677246 | high=14.699999809265137 | low=14.100000381469727 | close=14.15999984741211 | priceCloseUSD=2.1191894524629356 | volume=2654336.0
[SAVED 14,120] BSHSL.NS | date=2026-10-14 | assetKey=@BOMBA28 | name=BOMBAY SUPER HYBRI INR1 (POST SUBD) | open=92.19999694824219 | high=97.0 | low=90.0999984741211 | close=95.41999816894531 | priceCloseUSD=1.002943018510544 | volume=42227.0
[SAVED 14,121] HARDWYN.NS | date=2026-10-14 | assetKey=@GARVI1 | name=HARDWYN INDIA LTD INR1 (POST SUB/DIV) | open=9.279999732971191 | high=9.399999618530273 | low=9.149999618530273 | close=9.199999809265137 | priceCloseUSD=0.09669959920418213 | volume=747016.0
[SAVED 14,122] CHEMFAB.NS | date=2026-10-14 | assetKey=@CHEMF4 | name=CHEMFAB ALKALIS INR10.00 | open=334.79998779296875 | high=335.54998779296875 | low=328.04998779296875 | close=330.6499938964844 | priceCloseUSD=3.47540462494958 | volume=1606.0
[SAVED 14,123] CPV.AX | date=2026-10-14 | assetKey=@CLEAR48 | name=CLEARVUE TECHNOLOG NPV | open=0.054999999701976776 | high=0.0560000017285347 | low=0.054999999701976776 | close=0.054999999701976776 | priceCloseUSD=0.038561310957793075 | volume=558374.0
[SAVED 14,124] 300743.SZ | date=2026-10-14 | assetKey=@HANGZ62 | name=HANGZHOU TODAYTEC A CNY1 | open=14.420000076293945 | high=14.529999732971191 | low=13.970000267028809 | close=13.970000267028809 | priceCloseUSD=2.0907540632638133 | volume=1984600.0
[SAVED 14,125] 603596.SS | date=2026-10-14 | assetKey=@BETHE2 | name=BETHEL AUTOMOTIVE A CNY1 | open=26.399999618530273 | high=26.579999923706055 | low=25.950000762939453 | close=26.040000915527344 | priceCloseUSD=3.8971536636277677 | volume=8622044.0
[SAVED 14,126] DFAM.JK | date=2026-10-14 | assetKey=@DAFAM1 | name=DAFAM PROPERTY IND IDR100 | open=66.0 | high=70.0 | low=65.0 | close=66.0 | priceCloseUSD=0.0036881810561609388 | volume=7119900.0
[SAVED 14,127] 3711.TW | date=2026-10-14 | assetKey=@ASEIN1 | name=ASE TECHNOLOGY HOL TWD10 | open=755.0 | high=763.0 | low=742.0 | close=747.0 | priceCloseUSD=23.287714182047292 | volume=12849867.0
[SAVED 14,128] 1833.HK | date=2026-10-14 | assetKey=@PAGOO1 | name=PING AN HEALTHCARE USD0.000005 | open=5.739999771118164 | high=5.849999904632568 | low=5.625 | close=5.78000020980835 | priceCloseUSD=0.7365056127726426 | volume=6815912.0
[SAVED 14,129] GAL.AX | date=2026-10-14 | assetKey=@GALIL20 | name=GALILEO MINING LTD NPV | open=0.10999999940395355 | high=0.11500000208616257 | low=0.10999999940395355 | close=0.10999999940395355 | priceCloseUSD=0.07712262191558615 | volume=11415.0
[SAVED 14,130] BTPS.JK | date=2026-10-14 | assetKey=@BANKT14 | name=BANK BTPN SYARIAH IDR100 | open=990.0 | high=1045.0 | low=990.0 | close=1020.0 | priceCloseUSD=0.05699916177703269 | volume=12721000.0
[SAVED 14,131] 603259.SS | date=2026-10-14 | assetKey=@WUXIA4 | name=WUXI APPTEC CO LTD A CNY1 | open=156.0 | high=156.97000122070312 | low=153.9499969482422 | close=154.17999267578125 | priceCloseUSD=23.07461989973417 | volume=21896465.0
[SAVED 14,132] 603013.SS | date=2026-10-14 | assetKey=@YAPPA1 | name=YAPP AUTOMOTIVE SY A CNY1 | open=14.239999771118164 | high=14.279999732971191 | low=14.109999656677246 | close=14.119999885559082 | priceCloseUSD=2.113203047224849 | volume=1549107.0
[SAVED 14,133] BRIS.JK | date=2026-10-14 | assetKey=@BANKB17 | name=BANK SYARIAH INDO IDR500 | open=1320.0 | high=1345.0 | low=1315.0 | close=1315.0 | priceCloseUSD=0.073484213467449 | volume=19921800.0
[SAVED 14,134] 8527.HK | date=2026-10-14 | assetKey=@JLOGO1 | name=JLOGO HLDGS LTD HKD0.01 | open=0.5600000023841858 | high=0.6499999761581421 | low=0.5600000023841858 | close=0.5849999785423279 | priceCloseUSD=0.07454251765201685 | volume=14760000.0
[SAVED 14,135] 2119.HK | date=2026-10-14 | assetKey=@TSITW2 | name=TSIT WING INTERNAT HKD0.10 | open=0.4449999928474426 | high=0.4449999928474426 | low=0.4449999928474426 | close=0.4449999928474426 | priceCloseUSD=0.05670328382683476 | volume=26000.0
[SAVED 14,136] 8391.HK | date=2026-10-14 | assetKey=@ELEGA11 | name=CORNERSTONE TECHNO HKD0.01 | open=0.2849999964237213 | high=0.28999999165534973 | low=0.2800000011920929 | close=0.28999999165534973 | priceCloseUSD=0.03695270135038051 | volume=828000.0
[SAVED 14,137] 6682.TWO | date=2026-10-14 | assetKey=@GIGAD2 | name=HUA HSU ADVANCED T TWD10 | open=34.70000076293945 | high=34.70000076293945 | low=33.70000076293945 | close=34.400001525878906 | priceCloseUSD=1.0724195493931175 | volume=383048.0
[SAVED 14,138] SPTO.JK | date=2026-10-14 | assetKey=@SURYA48 | name=SURYA PERTIWI TBK IDR100 | open=610.0 | high=610.0 | low=605.0 | close=610.0 | priceCloseUSD=0.034087734003911706 | volume=89800.0
[SAVED 14,139] ORIENTELEC.NS | date=2026-10-14 | assetKey=@ORIEN441 | name=ORIENT ELECTRIC LT INR1 | open=172.52000427246094 | high=175.0 | low=170.58999633789062 | close=173.86000061035156 | priceCloseUSD=1.8274122527403351 | volume=114362.0
[SAVED 14,140] 603045.SS | date=2026-10-14 | assetKey=@FUDAA1 | name=FUDA NEW MATL GP A CNY1 | open=42.5 | high=43.18000030517578 | low=41.40999984741211 | close=41.5099983215332 | priceCloseUSD=6.212397709229095 | volume=3160999.0
[SAVED 14,141] PRIM.JK | date=2026-10-14 | assetKey=@ROYAL211235 | name=ROYAL PRIMA TBK IDR100 | open=130.0 | high=132.0 | low=129.0 | close=129.0 | priceCloseUSD=0.0072087175188600165 | volume=2472300.0
[SAVED 14,142] E2E.NS | date=2026-10-14 | assetKey=@EENET1 | name=E2E NETWORKS LTD INR1(POST SUBD) | open=732.0 | high=765.0 | low=731.0 | close=748.2999877929688 | priceCloseUSD=7.865251130896963 | volume=929632.0
[SAVED 14,143] 300454.SZ | date=2026-10-14 | assetKey=@SANGF2 | name=SANGFOR TECHNOLOGI A CNY1 | open=126.0 | high=140.89999389648438 | low=134.47000122070312 | close=135.5 | priceCloseUSD=20.27896708354891 | volume=13269170.0
[SAVED 14,144] 8521.HK | date=2026-10-14 | assetKey=@STINT5 | name=WEBX INTERNATIONAL HKD0.01 | open=0.6449999809265137 | high=0.6449999809265137 | low=0.6449999809265137 | close=0.6449999809265137 | priceCloseUSD=0.08218790466209622 | volume=30000.0
[SAVED 14,145] HEAL.JK | date=2026-10-14 | assetKey=@MEDIK7 | name=MEDIKALOKA HERMINA IDR20 | open=600.0 | high=605.0 | low=590.0 | close=595.0 | priceCloseUSD=0.033249511036602404 | volume=4217700.0
[SAVED 14,146] VUL.AX | date=2026-10-14 | assetKey=@KOPPA20 | name=VULCAN ENERGY RESO NPV | open=1.2100000381469727 | high=1.2300000190734863 | low=1.1749999523162842 | close=1.2000000476837158 | priceCloseUSD=0.8413377316152085 | volume=6276642.0
[SAVED 14,147] INDOSTAR.NS | date=2026-10-14 | assetKey=@INDOS25 | name=INDOSTAR CAP FIN INR10 | open=200.4600067138672 | high=205.99000549316406 | low=198.4600067138672 | close=200.33999633789062 | priceCloseUSD=2.1057388860955606 | volume=68715.0
[SAVED 14,148] PZZA.JK | date=2026-10-14 | assetKey=@SARIM1 | name=SARIMELATI KENCANA IDR100 | open=190.0 | high=196.0 | low=182.0 | close=189.0 | priceCloseUSD=0.010561609388097234 | volume=476800.0
[SAVED 14,149] 300745.SZ | date=2026-10-14 | assetKey=@SHINR1 | name=SHINRY TECHNOLOGIE A CNY1 | open=25.450000762939453 | high=24.280000686645508 | low=23.31999969482422 | close=23.31999969482422 | priceCloseUSD=3.4900775365292325 | volume=4360293.0
[SAVED 14,150] 300746.SZ | date=2026-10-14 | assetKey=@HANJI18 | name=HANJIA DIGITAL INT A CNY1 | open=14.90999984741211 | high=17.68000030517578 | low=16.200000762939453 | close=16.31999969482422 | priceCloseUSD=2.442455620773938 | volume=10533200.0
[SAVED 14,151] TUGU.JK | date=2026-10-14 | assetKey=@ASURA26 | name=ASURANSI TUGU PRAT IDR50 | open=1475.0 | high=1475.0 | low=1455.0 | close=1465.0 | priceCloseUSD=0.08186644314054205 | volume=792600.0
[SAVED 14,152] 122310.KQ | date=2026-10-14 | assetKey=@GENOR2 | name=GENORAY CO LTD KRW500 | open=3230.0 | high=3230.0 | low=3195.0 | close=3200.0 | priceCloseUSD=2.3928810911239835 | volume=463.0
[SAVED 14,153] 603486.SS | date=2026-10-14 | assetKey=@ECOVA2 | name=ECOVACS ROBOTICS C A CNY1 | open=47.29999923706055 | high=47.439998626708984 | low=46.04999923706055 | close=46.310001373291016 | priceCloseUSD=6.930767479616778 | volume=3356017.0
[SAVED 14,154] 6683.TWO | date=2026-10-14 | assetKey=@KEYST10 | name=KEYSTONE MICROTECH TWD10 | open=1385.0 | high=1445.0 | low=1380.0 | close=1410.0 | priceCloseUSD=43.95672958057119 | volume=518528.0
[SAVED 14,155] 6684.TWO | date=2026-10-14 | assetKey=@ALGOL9 | name=ALGOLTEK INC TWD10 | open=46.79999923706055 | high=47.400001525878906 | low=46.5 | close=47.29999923706055 | priceCloseUSD=1.4745767912231875 | volume=50573.0
[SAVED 14,156] 1978.HK | date=2026-10-14 | assetKey=@LHGRO1 | name=LH GROUP LTD HKD0.1 | open=0.19200000166893005 | high=0.20499999821186066 | low=0.1899999976158142 | close=0.20499999821186066 | priceCloseUSD=0.026121737685269618 | volume=554000.0
[SAVED 14,157] SIRCA.NS | date=2026-10-14 | assetKey=@SIRCA1 | name=SIRCA PAINTS INDIA INR10 | open=413.0 | high=435.3999938964844 | low=413.0 | close=430.20001220703125 | priceCloseUSD=4.521757567446847 | volume=726891.0
[SAVED 14,158] SVLL.NS | date=2026-10-14 | assetKey=@SHREE82 | name=SHREE VASU LOGISTI INR10 | open=765.0 | high=860.0 | low=765.0 | close=854.7000122070312 | priceCloseUSD=8.983603297143027 | volume=4972.0
[SAVED 14,159] 4573.TWO | date=2026-10-14 | assetKey=@GMTGL1 | name=GMT GLOBAL INC TWD10 | open=636.0 | high=663.0 | low=626.0 | close=631.0 | priceCloseUSD=19.67141586194356 | volume=779596.0
[SAVED 14,160] 601138.SS | date=2026-10-14 | assetKey=@FOXCO3 | name=FOXCONN INDUSTRIAL A CNY1 | open=52.0 | high=52.099998474121094 | low=48.4900016784668 | close=48.79999923706055 | priceCloseUSD=7.303421241369467 | volume=110377425.0
[SAVED 14,161] RZI.AX | date=2026-10-14 | assetKey=@RAIZI1 | name=RAIZ INVEST LTD NPV | open=0.3449999988079071 | high=0.3499999940395355 | low=0.30000001192092896 | close=0.3149999976158142 | priceCloseUSD=0.22085114410156836 | volume=518627.0
[SAVED 14,162] MSIN.JK | date=2026-10-14 | assetKey=@MNCST1 | name=MNC DIGITAL ENTERT IDR10 | open=174.0 | high=178.0 | low=168.0 | close=173.0 | priceCloseUSD=0.009667504889633976 | volume=41899000.0
[SAVED 14,163] 601330.SS | date=2026-10-14 | assetKey=@DYNAG5 | name=DYNAGREEN ENVIR PR A CNY1 | open=8.279999732971191 | high=8.350000381469727 | low=8.220000267028809 | close=8.25 | priceCloseUSD=1.234697257854454 | volume=8183282.0
[FAILED] 1707.HK | $1707.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | ['8107.HK', '258830.KQ', '016790.KQ', '8406.HK', '284620.KQ', 'CNE.SI', 'SUULD.NS', 'BOSS.JK', '1757.HK', '1598.HK', '0092.HK', 'ZINC.JK', '1707.HK', '8545.HK', '8367.HK', '2022.HK', '8436.HK', 'INPS.JK', '8422.HK']: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15)
[FAILED] ZINC.JK | $ZINC.JK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | ['8107.HK', '258830.KQ', '016790.KQ', '8406.HK', '284620.KQ', 'CNE.SI', 'SUULD.NS', 'BOSS.JK', '1757.HK', '1598.HK', '0092.HK', 'ZINC.JK', '1707.HK', '8545.HK', '8367.HK', '2022.HK', '8436.HK', 'INPS.JK', '8422.HK']: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15)
[FAILED] 8436.HK | $8436.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | ['8107.HK', '258830.KQ', '016790.KQ', '8406.HK', '284620.KQ', 'CNE.SI', 'SUULD.NS', 'BOSS.JK', '1757.HK', '1598.HK', '0092.HK', 'ZINC.JK', '1707.HK', '8545.HK', '8367.HK', '2022.HK', '8436.HK', 'INPS.JK', '8422.HK']: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15)
[FAILED] 0092.HK | $0092.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | ['8107.HK', '258830.KQ', '016790.KQ', '8406.HK', '284620.KQ', 'CNE.SI', 'SUULD.NS', 'BOSS.JK', '1757.HK', '1598.HK', '0092.HK', 'ZINC.JK', '1707.HK', '8545.HK', '8367.HK', '2022.HK', '8436.HK', 'INPS.JK', '8422.HK']: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15)
[FAILED] CNE.SI | $CNE.SI: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | ['8107.HK', '258830.KQ', '016790.KQ', '8406.HK', '284620.KQ', 'CNE.SI', 'SUULD.NS', 'BOSS.JK', '1757.HK', '1598.HK', '0092.HK', 'ZINC.JK', '1707.HK', '8545.HK', '8367.HK', '2022.HK', '8436.HK', 'INPS.JK', '8422.HK']: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15)
[FAILED] 8406.HK | $8406.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | ['8107.HK', '258830.KQ', '016790.KQ', '8406.HK', '284620.KQ', 'CNE.SI', 'SUULD.NS', 'BOSS.JK', '1757.HK', '1598.HK', '0092.HK', 'ZINC.JK', '1707.HK', '8545.HK', '8367.HK', '2022.HK', '8436.HK', 'INPS.JK', '8422.HK']: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15)
[FAILED] 2227.HK | $8107.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $258830.KQ: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $016790.KQ: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $8406.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $284620.KQ: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $CNE.SI: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $SUULD.NS: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $BOSS.JK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $1757.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $1598.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $0092.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $ZINC.JK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $1707.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $JSKY.JK: possibly delisted; no timezone found | $8545.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $8367.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $2022.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $8436.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $INPS.JK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $8422.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $TDPM.JK: possibly delisted; no timezone found | 
21 Failed downloads: | ['8107.HK', '258830.KQ', '016790.KQ', '8406.HK', '284620.KQ', 'CNE.SI', 'SUULD.NS', 'BOSS.JK', '1757.HK', '1598.HK', '0092.HK', 'ZINC.JK', '1707.HK', '8545.HK', '8367.HK', '2022.HK', '8436.HK', 'INPS.JK', '8422.HK']: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | ['JSKY.JK', 'TDPM.JK']: possibly delisted; no timezone found
[FAILED] 2022.HK | $2022.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | ['8107.HK', '258830.KQ', '016790.KQ', '8406.HK', '284620.KQ', 'CNE.SI', 'SUULD.NS', 'BOSS.JK', '1757.HK', '1598.HK', '0092.HK', 'ZINC.JK', '1707.HK', '8545.HK', '8367.HK', '2022.HK', '8436.HK', 'INPS.JK', '8422.HK']: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15)
[FAILED] 1481.HK | $8107.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $258830.KQ: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $016790.KQ: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $8406.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $284620.KQ: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $CNE.SI: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $SUULD.NS: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $BOSS.JK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $1757.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $1598.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $0092.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $ZINC.JK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $1707.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $JSKY.JK: possibly delisted; no timezone found | $8545.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $8367.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $2022.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $8436.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $INPS.JK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $8422.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $TDPM.JK: possibly delisted; no timezone found | 
21 Failed downloads: | ['8107.HK', '258830.KQ', '016790.KQ', '8406.HK', '284620.KQ', 'CNE.SI', 'SUULD.NS', 'BOSS.JK', '1757.HK', '1598.HK', '0092.HK', 'ZINC.JK', '1707.HK', '8545.HK', '8367.HK', '2022.HK', '8436.HK', 'INPS.JK', '8422.HK']: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | ['JSKY.JK', 'TDPM.JK']: possibly delisted; no timezone found
[FAILED] 8422.HK | $8422.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | ['8107.HK', '258830.KQ', '016790.KQ', '8406.HK', '284620.KQ', 'CNE.SI', 'SUULD.NS', 'BOSS.JK', '1757.HK', '1598.HK', '0092.HK', 'ZINC.JK', '1707.HK', '8545.HK', '8367.HK', '2022.HK', '8436.HK', 'INPS.JK', '8422.HK']: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15)
[FAILED] 8513.HK | $8107.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $258830.KQ: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $016790.KQ: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $8406.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $284620.KQ: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $CNE.SI: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $SUULD.NS: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $BOSS.JK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $1757.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $1598.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $0092.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $ZINC.JK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $1707.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $JSKY.JK: possibly delisted; no timezone found | $8545.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $8367.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $2022.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $8436.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $INPS.JK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $8422.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $TDPM.JK: possibly delisted; no timezone found | 
21 Failed downloads: | ['8107.HK', '258830.KQ', '016790.KQ', '8406.HK', '284620.KQ', 'CNE.SI', 'SUULD.NS', 'BOSS.JK', '1757.HK', '1598.HK', '0092.HK', 'ZINC.JK', '1707.HK', '8545.HK', '8367.HK', '2022.HK', '8436.HK', 'INPS.JK', '8422.HK']: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | ['JSKY.JK', 'TDPM.JK']: possibly delisted; no timezone found
[FAILED] 1183.HK | $8107.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $258830.KQ: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $016790.KQ: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $8406.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $284620.KQ: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $CNE.SI: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $SUULD.NS: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $BOSS.JK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $1757.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $1598.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $0092.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $ZINC.JK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $1707.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $JSKY.JK: possibly delisted; no timezone found | $8545.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $8367.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $2022.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $8436.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $INPS.JK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $8422.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $TDPM.JK: possibly delisted; no timezone found | 
21 Failed downloads: | ['8107.HK', '258830.KQ', '016790.KQ', '8406.HK', '284620.KQ', 'CNE.SI', 'SUULD.NS', 'BOSS.JK', '1757.HK', '1598.HK', '0092.HK', 'ZINC.JK', '1707.HK', '8545.HK', '8367.HK', '2022.HK', '8436.HK', 'INPS.JK', '8422.HK']: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | ['JSKY.JK', 'TDPM.JK']: possibly delisted; no timezone found
[FAILED] BOSS.JK | $BOSS.JK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | ['8107.HK', '258830.KQ', '016790.KQ', '8406.HK', '284620.KQ', 'CNE.SI', 'SUULD.NS', 'BOSS.JK', '1757.HK', '1598.HK', '0092.HK', 'ZINC.JK', '1707.HK', '8545.HK', '8367.HK', '2022.HK', '8436.HK', 'INPS.JK', '8422.HK']: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15)
[FAILED] 8367.HK | $8367.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | ['8107.HK', '258830.KQ', '016790.KQ', '8406.HK', '284620.KQ', 'CNE.SI', 'SUULD.NS', 'BOSS.JK', '1757.HK', '1598.HK', '0092.HK', 'ZINC.JK', '1707.HK', '8545.HK', '8367.HK', '2022.HK', '8436.HK', 'INPS.JK', '8422.HK']: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15)
[FAILED] 8401.HK | $8107.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $258830.KQ: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $016790.KQ: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $8406.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $284620.KQ: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $CNE.SI: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $SUULD.NS: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $BOSS.JK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $1757.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $1598.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $0092.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $ZINC.JK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $1707.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $JSKY.JK: possibly delisted; no timezone found | $8545.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $8367.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $2022.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $8436.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $INPS.JK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $8422.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $TDPM.JK: possibly delisted; no timezone found | 
21 Failed downloads: | ['8107.HK', '258830.KQ', '016790.KQ', '8406.HK', '284620.KQ', 'CNE.SI', 'SUULD.NS', 'BOSS.JK', '1757.HK', '1598.HK', '0092.HK', 'ZINC.JK', '1707.HK', '8545.HK', '8367.HK', '2022.HK', '8436.HK', 'INPS.JK', '8422.HK']: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | ['JSKY.JK', 'TDPM.JK']: possibly delisted; no timezone found
[FAILED] JSKY.JK | $JSKY.JK: possibly delisted; no timezone found | ['JSKY.JK', 'TDPM.JK']: possibly delisted; no timezone found
[FAILED] INPS.JK | $INPS.JK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | ['8107.HK', '258830.KQ', '016790.KQ', '8406.HK', '284620.KQ', 'CNE.SI', 'SUULD.NS', 'BOSS.JK', '1757.HK', '1598.HK', '0092.HK', 'ZINC.JK', '1707.HK', '8545.HK', '8367.HK', '2022.HK', '8436.HK', 'INPS.JK', '8422.HK']: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15)
[FAILED] TDPM.JK | $TDPM.JK: possibly delisted; no timezone found | ['JSKY.JK', 'TDPM.JK']: possibly delisted; no timezone found
[FAILED] 1726.HK | $8107.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $258830.KQ: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $016790.KQ: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $8406.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $284620.KQ: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $CNE.SI: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $SUULD.NS: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $BOSS.JK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $1757.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $1598.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $0092.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $ZINC.JK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $1707.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $JSKY.JK: possibly delisted; no timezone found | $8545.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $8367.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $2022.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $8436.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $INPS.JK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $8422.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $TDPM.JK: possibly delisted; no timezone found | 
21 Failed downloads: | ['8107.HK', '258830.KQ', '016790.KQ', '8406.HK', '284620.KQ', 'CNE.SI', 'SUULD.NS', 'BOSS.JK', '1757.HK', '1598.HK', '0092.HK', 'ZINC.JK', '1707.HK', '8545.HK', '8367.HK', '2022.HK', '8436.HK', 'INPS.JK', '8422.HK']: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | ['JSKY.JK', 'TDPM.JK']: possibly delisted; no timezone found
[FAILED] 8107.HK | $8107.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | ['8107.HK', '258830.KQ', '016790.KQ', '8406.HK', '284620.KQ', 'CNE.SI', 'SUULD.NS', 'BOSS.JK', '1757.HK', '1598.HK', '0092.HK', 'ZINC.JK', '1707.HK', '8545.HK', '8367.HK', '2022.HK', '8436.HK', 'INPS.JK', '8422.HK']: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15)
[FAILED] 1752.HK | $8107.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $258830.KQ: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $016790.KQ: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $8406.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $284620.KQ: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $CNE.SI: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $SUULD.NS: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $BOSS.JK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $1757.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $1598.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $0092.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $ZINC.JK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $1707.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $JSKY.JK: possibly delisted; no timezone found | $8545.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $8367.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $2022.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $8436.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $INPS.JK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $8422.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $TDPM.JK: possibly delisted; no timezone found | 
21 Failed downloads: | ['8107.HK', '258830.KQ', '016790.KQ', '8406.HK', '284620.KQ', 'CNE.SI', 'SUULD.NS', 'BOSS.JK', '1757.HK', '1598.HK', '0092.HK', 'ZINC.JK', '1707.HK', '8545.HK', '8367.HK', '2022.HK', '8436.HK', 'INPS.JK', '8422.HK']: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | ['JSKY.JK', 'TDPM.JK']: possibly delisted; no timezone found
[FAILED] 8536.HK | $8107.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $258830.KQ: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $016790.KQ: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $8406.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $284620.KQ: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $CNE.SI: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $SUULD.NS: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $BOSS.JK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $1757.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $1598.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $0092.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $ZINC.JK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $1707.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $JSKY.JK: possibly delisted; no timezone found | $8545.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $8367.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $2022.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $8436.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $INPS.JK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $8422.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $TDPM.JK: possibly delisted; no timezone found | 
21 Failed downloads: | ['8107.HK', '258830.KQ', '016790.KQ', '8406.HK', '284620.KQ', 'CNE.SI', 'SUULD.NS', 'BOSS.JK', '1757.HK', '1598.HK', '0092.HK', 'ZINC.JK', '1707.HK', '8545.HK', '8367.HK', '2022.HK', '8436.HK', 'INPS.JK', '8422.HK']: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | ['JSKY.JK', 'TDPM.JK']: possibly delisted; no timezone found
[FAILED] 1598.HK | $1598.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | ['8107.HK', '258830.KQ', '016790.KQ', '8406.HK', '284620.KQ', 'CNE.SI', 'SUULD.NS', 'BOSS.JK', '1757.HK', '1598.HK', '0092.HK', 'ZINC.JK', '1707.HK', '8545.HK', '8367.HK', '2022.HK', '8436.HK', 'INPS.JK', '8422.HK']: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15)
[FAILED] 258830.KQ | $258830.KQ: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | ['8107.HK', '258830.KQ', '016790.KQ', '8406.HK', '284620.KQ', 'CNE.SI', 'SUULD.NS', 'BOSS.JK', '1757.HK', '1598.HK', '0092.HK', 'ZINC.JK', '1707.HK', '8545.HK', '8367.HK', '2022.HK', '8436.HK', 'INPS.JK', '8422.HK']: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15)
[FAILED] 8545.HK | $8545.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | ['8107.HK', '258830.KQ', '016790.KQ', '8406.HK', '284620.KQ', 'CNE.SI', 'SUULD.NS', 'BOSS.JK', '1757.HK', '1598.HK', '0092.HK', 'ZINC.JK', '1707.HK', '8545.HK', '8367.HK', '2022.HK', '8436.HK', 'INPS.JK', '8422.HK']: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15)
[FAILED] 016790.KQ | $016790.KQ: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | ['8107.HK', '258830.KQ', '016790.KQ', '8406.HK', '284620.KQ', 'CNE.SI', 'SUULD.NS', 'BOSS.JK', '1757.HK', '1598.HK', '0092.HK', 'ZINC.JK', '1707.HK', '8545.HK', '8367.HK', '2022.HK', '8436.HK', 'INPS.JK', '8422.HK']: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15)
[FAILED] SUULD.NS | $SUULD.NS: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | ['8107.HK', '258830.KQ', '016790.KQ', '8406.HK', '284620.KQ', 'CNE.SI', 'SUULD.NS', 'BOSS.JK', '1757.HK', '1598.HK', '0092.HK', 'ZINC.JK', '1707.HK', '8545.HK', '8367.HK', '2022.HK', '8436.HK', 'INPS.JK', '8422.HK']: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15)
[FAILED] 1757.HK | $1757.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | ['8107.HK', '258830.KQ', '016790.KQ', '8406.HK', '284620.KQ', 'CNE.SI', 'SUULD.NS', 'BOSS.JK', '1757.HK', '1598.HK', '0092.HK', 'ZINC.JK', '1707.HK', '8545.HK', '8367.HK', '2022.HK', '8436.HK', 'INPS.JK', '8422.HK']: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15)
[FAILED] 284620.KQ | $284620.KQ: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | ['8107.HK', '258830.KQ', '016790.KQ', '8406.HK', '284620.KQ', 'CNE.SI', 'SUULD.NS', 'BOSS.JK', '1757.HK', '1598.HK', '0092.HK', 'ZINC.JK', '1707.HK', '8545.HK', '8367.HK', '2022.HK', '8436.HK', 'INPS.JK', '8422.HK']: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15)

[BATCH 31/41] Starting with 500 tickers
[REQUEST] attempt 1/1: 500 tickers
[SAVED 14,164] 300750.SZ | date=2026-10-14 | assetKey=@CONTE31 | name=CONTEMPORARY AMPER 'A' CNY1 | open=292.0 | high=290.8800048828125 | low=280.1199951171875 | close=280.1199951171875 | priceCloseUSD=41.92283513229024 | volume=33459123.0
[SAVED 14,165] 294870.KS | date=2026-10-14 | assetKey=@HYUND482 | name=IPARK HYUNDAI DEV KRW5000 | open=21500.0 | high=22100.0 | low=21500.0 | close=21750.0 | priceCloseUSD=16.264113666233325 | volume=101504.0
[SAVED 14,166] 603666.SS | date=2026-10-14 | assetKey=@YIJIA1 | name=YIJIAHE TECHNOLOGY A CNY1 | open=24.920000076293945 | high=24.93000030517578 | low=23.799999237060547 | close=23.809999465942383 | priceCloseUSD=3.563411036377585 | volume=1996600.0
[SAVED 14,167] 601990.SS | date=2026-10-14 | assetKey=@NJSEC1 | name=NANJING SECURITIES A CNY1 | open=6.659999847412109 | high=6.769999980926514 | low=6.659999847412109 | close=6.75 | priceCloseUSD=1.0102068473354624 | volume=19740920.0
[SAVED 14,168] ADANIGREEN.NS | date=2026-10-14 | assetKey=@ADANI6 | name=ADANI GREEN ENERGY INR10 | open=1281.0 | high=1324.9000244140625 | low=1274.300048828125 | close=1318.4000244140625 | priceCloseUSD=13.85747354290512 | volume=1775140.0
[SAVED 14,169] 6098.HK | date=2026-10-14 | assetKey=@COUNT118 | name=COUNTRY GARDEN SVC USD0.0001 | open=5.179999828338623 | high=5.179999828338623 | low=5.054999828338623 | close=5.065000057220459 | priceCloseUSD=0.6453980684129275 | volume=7233550.0
[SAVED 14,170] 4385.T | date=2026-10-14 | assetKey=@MERCA52 | name=MERCARI INC NPV | open=3844.0 | high=3844.0 | low=3659.0 | close=3708.0 | priceCloseUSD=23.40229491433724 | volume=2107900.0
[SAVED 14,171] 6579.T | date=2026-10-14 | assetKey=@LOGLY1 | name=LOGLY INC NPV | open=333.0 | high=333.0 | low=321.0 | close=321.0 | priceCloseUSD=2.0259268251084825 | volume=1500.0
[SAVED 14,172] 603650.SS | date=2026-10-14 | assetKey=@REDAV1 | name=RED AVENUE NEW MAT 'A' CNY1 | open=55.58000183105469 | high=55.849998474121094 | low=52.720001220703125 | close=52.869998931884766 | priceCloseUSD=7.9125385095716405 | volume=9458557.0
[SAVED 14,173] AT4.AX | date=2026-10-14 | assetKey=@TRIGG1 | name=AMERICAN TUNGST AN NPV | open=0.04500000178813934 | high=0.04600000008940697 | low=0.04399999976158142 | close=0.04399999976158142 | priceCloseUSD=0.030849048766234462 | volume=9218327.0
[SAVED 14,174] 601066.SS | date=2026-10-14 | assetKey=@CHINA2283 | name=CHINA SECURITIES C CNY1 A | open=22.989999771118164 | high=23.280000686645508 | low=22.93000030517578 | close=23.049999237060547 | priceCloseUSD=3.4496691941267774 | volume=9889468.0
[SAVED 14,175] DOD.BK | date=2026-10-14 | assetKey=@DODBI1 | name=DOD BIOTECH PCL THB0.5 (LOCAL) | open=0.75 | high=0.7900000214576721 | low=0.7400000095367432 | close=0.7799999713897705 | priceCloseUSD=0.02325581246566602 | volume=79400.0
[SAVED 14,176] 5286.KL | date=2026-10-14 | assetKey=@MIEQU1 | name=MI TECHNOVATION NPV | open=6.5 | high=6.789999961853027 | low=6.309999942779541 | close=6.699999809265137 | priceCloseUSD=1.6417544850561612 | volume=4215600.0
[SAVED 14,177] 603587.SS | date=2026-10-14 | assetKey=@DAZZL1 | name=DAZZLE FASHION CO A CNY1 | open=12.199999809265137 | high=12.5 | low=12.199999809265137 | close=12.430000305175781 | priceCloseUSD=1.8602772475067348 | volume=2766200.0
[SAVED 14,178] 4387.T | date=2026-10-14 | assetKey=@ZUUCO1 | name=ZUU CO LTD NPV | open=549.0 | high=551.0 | low=545.0 | close=545.0 | priceCloseUSD=3.4396576937200094 | volume=6600.0
[SAVED 14,179] 9273.T | date=2026-10-14 | assetKey=@KOASH1 | name=KOA SHOJI HOLDINGS NPV | open=805.0 | high=868.0 | low=797.0 | close=857.0 | priceCloseUSD=5.408782832143207 | volume=208700.0
[SAVED 14,180] 2003.HK | date=2026-10-14 | assetKey=@VCRED1 | name=VCREDIT HLDGS LTD HKD0.1 | open=1.1799999475479126 | high=1.190000057220459 | low=1.1799999475479126 | close=1.190000057220459 | priceCloseUSD=0.15163351029907568 | volume=27600.0
[SAVED 14,181] 6580.T | date=2026-10-14 | assetKey=@WRITE1 | name=WRITEUP CO LTD NPV | open=777.0 | high=791.0 | low=771.0 | close=780.0 | priceCloseUSD=4.922812846057996 | volume=9900.0
[SAVED 14,182] 300747.SZ | date=2026-10-14 | assetKey=@WUHAN44 | name=WUHAN RAYCUS FIBER 'A' CNY1 | open=34.720001220703125 | high=38.779998779296875 | low=35.47999954223633 | close=37.5 | priceCloseUSD=5.61226026297479 | volume=35024427.0
[SAVED 14,183] 1916.HK | date=2026-10-14 | assetKey=@JIANG288 | name=JIANGXI BANK CO CNY1 | open=0.5849999785423279 | high=0.5849999785423279 | low=0.5799999833106995 | close=0.5849999785423279 | priceCloseUSD=0.07454251765201685 | volume=989500.0
[SAVED 14,184] 9274.T | date=2026-10-14 | assetKey=@KOKUS11 | name=KPP GROUP HOLDINGS NPV | open=1121.0 | high=1145.0 | low=1120.0 | close=1136.0 | priceCloseUSD=7.169635119387029 | volume=252000.0
[SAVED 14,185] 6677.TWO | date=2026-10-14 | assetKey=@ANXOP1 | name=ANXO PHARMACEUTICA TWD10 | open=19.899999618530273 | high=19.899999618530273 | low=19.0 | close=19.200000762939453 | priceCloseUSD=0.5985597457328299 | volume=125316.0
[SAVED 14,186] 4390.T | date=2026-10-14 | assetKey=@IPSIN2 | name=IPS INC NPV | open=3440.0 | high=3520.0 | low=3415.0 | close=3450.0 | priceCloseUSD=21.773979896025747 | volume=170700.0
[SAVED 14,187] 088260.KS | date=2026-10-14 | assetKey=@EKOCR1 | name=E KOCREF CR-REIT KRW500 | open=3250.0 | high=3325.0 | low=3185.0 | close=3315.0 | priceCloseUSD=2.4788752553362516 | volume=57784.0
[SAVED 14,188] SOLARA.NS | date=2026-10-14 | assetKey=@SOLAR86 | name=SOLARA ACTIVE PHAR INR10 | open=661.3499755859375 | high=664.0 | low=637.5499877929688 | close=640.6500244140625 | priceCloseUSD=6.733761073407863 | volume=109745.0
[SAVED 14,189] 4572.TW | date=2026-10-14 | assetKey=@DREWL1 | name=DREWLOONG PRECISIO TWD10 | open=135.5 | high=136.0 | low=135.0 | close=135.5 | priceCloseUSD=4.224210537707374 | volume=19359.0
[SAVED 14,190] 8146.HK | date=2026-10-14 | assetKey=@GRACE16 | name=GRACE WINE HLDGS L HKD0.001 | open=0.36000001430511475 | high=0.36000001430511475 | low=0.36000001430511475 | close=0.36000001430511475 | priceCloseUSD=0.0458723220604762 | volume=60000.0
[SAVED 14,191] 4388.T | date=2026-10-14 | assetKey=@AIINC1 | name=AI INC NPV | open=351.0 | high=353.0 | low=351.0 | close=352.0 | priceCloseUSD=2.221577079246685 | volume=2400.0
[SAVED 14,192] 4389.T | date=2026-10-14 | assetKey=@PROPE60 | name=PROPERTY DATA BANK NPV | open=1039.0 | high=1070.0 | low=1022.0 | close=1028.0 | priceCloseUSD=6.4880148791636145 | volume=14100.0
[SAVED 14,193] 6100.HK | date=2026-10-14 | assetKey=@TALEN16 | name=TONGDAO LIEPIN GRP USD0.0001 | open=2.0399999618530273 | high=2.069999933242798 | low=1.9850000143051147 | close=2.0450000762939453 | priceCloseUSD=0.26058027329395433 | volume=68800.0
[SAVED 14,194] 7030.T | date=2026-10-14 | assetKey=@SPRIX1 | name=SPRIX INC NPV | open=974.0 | high=995.0 | low=970.0 | close=986.0 | priceCloseUSD=6.222940341298953 | volume=12500.0
[SAVED 14,195] RITES.NS | date=2026-10-14 | assetKey=@RITES4 | name=RITES LTD INR10 | open=200.3000030517578 | high=203.1999969482422 | low=199.0 | close=200.75999450683594 | priceCloseUSD=2.1101534138613767 | volume=368057.0
[SAVED 14,196] OYY.SI | date=2026-10-14 | assetKey=@PROPN1 | name=PROPNEX LTD NPV | open=1.7300000190734863 | high=1.7300000190734863 | low=1.7100000381469727 | close=1.7100000381469727 | priceCloseUSD=1.3333645655038076 | volume=198100.0
[SAVED 14,197] 5223.TWO | date=2026-10-14 | assetKey=@ANLII1 | name=ANLI INTERNATIONAL TWD10 | open=22.450000762939453 | high=23.100000381469727 | low=22.350000381469727 | close=22.950000762939453 | priceCloseUSD=0.7154659414258384 | volume=19005.0
[SAVED 14,198] FINEORG.NS | date=2026-10-14 | assetKey=@FINEO2 | name=FINE ORGANIC IND INR5.00 | open=5409.5 | high=5550.0 | low=5409.5 | close=5515.0 | priceCloseUSD=57.967206594286054 | volume=10475.0
[SAVED 14,199] 603693.SS | date=2026-10-14 | assetKey=@JIANG291 | name=JIANGSU NEW ENERGY A CNY1 | open=12.0 | high=12.800000190734863 | low=11.869999885559082 | close=12.420000076293945 | priceCloseUSD=1.8587806105154234 | volume=19480675.0
[SAVED 14,200] 1592.HK | date=2026-10-14 | assetKey=@ANCHO21 | name=ANCHORSTONE HLDGS HKD0.1 | open=0.164000004529953 | high=0.17000000178813934 | low=0.15000000596046448 | close=0.15700000524520874 | priceCloseUSD=0.020005429216457524 | volume=1140000.0
[SAVED 14,201] 8305.HK | date=2026-10-14 | assetKey=@TONGK17 | name=SHENG TANG HOLDING HKD0.01 | open=0.19300000369548798 | high=0.19599999487400055 | low=0.17299999296665192 | close=0.1860000044107437 | priceCloseUSD=0.023700699351495574 | volume=9510000.0
[SAVED 14,202] 4391.T | date=2026-10-14 | assetKey=@LOGIZ1 | name=LOGIZARD CO LTD NPV | open=1135.0 | high=1180.0 | low=1135.0 | close=1142.0 | priceCloseUSD=7.207502910510552 | volume=5900.0
[SAVED 14,203] 4392.T | date=2026-10-14 | assetKey=@FUTUR91 | name=FUTURE INNOVATION NPV | open=881.0 | high=987.0 | low=881.0 | close=990.0 | priceCloseUSD=6.248185535381301 | volume=8462800.0
[SAVED 14,204] MAPA.JK | date=2026-10-14 | assetKey=@MAPAK1 | name=MAP AKTIF ADIPERKA IDR10 | open=620.0 | high=630.0 | low=610.0 | close=615.0 | priceCloseUSD=0.03436714165968147 | volume=18739200.0
[SAVED 14,205] 603105.SS | date=2026-10-14 | assetKey=@SOLAR87 | name=ZHEJIANG SUNOREN S A CNY1 | open=9.09000015258789 | high=9.300000190734863 | low=8.960000038146973 | close=9.220000267028809 | priceCloseUSD=1.3798677632870064 | volume=25657626.0
[SAVED 14,206] 603706.SS | date=2026-10-14 | assetKey=@EASTU1 | name=XINJIANG EAST UNIV A CNY1 | open=17.190000534057617 | high=17.6200008392334 | low=17.190000534057617 | close=17.3799991607666 | priceCloseUSD=2.6010954309468164 | volume=1177000.0
[SAVED 14,207] VARROC.NS | date=2026-10-14 | assetKey=@VARRO1 | name=VARROC ENGINEERING INR1 | open=824.9500122070312 | high=837.0 | low=816.9000244140625 | close=822.0499877929688 | priceCloseUSD=8.640424564501423 | volume=112208.0
[SAVED 14,208] 1763.HK | date=2026-10-14 | assetKey=@CHINA2288 | name=CHINA ISOTOPE & RA CNY1 | open=12.260000228881836 | high=12.260000228881836 | low=12.010000228881836 | close=12.199999809265137 | priceCloseUSD=1.5545619393060324 | volume=50200.0
[SAVED 14,209] 1810.HK | date=2026-10-14 | assetKey=@XIAOM1 | name=XIAOMI CORPORATION USD0.0000025 B CLASS | open=24.8799991607666 | high=26.84000015258789 | low=24.65999984741211 | close=26.3799991607666 | priceCloseUSD=3.3614215815896 | volume=277521609.0
[SAVED 14,210] TCPI.JK | date=2026-10-14 | assetKey=@TRANS544 | name=TRANSCOAL PACIFIC IDR100 | open=2010.0 | high=2080.0 | low=1870.0 | close=1915.0 | priceCloseUSD=0.10701313215982118 | volume=12887900.0
[SAVED 14,211] 289080.KQ | date=2026-10-14 | assetKey=@SVINV1 | name=SV INVESTMENT CORP KRW500 | open=2500.0 | high=2540.0 | low=2435.0 | close=2460.0 | priceCloseUSD=1.8395273388015623 | volume=393328.0
[SAVED 14,212] 6190.HK | date=2026-10-14 | assetKey=@BANKO1198 | name=BANK OF JIUJIANG C CNY1 | open=2.5999999046325684 | high=2.5999999046325684 | low=2.5999999046325684 | close=2.5999999046325684 | priceCloseUSD=0.3313000784534082 | volume=3600.0
[SAVED 14,213] 8223.HK | date=2026-10-14 | assetKey=@ZIYUA1 | name=ZIYUANYUAN HLDGS G HKD0.1 | open=0.1589999943971634 | high=0.1589999943971634 | low=0.14900000393390656 | close=0.15700000524520874 | priceCloseUSD=0.020005429216457524 | volume=324000.0
[SAVED 14,214] RISE.JK | date=2026-10-14 | assetKey=@JAYAS3 | name=JAYA SUKSES MAKMUR IDR100 | open=605.0 | high=620.0 | low=585.0 | close=600.0 | priceCloseUSD=0.03352891869237217 | volume=2315900.0
[SAVED 14,215] IPCC.JK | date=2026-10-14 | assetKey=@INDON59 | name=INDONESIA KENDARAA IDR100 | open=1050.0 | high=1055.0 | low=1040.0 | close=1045.0 | priceCloseUSD=0.05839620005588153 | volume=383000.0
[SAVED 14,216] 002932.SZ | date=2026-10-14 | assetKey=@WUHAN46 | name=WUHAN EASY DIAGNOS A CNY1 | open=15.270000457763672 | high=15.270000457763672 | low=15.029999732971191 | close=15.079999923706055 | priceCloseUSD=2.2568769156660897 | volume=633274.0
[SAVED 14,217] 7806.T | date=2026-10-14 | assetKey=@MTGCO1 | name=MTG CO LTD NPV | open=8900.0 | high=8960.0 | low=8660.0 | close=8770.0 | priceCloseUSD=55.35008802554951 | volume=222900.0
[SAVED 14,218] 1652.HK | date=2026-10-14 | assetKey=@FUSEN2 | name=FUSEN PHARMACEUTIC HKD0.01 | open=0.9300000071525574 | high=0.9300000071525574 | low=0.9300000071525574 | close=0.9300000071525574 | priceCloseUSD=0.11850349485872554 | volume=1000.0
[SAVED 14,219] 1746.HK | date=2026-10-14 | assetKey=@MANSH3 | name=MAN SHUN GROUP (HO HKD0.01 | open=0.5199999809265137 | high=0.5199999809265137 | low=0.4950000047683716 | close=0.5049999952316284 | priceCloseUSD=0.06434867083691413 | volume=136000.0
[SAVED 14,220] TEAMG.BK | date=2026-10-14 | assetKey=@TEAMC5 | name=TEAM CONSULTING EN THB0.5(LOCAL) | open=2.859999895095825 | high=2.880000114440918 | low=2.8399999141693115 | close=2.859999895095825 | priceCloseUSD=0.08527131237410873 | volume=809601.0
[SAVED 14,221] 6860.HK | date=2026-10-14 | assetKey=@FINGE13 | name=FINGERTANGO INC USD0.000005 | open=0.10499999672174454 | high=0.10899999737739563 | low=0.10499999672174454 | close=0.10899999737739563 | priceCloseUSD=0.013889118848893097 | volume=460000.0
[SAVED 14,222] 175250.KQ | date=2026-10-14 | assetKey=@ICURE1 | name=ICURE PHARMCEUTICA KRW500 | open=1533.0 | high=1567.0 | low=1510.0 | close=1522.0 | priceCloseUSD=1.1381140689658447 | volume=37302.0
[SAVED 14,223] NFCX.JK | date=2026-10-14 | assetKey=@NFCIN1 | name=NFC INDONESIA TBK IDR100 | open=1750.0 | high=1750.0 | low=1700.0 | close=1700.0 | priceCloseUSD=0.09499860296172115 | volume=13600.0
[SAVED 14,224] MGRO.JK | date=2026-10-14 | assetKey=@MAHKO1 | name=MAHKOTA GROUP TBK IDR100 | open=730.0 | high=735.0 | low=720.0 | close=730.0 | priceCloseUSD=0.04079351774238614 | volume=4519300.0
[SAVED 14,225] 1996.HK | date=2026-10-14 | assetKey=@REDSU1 | name=REDSUN PROPERTIES HKD0.01 | open=0.032999999821186066 | high=0.03400000184774399 | low=0.028999999165534973 | close=0.028999999165534973 | priceCloseUSD=0.0036952701350380503 | volume=298000.0
[SAVED 14,226] 3700.HK | date=2026-10-14 | assetKey=@INKEL3 | name=INKEVERSE GROUP LT USD0.001 | open=0.6700000166893005 | high=0.7599999904632568 | low=0.6600000262260437 | close=0.7049999833106995 | priceCloseUSD=0.08983329167217557 | volume=2035000.0
[SAVED 14,227] 1773.HK | date=2026-10-14 | assetKey=@TIANL3 | name=TIANLI INTL HLDGS HKD0.1 | open=0.7200000286102295 | high=0.7749999761581421 | low=0.7099999785423279 | close=0.7400000095367432 | priceCloseUSD=0.09429310392597576 | volume=7485000.0
[SAVED 14,228] 1760.HK | date=2026-10-14 | assetKey=@INTRO8 | name=INTRON TECHNOLOGY HKD0.01 | open=1.149999976158142 | high=1.1549999713897705 | low=1.1349999904632568 | close=1.1349999904632568 | priceCloseUSD=0.14462523064524282 | volume=51000.0
[SAVED 14,229] 298000.KS | date=2026-10-14 | assetKey=@HYOSU9 | name=HYOSUNG CHEMICAL C KRW5000 | open=48450.0 | high=50300.0 | low=48450.0 | close=49350.0 | priceCloseUSD=36.90271307717768 | volume=11142.0
[SAVED 14,230] 298020.KS | date=2026-10-14 | assetKey=@HYOSU10 | name=HYOSUNG TNC CORP KRW5000 | open=268500.0 | high=290000.0 | low=268500.0 | close=282000.0 | priceCloseUSD=210.87264615530103 | volume=23884.0
[SAVED 14,231] 298040.KS | date=2026-10-14 | assetKey=@HYOSU11 | name=HYOSUNG HEAVY INDU KRW5000 | open=2153000.0 | high=2207000.0 | low=2100000.0 | close=2135000.0 | priceCloseUSD=1596.5003529842827 | volume=51211.0
[SAVED 14,232] 298050.KS | date=2026-10-14 | assetKey=@HYOSU12 | name=HS HYOSUNG ADVANC KRW5000 | open=159400.0 | high=162800.0 | low=156300.0 | close=159300.0 | priceCloseUSD=119.1206118175158 | volume=11059.0
[SAVED 14,233] 2051.HK | date=2026-10-14 | assetKey=@CREDI12731 | name=VALA INC USD0.00001 | open=0.36500000953674316 | high=0.36500000953674316 | low=0.3199999928474426 | close=0.33000001311302185 | priceCloseUSD=0.04204962855543652 | volume=2530000.0
[SAVED 14,234] 1731.HK | date=2026-10-14 | assetKey=@PROSP83 | name=PROSPEROUS INDUSTR HKD0.01 | open=0.7350000143051147 | high=0.7599999904632568 | low=0.7350000143051147 | close=0.7599999904632568 | priceCloseUSD=0.09684156373099911 | volume=200000.0
[SAVED 14,235] 603713.SS | date=2026-10-14 | assetKey=@MILKY5 | name=MILKYWAY INTELLIGE A CNY1 | open=63.130001068115234 | high=63.380001068115234 | low=59.04999923706055 | close=59.59000015258789 | priceCloseUSD=8.918255731387486 | volume=2636020.0
[SAVED 14,236] VEA.AX | date=2026-10-14 | assetKey=@VIVAE2 | name=VIVA ENERGY GROUP NPV | open=3.2200000286102295 | high=3.2300000190734863 | low=3.184999942779541 | close=3.2100000381469727 | priceCloseUSD=2.2505783693861394 | volume=3398210.0
[SAVED 14,237] 8540.HK | date=2026-10-14 | assetKey=@VICTO116 | name=VICTORY SECURITIES HKD0.01 | open=4.385000228881836 | high=4.40500020980835 | low=4.380000114440918 | close=4.400000095367432 | priceCloseUSD=0.5606617039458078 | volume=296000.0
[SAVED 14,238] 1968.HK | date=2026-10-14 | assetKey=@HINGT1 | name=HINGTEX HLDGS LTD HKD0.01 | open=0.19099999964237213 | high=0.2070000022649765 | low=0.18400000035762787 | close=0.18400000035762787 | priceCloseUSD=0.023445852611492308 | volume=320000.0
[SAVED 14,239] 6689.TW | date=2026-10-14 | assetKey=@ECLOU1 | name=ECLOUDVALLEY DIGIT TWD10 | open=64.19999694824219 | high=64.69999694824219 | low=64.0999984741211 | close=64.69999694824219 | priceCloseUSD=2.0170214678848675 | volume=102052.0
[SAVED 14,240] 3302.HK | date=2026-10-14 | assetKey=@KINER2 | name=KINERGY CORP LTD NPV | open=0.35499998927116394 | high=0.36500000953674316 | low=0.35499998927116394 | close=0.35499998927116394 | priceCloseUSD=0.04523520331171571 | volume=80000.0
[SAVED 14,241] 226950.KQ | date=2026-10-14 | assetKey=@OLIXP1 | name=OLIX PHARMACEUTICA KRW500 | open=90100.0 | high=94500.0 | low=84300.0 | close=91300.0 | priceCloseUSD=68.27188863113115 | volume=333001.0
[SAVED 14,242] 0797.HK | date=2026-10-14 | assetKey=@ROADH2 | name=7ROAD HLDGS LTD USD0.000005 | open=1.0199999809265137 | high=1.0199999809265137 | low=0.9850000143051147 | close=1.0149999856948853 | priceCloseUSD=0.12933445662508408 | volume=462000.0
[SAVED 14,243] 1576.HK | date=2026-10-14 | assetKey=@QILUE1 | name=QILU EXPRESSWAY CO CNY1 | open=1.690000057220459 | high=1.690000057220459 | low=1.6799999475479126 | close=1.6799999475479126 | priceCloseUSD=0.21407082109220366 | volume=10000.0
[SAVED 14,244] CXL.AX | date=2026-10-14 | assetKey=@CALIX2 | name=CALIX LIMITED NPV | open=0.23000000417232513 | high=0.23499999940395355 | low=0.20999999344348907 | close=0.23499999940395355 | priceCloseUSD=0.1647619654763624 | volume=340539.0
[SAVED 14,245] 2048.HK | date=2026-10-14 | assetKey=@EHOUS3 | name=E-HOUSE(CHINA) ENT USD0.00001 | open=0.04100000113248825 | high=0.06700000166893005 | low=0.04100000113248825 | close=0.04699999839067459 | priceCloseUSD=0.005988886048186628 | volume=66612900.0
[SAVED 14,246] 297570.KQ | date=2026-10-14 | assetKey=@IBKSN8 | name=ATLAS LINK INC KRW500 | open=3890.0 | high=3895.0 | low=3690.0 | close=3725.0 | priceCloseUSD=2.7854631451365117 | volume=3529.0
[SAVED 14,247] 601869.SS | date=2026-10-14 | assetKey=@YANGT10 | name=YANGTZE OPTICAL FI A CNY1 | open=368.1099853515625 | high=378.5 | low=356.55999755859375 | close=357.3999938964844 | priceCloseUSD=53.48858089953792 | volume=6572025.0
[SAVED 14,248] 7033.T | date=2026-10-14 | assetKey=@MANAG67 | name=MANAGEMENT SOLUTIO NPV | open=1615.0 | high=1647.0 | low=1593.0 | close=1636.0 | priceCloseUSD=10.325284379680616 | volume=50800.0
[SAVED 14,249] 204020.KQ | date=2026-10-14 | assetKey=@MCORS1 | name=GRITEE INC KRW500 | open=1801.0 | high=1801.0 | low=1784.0 | close=1794.0 | priceCloseUSD=1.3415089617113831 | volume=872.0
[SAVED 14,250] 4393.T | date=2026-10-14 | assetKey=@BANKO1212 | name=BANK OF INNOVATION NPV | open=7010.0 | high=7200.0 | low=6880.0 | close=7100.0 | priceCloseUSD=44.81021949616893 | volume=73500.0
[SAVED 14,251] 3491.T | date=2026-10-14 | assetKey=@GATEC1 | name=GA TECHNOLOGIES CO NPV | open=1316.0 | high=1326.0 | low=1277.0 | close=1290.0 | priceCloseUSD=8.141575091557455 | volume=148400.0
[SAVED 14,252] 4395.T | date=2026-10-14 | assetKey=@ACCRE8 | name=ACCRETE INC NPV | open=791.0 | high=822.0 | low=756.0 | close=762.0 | priceCloseUSD=4.809209472687426 | volume=314400.0
[SAVED 14,253] 603657.SS | date=2026-10-14 | assetKey=@CHUNG50 | name=JINHUA CHUNGUANG T A CNY1 | open=33.31999969482422 | high=34.290000915527344 | low=30.959999084472656 | close=30.979999542236328 | priceCloseUSD=4.636475210076537 | volume=4279600.0
[SAVED 14,254] 7034.T | date=2026-10-14 | assetKey=@PRORE3 | name=PRORED PARTNERS CO NPV | open=299.0 | high=318.0 | low=299.0 | close=317.0 | priceCloseUSD=2.000681631026134 | volume=29900.0
[SAVED 14,255] 286940.KS | date=2026-10-14 | assetKey=@LOTTE15 | name=LOTTE INNOVATE KRW5000 | open=17100.0 | high=17690.0 | low=17100.0 | close=17400.0 | priceCloseUSD=13.01129093298666 | volume=6188.0
[SAVED 14,256] 6690.TWO | date=2026-10-14 | assetKey=@ACERC3 | name=ACER CYBER SECURIT TWD10 | open=180.0 | high=187.0 | low=180.0 | close=182.5 | priceCloseUSD=5.689434857059747 | volume=168818.0
[SAVED 14,257] 3492.T | date=2026-10-14 | assetKey=@TAKAR21 | name=MIRARTH REAL ESTAT REIT | open=76700.0 | high=77100.0 | low=76000.0 | close=76700.0 | priceCloseUSD=484.0765965290362 | volume=6141.0
[SAVED 14,258] 1672.HK | date=2026-10-14 | assetKey=@ASCLE1 | name=ASCLETIS PHARMA IN USD0.0001 | open=6.639999866485596 | high=6.880000114440918 | low=5.784999847412109 | close=5.880000114440918 | priceCloseUSD=0.7492479117977594 | volume=4115000.0
[SAVED 14,259] 601606.SS | date=2026-10-14 | assetKey=@GREAT213 | name=ANHUI GREATWALL MI A CNY1 | open=30.31999969482422 | high=30.399999618530273 | low=29.559999465942383 | close=29.56999969482422 | priceCloseUSD=4.425454247025031 | volume=13886514.0
[SAVED 14,260] 091810.KS | date=2026-10-14 | assetKey=@TWAYA1 | name=TRINITY AIRWAYS CO KRW500 | open=2465.0 | high=2590.0 | low=2430.0 | close=2530.0 | priceCloseUSD=1.8918716126698993 | volume=116968.0
[SAVED 14,261] 4396.T | date=2026-10-14 | assetKey=@SYSTE95 | name=SYSTEM SUPPORT HLD NPV | open=1424.0 | high=1439.0 | low=1414.0 | close=1435.0 | priceCloseUSD=9.056713377042595 | volume=33200.0
[SAVED 14,262] 1765.HK | date=2026-10-14 | assetKey=@HOPEE1 | name=XJ INTL HLDGS CO USD0.00001 | open=0.1289999932050705 | high=0.1289999932050705 | low=0.12399999797344208 | close=0.12600000202655792 | priceCloseUSD=0.016055312341416206 | volume=934000.0
[SAVED 14,263] 275630.KQ | date=2026-10-14 | assetKey=@SSRIN1 | name=SSR INC KRW500 | open=3420.0 | high=3650.0 | low=3405.0 | close=3650.0 | priceCloseUSD=2.7293799945632937 | volume=13047.0
[SAVED 14,264] HDFCAMC.NS | date=2026-10-14 | assetKey=@HDFCA12 | name=HDFC ASSET MANAGEM INR5 | open=2325.0 | high=2335.39990234375 | low=2276.199951171875 | close=2296.89990234375 | priceCloseUSD=24.142315714515977 | volume=656923.0
[SAVED 14,265] 300720.KS | date=2026-10-14 | assetKey=@HANIL30 | name=HANIL CEMENT CO KRW500 | open=16940.0 | high=17480.0 | low=16620.0 | close=16950.0 | priceCloseUSD=12.67479202954735 | volume=140276.0
[SAVED 14,266] 110990.KQ | date=2026-10-14 | assetKey=@DIGIT164 | name=DIT CORP KRW100 | open=17930.0 | high=17930.0 | low=16350.0 | close=16550.0 | priceCloseUSD=12.375681893156852 | volume=106650.0
[SAVED 14,267] FILM.JK | date=2026-10-14 | assetKey=@MDPIC1 | name=MD ENTERTAINMENT IDR100 | open=555.0 | high=570.0 | low=515.0 | close=530.0 | priceCloseUSD=0.029617211511595416 | volume=17685400.0
[SAVED 14,268] 6691.TW | date=2026-10-14 | assetKey=@YANKE5 | name=YANKEY ENGINEERING TWD10 | open=727.0 | high=737.0 | low=716.0 | close=734.0 | priceCloseUSD=22.88243937031153 | volume=498805.0
[SAVED 14,269] 0788.HK | date=2026-10-14 | assetKey=@CHINA2297 | name=CHINA TOWER CORP L CNY1 H (POST COMP) | open=9.154999732971191 | high=9.255000114440918 | low=9.114999771118164 | close=9.244999885559082 | priceCloseUSD=1.1780266537434039 | volume=15749350.0
[SAVED 14,270] 293940.KS | date=2026-10-14 | assetKey=@SHINH95 | name=SHINHAN ALPHA REIT KRW1000 | open=5480.0 | high=5540.0 | low=5470.0 | close=5520.0 | priceCloseUSD=4.127719882188871 | volume=99726.0
[SAVED 14,271] 6160.HK | date=2026-10-14 | assetKey=@BEIGE9 | name=BEONE MEDICINES LT USD0.0001 (SWITZERLAND) | open=210.8000030517578 | high=212.1999969482422 | low=207.1999969482422 | close=209.39999389648438 | priceCloseUSD=26.682398827184738 | volume=2390979.0
[SAVED 14,272] 300724.SZ | date=2026-10-14 | assetKey=@SHENZ271 | name=SHENZHEN S C NEW E A CNY1 | open=51.34000015258789 | high=52.08000183105469 | low=50.47999954223633 | close=50.59000015258789 | priceCloseUSD=7.571313268273537 | volume=5974290.0
[SAVED 14,273] TEMBO.NS | date=2026-10-14 | assetKey=@SAKET2 | name=TEMBO GLOBAL INDUS INR1(POST SUBD) | open=55.0099983215332 | high=56.400001525878906 | low=54.709999084472656 | close=55.7400016784668 | priceCloseUSD=0.5858734710537691 | volume=708573.0
[SAVED 14,274] 302550.KQ | date=2026-10-14 | assetKey=@REMED6 | name=REMED CO LTD KRW100 | open=2650.0 | high=2685.0 | low=2410.0 | close=2415.0 | priceCloseUSD=1.8058774484576312 | volume=1113537.0
[SAVED 14,275] 1725.HK | date=2026-10-14 | assetKey=@ETERN25 | name=CHINA STRAT TECHNO HKD0.01 | open=0.23499999940395355 | high=0.25 | low=0.22499999403953552 | close=0.2290000021457672 | priceCloseUSD=0.029179892869051833 | volume=1214000.0
[SAVED 14,276] ANDI.JK | date=2026-10-14 | assetKey=@ANDIR1 | name=ANDIRA AGRO TBK IDR20 | open=22.0 | high=23.0 | low=21.0 | close=22.0 | priceCloseUSD=0.0012293936853869797 | volume=16950100.0
[SAVED 14,277] NIC.AX | date=2026-10-14 | assetKey=@NICKE15 | name=NICKEL INDUSTRIES NPV | open=0.7099999785423279 | high=0.7300000190734863 | low=0.7049999833106995 | close=0.7250000238418579 | priceCloseUSD=0.5083082093683805 | volume=7155959.0
[SAVED 14,278] 2752.TWO | date=2026-10-14 | assetKey=@TOFUR1 | name=TOFU RESTAURANT CO TWD10 | open=179.0 | high=179.0 | low=179.0 | close=179.0 | priceCloseUSD=5.580322407746272 | volume=5013.0
[SAVED 14,279] 086820.KQ | date=2026-10-14 | assetKey=@BIOSO6 | name=BIO SOLUTION CO LT KRW500 | open=5800.0 | high=6340.0 | low=5800.0 | close=6120.0 | priceCloseUSD=4.576385086774618 | volume=57638.0
[SAVED 14,280] 4397.T | date=2026-10-14 | assetKey=@TEAMS6 | name=TEAMSPIRIT INC NPV | open=367.0 | high=370.0 | low=338.0 | close=365.0 | priceCloseUSD=2.3036239600143182 | volume=226300.0
[SAVED 14,281] 1783.HK | date=2026-10-14 | assetKey=@GOLDE345 | name=ENVISION GREENWISE HKD0.005 | open=5.059999942779541 | high=5.144999980926514 | low=4.84499979019165 | close=4.875 | priceCloseUSD=0.6211876698851683 | volume=9369600.0
[SAVED 14,282] 603192.SS | date=2026-10-14 | assetKey=@HUIDE1 | name=SHANGHAI HUIDE SCI A CNY1 | open=20.31999969482422 | high=20.399999618530273 | low=19.0 | close=19.110000610351562 | priceCloseUSD=2.8600079213573353 | volume=3187151.0
[SAVED 14,283] LAND.JK | date=2026-10-14 | assetKey=@TRIMI2 | name=TRIMITRA PROPERTIN IDR100 | open=55.0 | high=56.0 | low=52.0 | close=53.0 | priceCloseUSD=0.002961721151159542 | volume=6126300.0
[SAVED 14,284] CREDITACC.NS | date=2026-10-14 | assetKey=@CREDI12950 | name=CREDITACCESS GRAME INR10 | open=1272.0 | high=1289.0 | low=1265.0 | close=1267.5 | priceCloseUSD=13.322472231778345 | volume=75972.0
[SAVED 14,285] 603590.SS | date=2026-10-14 | assetKey=@KONRU1 | name=BEIJING KONRUNS PH A CNY1 | open=29.020000457763672 | high=29.09000015258789 | low=28.0 | close=28.020000457763672 | priceCloseUSD=4.1934809370038 | volume=3480614.0
[SAVED 14,286] 6564.TWO | date=2026-10-14 | assetKey=@ENIMM1 | name=ENIMMUNE CORPORATI TWD10 | open=16.700000762939453 | high=16.75 | low=16.100000381469727 | close=16.25 | priceCloseUSD=0.5065935146697035 | volume=44169.0
[SAVED 14,287] 089970.KQ | date=2026-10-14 | assetKey=@APTCK1 | name=VM INC KRW100 | open=60700.0 | high=61200.0 | low=55000.0 | close=56100.0 | priceCloseUSD=41.95019662876734 | volume=602837.0
[SAVED 14,288] 8210.HK | date=2026-10-14 | assetKey=@DLCAS1 | name=DLC ASIA LTD HKD0.01 | open=0.05400000140070915 | high=0.05400000140070915 | low=0.05299999937415123 | close=0.05299999937415123 | priceCloseUSD=0.006753424844132181 | volume=30000.0
[SAVED 14,289] 002933.SZ | date=2026-10-14 | assetKey=@BEIJI276 | name=BEIJING EMERGING E A CNY1 | open=26.6299991607666 | high=26.770000457763672 | low=26.020000457763672 | close=26.15999984741211 | priceCloseUSD=3.915112736614869 | volume=1111600.0
[SAVED 14,290] 290740.KQ | date=2026-10-14 | assetKey=@ACTRO2 | name=ACTRO CO LTD KRW500 | open=10440.0 | high=10910.0 | low=10100.0 | close=10400.0 | priceCloseUSD=7.776863546152946 | volume=19449.0
[SAVED 14,291] 3710.TWO | date=2026-10-14 | assetKey=@ACONH1 | name=ACON HOLDING INC TWD10.00 | open=8.100000381469727 | high=8.199999809265137 | low=8.079999923706055 | close=8.15999984741211 | priceCloseUSD=0.2543878770710612 | volume=102901.0
[SAVED 14,292] MOLI.JK | date=2026-10-14 | assetKey=@MADUS1 | name=MADUSARI MURNI IND IDR100 | open=400.0 | high=406.0 | low=392.0 | close=398.0 | priceCloseUSD=0.02224084939927354 | volume=1910000.0
[SAVED 14,293] 303030.KQ | date=2026-10-14 | assetKey=@DAISH1038 | name=ZINITIX CO LTD KRW500 | open=1165.0 | high=1165.0 | low=1110.0 | close=1147.0 | priceCloseUSD=0.8576983160997528 | volume=10967.0
[SAVED 14,294] 601068.SS | date=2026-10-14 | assetKey=@CHINA2307 | name=CHINA ALUMINUM INT A CNY1 | open=4.550000190734863 | high=4.570000171661377 | low=4.46999979019165 | close=4.480000019073486 | priceCloseUSD=0.6704780289379315 | volume=9124800.0
[SAVED 14,295] 002935.SZ | date=2026-10-14 | assetKey=@CHENG73 | name=CHENGDU SPACEON EL A CNY1 | open=17.5 | high=16.760000228881836 | low=16.020000457763672 | close=16.110000610351562 | priceCloseUSD=2.411027100319352 | volume=5306938.0
[SAVED 14,296] 603790.SS | date=2026-10-14 | assetKey=@ARGUS16 | name=ARGUS (SHANGHAI) T 'A' CNY1 | open=25.530000686645508 | high=25.579999923706055 | low=24.579999923706055 | close=24.579999923706055 | priceCloseUSD=3.6786495156197034 | volume=2097500.0
[SAVED 14,297] 7035.T | date=2026-10-14 | assetKey=@ANDFA1 | name=AND FACTORY INC NPV | open=220.0 | high=226.0 | low=218.0 | close=226.0 | priceCloseUSD=1.4263534656527013 | volume=22600.0
[SAVED 14,298] 603297.SS | date=2026-10-14 | assetKey=@YONGX4 | name=NINGBO YONGXIN OPT 'A' CNY1 | open=99.5 | high=101.0 | low=97.2699966430664 | close=97.76000213623047 | priceCloseUSD=14.630788674599918 | volume=567800.0
[SAVED 14,299] 6676.TWO | date=2026-10-14 | assetKey=@SUNNY25 | name=SUNNY PHARMTECH IN TWD10 | open=10.550000190734863 | high=10.550000190734863 | low=10.050000190734863 | close=10.149999618530273 | priceCloseUSD=0.3164260911167631 | volume=210739.0
[SAVED 14,300] DEEP.NS | date=2026-10-14 | assetKey=@DEEPP2 | name=DEEP POLYMERS LTD INR10 | open=41.0 | high=41.0 | low=39.29999923706055 | close=39.790000915527344 | priceCloseUSD=0.41822578485171436 | volume=3259.0
[SAVED 14,301] 1969.HK | date=2026-10-14 | assetKey=@CHINA2308 | name=CHINA CHUNLAI EDUC HKD0.00001 | open=0.9800000190734863 | high=0.9950000047683716 | low=0.9649999737739563 | close=0.9649999737739563 | priceCloseUSD=0.1229632995175164 | volume=113000.0
[SAVED 14,302] 257370.KQ | date=2026-10-14 | assetKey=@MSTNS1 | name=PEOPLE TECH MS INC KRW500 | open=1796.0 | high=1850.0 | low=1796.0 | close=1817.0 | priceCloseUSD=1.3587077945538368 | volume=22891.0
[SAVED 14,303] 291230.KQ | date=2026-10-14 | assetKey=@SAMSU647 | name=COM2US N KRW500 | open=2470.0 | high=2555.0 | low=2470.0 | close=2535.0 | priceCloseUSD=1.8956104893747805 | volume=14958.0
[SAVED 14,304] 2552.HK | date=2026-10-14 | assetKey=@HUAME1 | name=HUA MEDICINE USD0.001 | open=2.109999895095825 | high=2.109999895095825 | low=2.049999952316284 | close=2.0899999141693115 | priceCloseUSD=0.26631429266523826 | volume=955500.0
[SAVED 14,305] 010400.KS | date=2026-10-14 | assetKey=@WOOJI7 | name=WOOJIN I&S KRW500 | open=3800.0 | high=3935.0 | low=3770.0 | close=3770.0 | priceCloseUSD=2.819113035480443 | volume=22050.0
[SAVED 14,306] 8482.TW | date=2026-10-14 | assetKey=@SHANE1 | name=SHANE GLOBAL HOLDI TWD10 | open=51.0 | high=51.0 | low=51.0 | close=51.0 | priceCloseUSD=1.5899242614249156 | volume=3189.0
[SAVED 14,307] 603810.SS | date=2026-10-14 | assetKey=@JIANG298 | name=JIANGSU FENGSHAN G A CNY1 | open=12.800000190734863 | high=13.850000381469727 | low=12.600000381469727 | close=12.960000038146973 | priceCloseUSD=1.9395971525931741 | volume=11611598.0
[SAVED 14,308] PANI.JK | date=2026-10-14 | assetKey=@PRATA3 | name=PANTAI INDAH KAPUK IDR100 | open=4750.0 | high=5375.0 | low=4660.0 | close=5100.0 | priceCloseUSD=0.28499580888516346 | volume=12203800.0
[SAVED 14,309] 002938.SZ | date=2026-10-14 | assetKey=@AVARY1 | name=AVARY HOLDING (SHE A CNY1 | open=76.45999908447266 | high=81.31999969482422 | low=77.91999816894531 | close=78.0 | priceCloseUSD=11.673501346987566 | volume=26115508.0
[SAVED 14,310] 002936.SZ | date=2026-10-14 | assetKey=@BANKO1270 | name=BANK OF ZHENGZHOU A CNY1 | open=1.7400000095367432 | high=1.7599999904632568 | low=1.7300000190734863 | close=1.7400000095367432 | priceCloseUSD=0.26040887762930187 | volume=111301785.0
[SAVED 14,311] 3496.T | date=2026-10-14 | assetKey=@AZOOM1 | name=AZOOM CO LTD NPV | open=4695.0 | high=4765.0 | low=4645.0 | close=4725.0 | priceCloseUSD=29.820885509774396 | volume=52800.0
[SAVED 14,312] 3690.HK | date=2026-10-14 | assetKey=@MEITU5 | name=MEITUAN USD0.00001 B CLASS | open=71.69999694824219 | high=77.44999694824219 | low=70.80000305175781 | close=77.0999984741211 | priceCloseUSD=9.82432172313627 | volume=65472806.0
[SAVED 14,313] 300748.SZ | date=2026-10-14 | assetKey=@JLMAG1 | name=JL MAG RARE-EARTH A CNY1 | open=23.739999771118164 | high=24.049999237060547 | low=22.75 | close=22.780000686645508 | priceCloseUSD=3.4092611371786408 | volume=17731293.0
[SAVED 14,314] SGIL.NS | date=2026-10-14 | assetKey=@SYNER73 | name=SYNERGY GREEN INDU INR10 | open=611.0 | high=617.9500122070312 | low=599.7000122070312 | close=601.1500244140625 | priceCloseUSD=6.318583437782424 | volume=3082.0
[SAVED 14,315] PKP.AX | date=2026-10-14 | assetKey=@ALTHE3 | name=PEAK PROCESSING NPV | open=0.01600000075995922 | high=0.01600000075995922 | low=0.014999999664723873 | close=0.014999999664723873 | priceCloseUSD=0.010516720992226114 | volume=4894150.0
[SAVED 14,316] 603583.SS | date=2026-10-14 | assetKey=@ZHEJI320 | name=ZHEJIANG JIECANG L A CNY1 | open=26.93000030517578 | high=26.93000030517578 | low=26.1200008392334 | close=26.280000686645508 | priceCloseUSD=3.933072095056288 | volume=2880823.0
[SAVED 14,317] 299170.KQ | date=2026-10-14 | assetKey=@IBKSN9 | name=WSI CO LTD KRW100 | open=1326.0 | high=1348.0 | low=1299.0 | close=1317.0 | priceCloseUSD=0.9848201240657144 | volume=351303.0
[SAVED 14,318] 7325.T | date=2026-10-14 | assetKey=@IRRCC1 | name=IRRC CORPORATION NPV | open=700.0 | high=700.0 | low=695.0 | close=696.0 | priceCloseUSD=4.392663770328673 | volume=800.0
[SAVED 14,319] 300749.SZ | date=2026-10-14 | assetKey=@GUANG328 | name=GUANGDONG TOPSTRON A CNY1 | open=21.0 | high=23.75 | low=22.139999389648438 | close=22.559999465942383 | priceCloseUSD=3.376335694278425 | volume=8517248.0
[SAVED 14,320] 4398.T | date=2026-10-14 | assetKey=@BROAD71 | name=BROADBAND SECURITY NPV | open=2880.0 | high=2980.0 | low=2532.0 | close=2660.0 | priceCloseUSD=16.78805406476188 | volume=912600.0
[SAVED 14,321] 601577.SS | date=2026-10-14 | assetKey=@BANKO1278 | name=BANK OF CHANGSHA A CNY1 | open=9.710000038146973 | high=9.890000343322754 | low=9.65999984741211 | close=9.760000228881836 | priceCloseUSD=1.4606843053647571 | volume=24398839.0
[SAVED 14,322] 6862.HK | date=2026-10-14 | assetKey=@HAIDI1 | name=HAIDILAO INTL HLDG USD0.000005 | open=9.270000457763672 | high=9.545000076293945 | low=9.164999961853027 | close=9.475000381469727 | priceCloseUSD=1.2073340326412842 | volume=22062928.0
[SAVED 14,323] 002937.SZ | date=2026-10-14 | assetKey=@NINGB71 | name=NINGBO SUNRISE ELC A CNY1 | open=24.549999237060547 | high=22.700000762939453 | low=21.809999465942383 | close=21.829999923706055 | priceCloseUSD=3.267083763001552 | volume=5660403.0
[SAVED 14,324] 1911.HK | date=2026-10-14 | assetKey=@CHINA2315 | name=CHINA RENAISSANCE USD0.000025 | open=3.390000104904175 | high=3.390000104904175 | low=3.25 | close=3.319999933242798 | priceCloseUSD=0.4230447225743606 | volume=192800.0
[SAVED 14,325] 1723.HK | date=2026-10-14 | assetKey=@HKASI1 | name=MOON INC HKD0.01 | open=0.699999988079071 | high=0.7099999785423279 | low=0.6899999976158142 | close=0.7049999833106995 | priceCloseUSD=0.08983329167217557 | volume=166000.0
[SAVED 14,326] 7326.T | date=2026-10-14 | assetKey=@SBIIN1 | name=SBI INSURANCE GP C NPV | open=2146.0 | high=2151.0 | low=2105.0 | close=2116.0 | priceCloseUSD=13.354707669562458 | volume=29200.0
[SAVED 14,327] 3612.T | date=2026-10-14 | assetKey=@WORLD225 | name=WORLD CO LTD NPV | open=1575.0 | high=1580.0 | low=1565.0 | close=1571.0 | priceCloseUSD=9.91504997584245 | volume=275100.0
[SAVED 14,328] IRCON.NS | date=2026-10-14 | assetKey=@IRCON1 | name=IRCON INTERNATIONA INR2 (POST SUBD) | open=106.0999984741211 | high=108.98999786376953 | low=105.2300033569336 | close=106.7699966430664 | priceCloseUSD=1.122240880050745 | volume=4134164.0
[SAVED 14,329] 1787.HK | date=2026-10-14 | assetKey=@SHAND172 | name=SHANDONG GOLD MINI 'H' CNY1 | open=18.90999984741211 | high=18.90999984741211 | low=18.010000228881836 | close=18.09000015258789 | priceCloseUSD=2.305084111386341 | volume=15381604.0
[SAVED 14,330] 8017.HK | date=2026-10-14 | assetKey=@TRADE78 | name=TRADEGO FINTECH LT HKD0.01 | open=0.9800000190734863 | high=1.0 | low=0.9549999833106995 | close=0.9750000238418579 | priceCloseUSD=0.12423753701503738 | volume=248000.0
[SAVED 14,331] 7038.T | date=2026-10-14 | assetKey=@FRONT602 | name=FRONTIER MANAGEMEN NPV | open=572.0 | high=578.0 | low=571.0 | close=574.0 | priceCloseUSD=3.6226853508170374 | volume=10200.0
[SAVED 14,332] CITY.JK | date=2026-10-14 | assetKey=@NATUR95 | name=NATURA CITY DEVELO IDR100 | open=160.0 | high=165.0 | low=159.0 | close=160.0 | priceCloseUSD=0.008941044984632579 | volume=243900.0
[SAVED 14,333] 110790.KQ | date=2026-10-14 | assetKey=@CREAS3 | name=CREAS F&C CO LTD KRW500 | open=2935.0 | high=2935.0 | low=2820.0 | close=2830.0 | priceCloseUSD=2.1162042149627727 | volume=11922.0
[SAVED 14,334] SPECTRUM.NS | date=2026-10-14 | assetKey=@SPECT64 | name=SPECTRUM ELECTRICA INR10 | open=3665.300048828125 | high=3860.0 | low=3665.300048828125 | close=3857.5 | priceCloseUSD=40.54551213734514 | volume=19226.0
[SAVED 14,335] 3712.TW | date=2026-10-14 | assetKey=@FITHO5 | name=FIT HOLDING CO LTD TWD10 | open=19.899999618530273 | high=20.299999237060547 | low=19.850000381469727 | close=20.149999618530273 | priceCloseUSD=0.6281759462981191 | volume=361303.0
[SAVED 14,336] 293480.KS | date=2026-10-14 | assetKey=@HANAP1 | name=HANA PHARM CO LTD KRW500 | open=8230.0 | high=8350.0 | low=8220.0 | close=8350.0 | priceCloseUSD=6.243924097151644 | volume=10668.0
[SAVED 14,337] SKYGOLD.NS | date=2026-10-14 | assetKey=@SKYGO2 | name=SKY GOLD & DIAMOND INR10 | open=974.25 | high=987.8499755859375 | low=958.7999877929688 | close=967.7000122070312 | priceCloseUSD=10.171326659818336 | volume=663041.0
[SAVED 14,338] SAPX.JK | date=2026-10-14 | assetKey=@SATRI32 | name=SATRIA ANTARAN IDR100 | open=440.0 | high=440.0 | low=400.0 | close=400.0 | priceCloseUSD=0.022352612461581448 | volume=3053100.0
[SAVED 14,339] 7039.T | date=2026-10-14 | assetKey=@BRIDG48 | name=BRIDGE INTL GROUP NPV | open=1354.0 | high=1361.0 | low=1353.0 | close=1361.0 | priceCloseUSD=8.589677286519143 | volume=4500.0
[SAVED 14,340] 290720.KQ | date=2026-10-14 | assetKey=@FOODN1 | name=FOODNAMOO INC KRW500 | open=3440.0 | high=3530.0 | low=3250.0 | close=3230.0 | priceCloseUSD=2.415314351353271 | volume=100992.0
[SAVED 14,341] MANORAMA.NS | date=2026-10-14 | assetKey=@MANOR8 | name=MANORAMA INDUSTRIE INR2 | open=2002.5 | high=2016.9000244140625 | low=1981.199951171875 | close=1993.0999755859375 | priceCloseUSD=20.949127479212425 | volume=87184.0
[SAVED 14,342] 293580.KQ | date=2026-10-14 | assetKey=@NAUIB1 | name=NAU IB CAPITAL KRW500 | open=1220.0 | high=1248.0 | low=1195.0 | close=1198.0 | priceCloseUSD=0.8958348584895413 | volume=104636.0
[SAVED 14,343] 306200.KS | date=2026-10-14 | assetKey=@SEAHS4 | name=SEAH STEEL KRW5000 | open=148500.0 | high=149700.0 | low=139900.0 | close=141000.0 | priceCloseUSD=105.43632307765051 | volume=9661.0
[SAVED 14,344] AAVAS.NS | date=2026-10-14 | assetKey=@AAVAS1 | name=AAVAS FINANCIERS INR10 | open=1204.9000244140625 | high=1228.5 | low=1183.0999755859375 | close=1219.4000244140625 | priceCloseUSD=12.81690174728693 | volume=69711.0
[SAVED 14,345] 6696.TWO | date=2026-10-14 | assetKey=@LINBI1 | name=LIN BIOSCIENCE INC TWD1 | open=172.0 | high=172.0 | low=163.5 | close=165.5 | priceCloseUSD=5.159460103251441 | volume=7064546.0
[SAVED 14,346] 1809.HK | date=2026-10-14 | assetKey=@PRINX1 | name=PRINX CHENGSHAN HO USD0.00005 | open=6.34499979019165 | high=6.349999904632568 | low=6.315000057220459 | close=6.315000057220459 | priceCloseUSD=0.8046769581270732 | volume=41000.0
[SAVED 14,347] GRSE.NS | date=2026-10-14 | assetKey=@GARDE13 | name=GARDEN REACH SHIPB INR10.00 | open=2138.10009765625 | high=2172.699951171875 | low=2118.10009765625 | close=2140.89990234375 | priceCloseUSD=22.50262682445095 | volume=282112.0
[SAVED 14,348] MARINE.NS | date=2026-10-14 | assetKey=@MARIN92 | name=MARINE ELECTRICALS INR2(POST SUBD) | open=477.0 | high=477.54998779296875 | low=465.0 | close=470.20001220703125 | priceCloseUSD=4.9421906161814695 | volume=656542.0
[SAVED 14,349] 3990.HK | date=2026-10-14 | assetKey=@MIDEA9 | name=MIDEA REAL EST.HLD HKD1 | open=2.3399999141693115 | high=2.384999990463257 | low=2.319999933242798 | close=2.325000047683716 | priceCloseUSD=0.2962587409443185 | volume=212600.0
[SAVED 14,350] 1939.HK | date=2026-10-14 | assetKey=@TOKYO91 | name=SHANGSHAN GOLD INT NPV | open=0.6800000071525574 | high=0.6899999976158142 | low=0.6000000238418579 | close=0.6000000238418579 | priceCloseUSD=0.07645387010079367 | volume=118000.0
[SAVED 14,351] SKRN.JK | date=2026-10-14 | assetKey=@SUPER198 | name=SUPERKRANE MITRA IDR20.00 | open=392.0 | high=392.0 | low=382.0 | close=388.0 | priceCloseUSD=0.021682034087734003 | volume=321500.0
[SAVED 14,352] 1772.HK | date=2026-10-14 | assetKey=@GANFE1 | name=GANFENG LITHIUM GR 'H' CNY1 | open=27.0 | high=27.68000030517578 | low=26.420000076293945 | close=26.600000381469727 | priceCloseUSD=3.3894548217250806 | volume=10129041.0
[SAVED 14,353] 4598.T | date=2026-10-14 | assetKey=@DELTA224 | name=DELTA FLY PHARMA I NPV | open=95.0 | high=95.0 | low=90.0 | close=90.0 | priceCloseUSD=0.5680168668528456 | volume=949100.0
[SAVED 14,354] 4420.T | date=2026-10-14 | assetKey=@ESOLC1 | name=ESOL CO LTD NPV | open=819.0 | high=819.0 | low=817.0 | close=818.0 | priceCloseUSD=5.162642189840308 | volume=597700.0
[SAVED 14,355] 1894.HK | date=2026-10-14 | assetKey=@HANGY1 | name=HANG YICK HOLDINGS HKD0.2 | open=0.5099999904632568 | high=0.5249999761581421 | low=0.5049999952316284 | close=0.5249999761581421 | priceCloseUSD=0.06689713064193747 | volume=45000.0
[SAVED 14,356] 300694.SZ | date=2026-10-14 | assetKey=@WUXIL7 | name=WUXI LIHU CO LTD A CNY1 | open=10.5600004196167 | high=10.59000015258789 | low=10.199999809265137 | close=10.220000267028809 | priceCloseUSD=1.5295280369663342 | volume=3308600.0
[SAVED 14,357] 288620.KQ | date=2026-10-14 | assetKey=@SFUEL1 | name=S-PRISM CO LTD KRW500 | open=3695.0 | high=3840.0 | low=3620.0 | close=3695.0 | priceCloseUSD=2.7630298849072243 | volume=17368.0
[SAVED 14,358] 8516.HK | date=2026-10-14 | assetKey=@GRAND849 | name=ZHONG YING INTL GP HKD0.01 | open=1.350000023841858 | high=1.3799999952316284 | low=1.350000023841858 | close=1.3799999952316284 | priceCloseUSD=0.17584389363681613 | volume=280000.0
[SAVED 14,359] 6592.TW | date=2026-10-14 | assetKey=@HOTAI3 | name=HOTAI FINANCE CO L TWD10 | open=56.5 | high=57.29999923706055 | low=56.5 | close=57.20000076293945 | priceCloseUSD=1.7832091954219826 | volume=246074.0
[SAVED 14,360] 300760.SZ | date=2026-10-14 | assetKey=@SHENZ272 | name=SHENZHEN MINDRAY B 'A' CNY1 | open=157.50999450683594 | high=166.27999877929688 | low=163.5800018310547 | close=164.5500030517578 | priceCloseUSD=24.626598490660292 | volume=5031708.0
[SAVED 14,361] OSP.BK | date=2026-10-14 | assetKey=@OSOTS1 | name=OSOTSPA PCL THB1 (LOCAL) | open=16.5 | high=16.600000381469727 | low=16.200000762939453 | close=16.299999237060547 | priceCloseUSD=0.48598684532278774 | volume=10871246.0
[SAVED 14,362] 6698.TW | date=2026-10-14 | assetKey=@FINEM2 | name=FINEMAT APPLIED MA TWD10 | open=30.799999237060547 | high=31.450000762939453 | low=30.5 | close=31.149999618530273 | priceCloseUSD=0.9711007869976107 | volume=174340.0
[SAVED 14,363] 6703.TWO | date=2026-10-14 | assetKey=@SHINY462 | name=SHINY BRANDS GROUP TWD10 | open=99.80000305175781 | high=100.0 | low=99.69999694824219 | close=99.69999694824219 | priceCloseUSD=3.1081459610196136 | volume=20693.0
[SAVED 14,364] BGC.BK | date=2026-10-14 | assetKey=@BGCON1 | name=BG CONTAINER GLASS THB5(LOCAL) | open=6.199999809265137 | high=6.199999809265137 | low=6.099999904632568 | close=6.099999904632568 | priceCloseUSD=0.1818723833668285 | volume=10626.0
[SAVED 14,365] 601162.SS | date=2026-10-14 | assetKey=@TIANF2 | name=TIANFENG SECURITIE 'A' CNY1 | open=3.549999952316284 | high=3.569999933242798 | low=3.5199999809265137 | close=3.549999952316284 | priceCloseUSD=0.5312939644252556 | volume=76989450.0
[SAVED 14,366] 1653.HK | date=2026-10-14 | assetKey=@MOSHO1 | name=MOS HOUSE GROUP LT HKD0.1 | open=1.75 | high=1.75 | low=1.75 | close=1.75 | priceCloseUSD=0.22299044559980402 | volume=40000.0
[SAVED 14,367] 1825.HK | date=2026-10-14 | assetKey=@STERL198 | name=STERLING GROUP HOL HKD0.01(POST) | open=1.6299999952316284 | high=1.690000057220459 | low=1.6050000190734863 | close=1.684999942779541 | priceCloseUSD=0.2147079360434595 | volume=38000.0
[SAVED 14,368] 9279.T | date=2026-10-14 | assetKey=@GIFTI1 | name=GIFT HOLDINGS INC NPV | open=2155.0 | high=2180.0 | low=2128.0 | close=2128.0 | priceCloseUSD=13.430443251809505 | volume=209300.0
[SAVED 14,369] SONIC.BK | date=2026-10-14 | assetKey=@SONIC23 | name=SONIC INTERFREIGHT THB0.5 (LOCAL) | open=1.4800000190734863 | high=1.5 | low=1.4800000190734863 | close=1.5 | priceCloseUSD=0.044722717920546474 | volume=111400.0
[SAVED 14,370] 8611.HK | date=2026-10-14 | assetKey=@MINDT3 | name=JUFEEL INTL HLDGS HKD0.01 | open=0.7799999713897705 | high=0.7850000262260437 | low=0.7450000047683716 | close=0.7799999713897705 | priceCloseUSD=0.09939002353602246 | volume=370000.0
[SAVED 14,371] 002940.SZ | date=2026-10-14 | assetKey=@ZHEJI321 | name=ZHEJIANG ANGLIKANG A CNY1 | open=23.549999237060547 | high=22.0 | low=20.899999618530273 | close=21.209999084472656 | priceCloseUSD=3.174294267720469 | volume=6409200.0
[SAVED 14,372] IRISDOREME.NS | date=2026-10-14 | assetKey=@IRISC6 | name=IRIS CLOTHINGS LTD INR2(POST SUB) | open=58.119998931884766 | high=61.65999984741211 | low=57.650001525878906 | close=59.720001220703125 | priceCloseUSD=0.6277065545913896 | volume=479605.0
[SAVED 14,373] 002939.SZ | date=2026-10-14 | assetKey=@CHINA2344 | name=CHINA GREATWALL SE A CNY1 | open=7.539999961853027 | high=7.690000057220459 | low=7.610000133514404 | close=7.650000095367432 | priceCloseUSD=1.1449011079195732 | volume=14026600.0
[SAVED 14,374] 6712.TWO | date=2026-10-14 | assetKey=@EVERS25 | name=EVER SUPREME BIO T TWD10 | open=157.5 | high=158.5 | low=156.0 | close=158.0 | priceCloseUSD=4.925647711865425 | volume=159562.0
[SAVED 14,375] 153710.KQ | date=2026-10-14 | assetKey=@OPTIP1 | name=OPTIPHARM CO LTD KRW500 | open=4365.0 | high=4495.0 | low=4300.0 | close=4410.0 | priceCloseUSD=3.2976892537052396 | volume=9694.0
[SAVED 14,376] 4580.TWO | date=2026-10-14 | assetKey=@VALUE121 | name=VALUE VALVES CO LT TWD10 | open=82.5 | high=82.5 | low=81.69999694824219 | close=81.80000305175781 | priceCloseUSD=2.5501139105219974 | volume=24535.0
[SAVED 14,377] 1801.HK | date=2026-10-14 | assetKey=@INNOV87 | name=INNOVENT BIOLOGICS USD0.00001 | open=90.94999694824219 | high=91.30000305175781 | low=87.6500015258789 | close=88.0999984741211 | priceCloseUSD=11.225975952620752 | volume=10405213.0
[SAVED 14,378] 4576.TW | date=2026-10-14 | assetKey=@HIWIN2 | name=HIWIN MIKROSYSTEM TWD10 | open=226.5 | high=234.0 | low=223.0 | close=224.0 | priceCloseUSD=6.983196756062374 | volume=1416415.0
[SAVED 14,379] 4422.T | date=2026-10-14 | assetKey=@VALUE122 | name=VALUENEX JAPAN INC NPV | open=482.0 | high=496.0 | low=473.0 | close=483.0 | priceCloseUSD=3.0483571854436047 | volume=33700.0
[SAVED 14,380] PR9.BK | date=2026-10-14 | assetKey=@PRARA1 | name=PRARAM 9 HOSPITAL THB1(LOCAL) | open=18.799999237060547 | high=18.899999618530273 | low=18.799999237060547 | close=18.799999237060547 | priceCloseUSD=0.5605247085236985 | volume=270938.0
[SAVED 14,381] 002941.SZ | date=2026-10-14 | assetKey=@XINJI61 | name=XINJIANG COMMUNICA A CNY1 | open=10.430000305175781 | high=10.649999618530273 | low=10.300000190734863 | close=10.34000015258789 | priceCloseUSD=1.5474872526805945 | volume=9571879.0
[SAVED 14,382] 306620.KQ | date=2026-10-14 | assetKey=@DBFIN1 | name=GIS CO LTD KRW100 | open=1949.0 | high=1978.0 | low=1869.0 | close=1895.0 | priceCloseUSD=1.417034271149984 | volume=196280.0
[SAVED 14,383] 290650.KQ | date=2026-10-14 | assetKey=@LCBIO1 | name=L&C BIO CO LTD KRW500 | open=57100.0 | high=67400.0 | low=55400.0 | close=60300.0 | priceCloseUSD=45.09085306086756 | volume=723433.0
[SAVED 14,384] 285490.KQ | date=2026-10-14 | assetKey=@NOVAT21 | name=NOVATECH CO LTD KRW500 | open=11780.0 | high=11980.0 | low=11590.0 | close=11750.0 | priceCloseUSD=8.786360256470877 | volume=13379.0
[SAVED 14,385] ATGL.NS | date=2026-10-14 | assetKey=@ADANI7 | name=ADANI TOTAL GAS INR1 | open=572.2000122070312 | high=585.0 | low=567.5999755859375 | close=581.5999755859375 | priceCloseUSD=6.11309627198944 | volume=643530.0
[SAVED 14,386] 002942.SZ | date=2026-10-14 | assetKey=@XINNO1 | name=ZHEJIANG XINNONG C A CNY1 | open=17.170000076293945 | high=17.450000762939453 | low=16.940000534057617 | close=16.979999542236328 | priceCloseUSD=2.541231378565949 | volume=4073678.0
[SAVED 14,387] 6709.TWO | date=2026-10-14 | assetKey=@ADVAG2 | name=ADVAGENE BIOPHARMA TWD10 | open=25.049999237060547 | high=26.100000381469727 | low=24.25 | close=25.0 | priceCloseUSD=0.77937463795339 | volume=42306.0
[SAVED 14,388] 290670.KQ | date=2026-10-14 | assetKey=@DAEBO2 | name=DAEBO MAGNETIC CO KRW500 | open=5000.0 | high=5240.0 | low=4930.0 | close=5140.0 | priceCloseUSD=3.8435652526178985 | volume=8674.0
[SAVED 14,389] HGH.NZ | date=2026-10-14 | assetKey=@HEART18 | name=HEARTLAND GROUP HL NPV | open=1.25 | high=1.2549999952316284 | low=1.2200000286102295 | close=1.2450000047683716 | priceCloseUSD=0.6992417673451184 | volume=252073.0
[SAVED 14,390] 300674.SZ | date=2026-10-14 | assetKey=@YUSYS1 | name=YUSYS TECHNOLOGIES A CNY1 | open=14.390000343322754 | high=15.1899995803833 | low=14.960000038146973 | close=15.039999961853027 | priceCloseUSD=2.250890510428003 | volume=8299516.0
[SAVED 14,391] NER.BK | date=2026-10-14 | assetKey=@NORTH648 | name=NORTH EAST RUBBERS THB0.5 (LOCAL) | open=4.639999866485596 | high=4.659999847412109 | low=4.599999904632568 | close=4.619999885559082 | priceCloseUSD=0.13774596778321055 | volume=1752468.0
[SAVED 14,392] 300751.SZ | date=2026-10-14 | assetKey=@SUZHO51 | name=SUZHOU MAXWELL TEC A CNY1 | open=168.0 | high=158.35000610351562 | low=147.86000061035156 | close=148.2100067138672 | priceCloseUSD=22.18115016681237 | volume=5331796.0
[SAVED 14,393] 194700.KQ | date=2026-10-14 | assetKey=@NOVAR50 | name=NOVAREX CO LTD KRW500 | open=10040.0 | high=10180.0 | low=9980.0 | close=10010.0 | priceCloseUSD=7.485231163172211 | volume=26034.0
[SAVED 14,394] 6715.TW | date=2026-10-14 | assetKey=@LINTE6 | name=LINTES TECHNOLOGY TWD10 | open=513.0 | high=557.0 | low=513.0 | close=557.0 | priceCloseUSD=17.36446693360153 | volume=2587950.0
[SAVED 14,395] 603220.SS | date=2026-10-14 | assetKey=@WUHAN47 | name=CHINA BESTER GROUP A CNY1 | open=15.720000267028809 | high=15.770000457763672 | low=15.380000114440918 | close=15.449999809265137 | priceCloseUSD=2.312251199800182 | volume=9201087.0
[SAVED 14,396] POLA.JK | date=2026-10-14 | assetKey=@POOLA6 | name=POOL ADVISTA FINAN IDR100 | open=90.0 | high=97.0 | low=87.0 | close=95.0 | priceCloseUSD=0.005308745459625594 | volume=56361300.0
[SAVED 14,397] 601319.SS | date=2026-10-14 | assetKey=@THEPE2 | name=THE PEOPLE S INSUR A CNY1 | open=7.599999904632568 | high=7.730000019073486 | low=7.590000152587891 | close=7.639999866485596 | priceCloseUSD=1.1434044709282618 | volume=50703143.0
[SAVED 14,398] 6706.TW | date=2026-10-14 | assetKey=@FITTE7 | name=FITTECH CO LTD TWD10 | open=149.0 | high=156.5 | low=147.0 | close=153.5 | priceCloseUSD=4.785360277033814 | volume=3037184.0
[SAVED 14,399] 027360.KQ | date=2026-10-14 | assetKey=@AJUIB1 | name=AJU IB INVESTMENT KRW500 | open=3190.0 | high=3250.0 | low=3020.0 | close=3065.0 | priceCloseUSD=2.2919314200921903 | volume=1158880.0
[SAVED 14,400] COL.AX | date=2026-10-14 | assetKey=@COLES10 | name=COLES GROUP LTD NPV | open=23.639999389648438 | high=23.75 | low=23.440000534057617 | close=23.6299991607666 | priceCloseUSD=16.56734091833023 | volume=1575629.0
[SAVED 14,401] 217330.KQ | date=2026-10-14 | assetKey=@CYTOG4 | name=CYTOGEN INC KRW500 | open=2755.0 | high=2840.0 | low=2710.0 | close=2725.0 | priceCloseUSD=2.0376878041602673 | volume=49553.0
[SAVED 14,402] 263690.KQ | date=2026-10-14 | assetKey=@DRGEM1 | name=DRGEM CORP KRW500 | open=5040.0 | high=5210.0 | low=5040.0 | close=5190.0 | priceCloseUSD=3.8809540196667105 | volume=2082.0
[SAVED 14,403] 267850.KS | date=2026-10-14 | assetKey=@ASIAN118 | name=ASIANAIDT INC KRW500 | open=9150.0 | high=9270.0 | low=9090.0 | close=9140.0 | priceCloseUSD=6.8346666165228775 | volume=7875.0
[SAVED 14,404] 6666.TW | date=2026-10-14 | assetKey=@LUOLI1 | name=LUO LIH FEN HOLDIN TWD10 | open=42.20000076293945 | high=42.29999923706055 | low=41.5 | close=42.04999923706055 | priceCloseUSD=1.3109081172529755 | volume=26683.0
[SAVED 14,405] 0780.HK | date=2026-10-14 | assetKey=@TONGC1 | name=TONGCHENG TRAVEL USD0.0005 | open=9.800000190734863 | high=9.90999984741211 | low=9.579999923706055 | close=9.890000343322754 | priceCloseUSD=1.2602146191655745 | volume=10212161.0
[SAVED 14,406] DIVA.JK | date=2026-10-14 | assetKey=@DISTR38 | name=DISTRIBUSI VOUCHER IDR50 | open=126.0 | high=130.0 | low=124.0 | close=126.0 | priceCloseUSD=0.007041072925398156 | volume=5125900.0
[SAVED 14,407] 3498.T | date=2026-10-14 | assetKey=@KASUM2 | name=KASUMIGASEKI CAPIT NPV | open=7640.0 | high=7640.0 | low=7430.0 | close=7580.0 | priceCloseUSD=47.839642786050774 | volume=277900.0
[SAVED 14,408] 246710.KQ | date=2026-10-14 | assetKey=@TRBIO1 | name=T&R BIOFAB CO LTD KRW500 | open=2045.0 | high=2090.0 | low=2005.0 | close=2050.0 | priceCloseUSD=1.5329394490013017 | volume=106945.0
[SAVED 14,409] 117730.KQ | date=2026-10-14 | assetKey=@TROBO1 | name=T-ROBOTICS CO.LTD. KRW500 | open=12940.0 | high=13450.0 | low=12810.0 | close=13030.0 | priceCloseUSD=9.74351269292047 | volume=69027.0
[SAVED 14,410] 603187.SS | date=2026-10-14 | assetKey=@QINGD37 | name=QINGDAO HIRON COMM A CNY1 | open=10.8100004196167 | high=10.899999618530273 | low=10.770000457763672 | close=10.770000457763672 | priceCloseUSD=1.6118412160353963 | volume=1931428.0
[SAVED 14,411] 111710.KQ | date=2026-10-14 | assetKey=@NAMHW2 | name=NAMHWA INDUSTRIAL KRW200 | open=3190.0 | high=3260.0 | low=3165.0 | close=3190.0 | priceCloseUSD=2.3854033377142208 | volume=28567.0
[SAVED 14,412] 002943.SZ | date=2026-10-14 | assetKey=@HUNAN68 | name=HUNAN YUJIN MACHIN A CNY1 | open=28.360000610351562 | high=25.889999389648438 | low=24.700000762939453 | close=24.729999542236328 | priceCloseUSD=3.701098499580739 | volume=5499640.0
[SAVED 14,413] SISB.BK | date=2026-10-14 | assetKey=@SISBP1 | name=SISB PCL THB0.50 (LOCAL) | open=8.699999809265137 | high=8.75 | low=8.600000381469727 | close=8.649999618530273 | priceCloseUSD=0.25790099530157606 | volume=476708.0
[SAVED 14,414] 179290.KQ | date=2026-10-14 | assetKey=@MITEC5 | name=MI TECH CO LTD KRW500 | open=4450.0 | high=4540.0 | low=4405.0 | close=4425.0 | priceCloseUSD=3.3089058838198833 | volume=15787.0
[SAVED 14,415] CEH.AX | date=2026-10-14 | assetKey=@ARDEN19 | name=COAST ENTERTAINMEN NPV | open=0.4650000035762787 | high=0.49000000953674316 | low=0.4650000035762787 | close=0.49000000953674316 | priceCloseUSD=0.34354623344459423 | volume=74148.0
[SAVED 14,416] 900340.KQ | date=2026-10-14 | assetKey=@WINGY1 | name=WING YIP FOOD HOLD NPV | open=1150.0 | high=1222.0 | low=1150.0 | close=1186.0 | priceCloseUSD=0.8868615543978263 | volume=28003.0
[SAVED 14,417] 300752.SZ | date=2026-10-14 | assetKey=@SHENZ273 | name=SHENZHEN LONGLI TE A CNY1 | open=12.029999732971191 | high=11.800000190734863 | low=11.380000114440918 | close=11.40999984741211 | priceCloseUSD=1.7076236998447842 | volume=6247300.0
[SAVED 14,418] 6695.TW | date=2026-10-14 | assetKey=@ICATC2 | name=ICATCH TECHNOLOGY TWD10 | open=50.0 | high=50.099998474121094 | low=49.45000076293945 | close=49.849998474121094 | priceCloseUSD=1.5540729805098068 | volume=377110.0
[SAVED 14,419] 128540.KQ | date=2026-10-14 | assetKey=@ECOCA1 | name=ECOCAB CO LTD KRW100 | open=1004.0 | high=1021.0 | low=1002.0 | close=1004.0 | priceCloseUSD=0.7507664423401498 | volume=29237.0
[SAVED 14,420] 1119.HK | date=2026-10-14 | assetKey=@IDREA2 | name=IDREAMSKY TECHNOLO USD0.0001 | open=0.3499999940395355 | high=0.36500000953674316 | low=0.3400000035762787 | close=0.3400000035762787 | priceCloseUSD=0.04332385845794819 | volume=782000.0
[SAVED 14,421] 290120.KQ | date=2026-10-14 | assetKey=@DAYOU5 | name=DH AUTOLEAD CO LTD KRW500 | open=2165.0 | high=2165.0 | low=2005.0 | close=2060.0 | priceCloseUSD=1.5404172024110643 | volume=23713.0
[SAVED 14,422] 6716.TWO | date=2026-10-14 | assetKey=@PADAU1 | name=PADAUK TECHNOLOGY TWD10 | open=111.0 | high=112.0 | low=103.5 | close=104.5 | priceCloseUSD=3.25778598664517 | volume=2333269.0
[SAVED 14,423] SOTS.JK | date=2026-10-14 | assetKey=@SATRI33 | name=SATRIA MEGA KENCAN IDR100 | open=665.0 | high=705.0 | low=630.0 | close=650.0 | priceCloseUSD=0.03632299525006985 | volume=2725800.0
[SAVED 14,424] URBN.JK | date=2026-10-14 | assetKey=@URBAN33 | name=URBAN JAKARTA PROP IDR100 | open=310.0 | high=316.0 | low=298.0 | close=308.0 | priceCloseUSD=0.017211511595417714 | volume=301000.0
[SAVED 14,425] TECHNOE.NS | date=2026-10-14 | assetKey=@TECHN207 | name=TECHNO ELECTRIC & INR2 | open=949.0 | high=959.0 | low=944.4000244140625 | close=949.7999877929688 | priceCloseUSD=9.983182613897624 | volume=99177.0
[SAVED 14,426] 7044.T | date=2026-10-14 | assetKey=@PIALA1 | name=PIALA INC NPV | open=607.0 | high=607.0 | low=599.0 | close=599.0 | priceCloseUSD=3.780467813831717 | volume=4500.0
[SAVED 14,427] 2798.HK | date=2026-10-14 | assetKey=@PEREN6 | name=PERENNIAL ENERGY H HKD0.01 | open=0.8199999928474426 | high=0.8199999928474426 | low=0.8199999928474426 | close=0.8199999928474426 | priceCloseUSD=0.10448695074107847 | volume=105000.0
[SAVED 14,428] 302430.KQ | date=2026-10-14 | assetKey=@INNOM4 | name=INNOMETRY CO LTD KRW500 | open=7170.0 | high=7420.0 | low=6990.0 | close=7050.0 | priceCloseUSD=5.271816153882526 | volume=38882.0
[SAVED 14,429] 1837.HK | date=2026-10-14 | assetKey=@NATUR96 | name=NATURAL FOOD INTL USD0.00001 | open=1.340000033378601 | high=1.340000033378601 | low=1.3250000476837158 | close=1.3250000476837158 | priceCloseUSD=0.1688356291730019 | volume=120000.0
[SAVED 14,430] 307870.KQ | date=2026-10-14 | assetKey=@GOLDE349 | name=B2EN CO LTD KRW100 | open=1248.0 | high=1270.0 | low=1135.0 | close=1185.0 | priceCloseUSD=0.8861137790568501 | volume=852476.0
[SAVED 14,431] 1860.HK | date=2026-10-14 | assetKey=@MOBVI1 | name=MOBVISTA INC USD0.01 | open=11.869999885559082 | high=12.050000190734863 | low=11.5600004196167 | close=11.59000015258789 | priceCloseUSD=1.4768338848727829 | volume=9324184.0
[SAVED 14,432] 6693.TWO | date=2026-10-14 | assetKey=@INERG4 | name=INERGY TECHNOLOGY TWD10 | open=187.0 | high=191.0 | low=186.0 | close=189.0 | priceCloseUSD=5.892072262927628 | volume=344582.0
[SAVED 14,433] 2359.HK | date=2026-10-14 | assetKey=@WUXIA6 | name=WUXI APPTEC CO LTD CNY1 H | open=204.8000030517578 | high=208.8000030517578 | low=201.0 | close=202.0 | priceCloseUSD=25.739468577805948 | volume=5455584.0
[SAVED 14,434] EMV.AX | date=2026-10-14 | assetKey=@EMVIS1 | name=EMVISION MEDICAL D NPV | open=1.6399999856948853 | high=1.6399999856948853 | low=1.5850000381469727 | close=1.6200000047683716 | priceCloseUSD=1.135805895890836 | volume=10148.0
[SAVED 14,435] 300753.SZ | date=2026-10-14 | assetKey=@JIANG302 | name=JIANGSU APON MEDIC A CNY1 | open=20.1200008392334 | high=20.770000457763672 | low=19.700000762939453 | close=19.649999618530273 | priceCloseUSD=2.9408243207079265 | volume=4513220.0
[SAVED 14,436] 100590.KQ | date=2026-10-14 | assetKey=@MERCU49 | name=MERCURY CORP KRW500 | open=5180.0 | high=5520.0 | low=5060.0 | close=5210.0 | priceCloseUSD=3.8959095264862356 | volume=401814.0
[SAVED 14,437] 270870.KQ | date=2026-10-14 | assetKey=@NEWTR6 | name=NEWTREE CO LTD KRW500 | open=3555.0 | high=3695.0 | low=3555.0 | close=3680.0 | priceCloseUSD=2.751813254792581 | volume=1670.0
[SAVED 14,438] 2945.TW | date=2026-10-14 | assetKey=@SIMPL46 | name=SIMPLE MART RETAIL TWD10 | open=39.79999923706055 | high=39.79999923706055 | low=39.79999923706055 | close=39.79999923706055 | priceCloseUSD=1.2407643998371705 | volume=2480.0
[SAVED 14,439] 1995.HK | date=2026-10-14 | assetKey=@EVERS26 | name=EVER SUNSHINE SER HKD0.01 | open=1.684999942779541 | high=1.7000000476837158 | low=1.6649999618530273 | close=1.6799999475479126 | priceCloseUSD=0.21407082109220366 | volume=1968000.0
[SAVED 14,440] 2970.T | date=2026-10-14 | assetKey=@GOODL10 | name=GLC GP INC NPV | open=1169.0 | high=1180.0 | low=1150.0 | close=1150.0 | priceCloseUSD=7.25799329867525 | volume=8800.0
[SAVED 14,441] 7046.T | date=2026-10-14 | assetKey=@TECNO43 | name=TDSE INC NPV | open=1290.0 | high=1315.0 | low=1290.0 | close=1295.0 | priceCloseUSD=8.173131584160389 | volume=700.0
[SAVED 14,442] 1450.T | date=2026-10-14 | assetKey=@TANAK10 | name=TANAKEN INC NPV | open=1500.0 | high=1507.0 | low=1482.0 | close=1505.0 | priceCloseUSD=9.498504273483697 | volume=2600.0
[SAVED 14,443] STI.BK | date=2026-10-14 | assetKey=@STONE175 | name=STONEHENGE INTER THB0.5 (LOCAL) | open=1.7100000381469727 | high=1.7200000286102295 | low=1.7100000381469727 | close=1.7200000286102295 | priceCloseUSD=0.05128205073524478 | volume=3300.0
[SAVED 14,444] 9434.T | date=2026-10-14 | assetKey=@SOFTB31 | name=SOFTBANK CORP NPV | open=242.60000610351562 | high=243.5 | low=240.10000610351562 | close=241.8000030517578 | priceCloseUSD=1.5260720015385332 | volume=80358500.0
[SAVED 14,445] 4425.T | date=2026-10-14 | assetKey=@KUDAN1 | name=KUDAN INC NPV | open=1355.0 | high=1358.0 | low=1318.0 | close=1323.0 | priceCloseUSD=8.349847942736831 | volume=101500.0
[SAVED 14,446] 1675.HK | date=2026-10-14 | assetKey=@ASIAI10 | name=ASIAINFO TECHNOLOG HKD0.0000000125 | open=3.934999942779541 | high=3.930000066757202 | low=3.694999933242798 | close=3.7200000286102295 | priceCloseUSD=0.47401397943490214 | volume=2450000.0
[SAVED 14,447] 298380.KQ | date=2026-10-14 | assetKey=@ABLBI4 | name=ABLBIO INC KRW500 | open=43100.0 | high=44400.0 | low=42450.0 | close=43100.0 | priceCloseUSD=32.22911719607615 | volume=244758.0
[SAVED 14,448] 307750.KQ | date=2026-10-14 | assetKey=@DAISH1039 | name=KUKJEON CO LTD KRW100 | open=2700.0 | high=2910.0 | low=2650.0 | close=2670.0 | priceCloseUSD=1.9965601604065737 | volume=2353436.0
[SAVED 14,449] 1877.HK | date=2026-10-14 | assetKey=@JUNSH1 | name=SHANGHAI JUNSHI BI CNY1 H | open=16.84000015258789 | high=16.84000015258789 | low=16.399999618530273 | close=16.399999618530273 | priceCloseUSD=2.0897389844415324 | volume=1104000.0
[SAVED 14,450] 309930.KQ | date=2026-10-14 | assetKey=@SAMSU656 | name=JOYWORKS&CO CO LTD KRW500 | open=887.0 | high=957.0 | low=851.0 | close=870.0 | priceCloseUSD=0.6505645466493329 | volume=24491.0
[SAVED 14,451] 4424.T | date=2026-10-14 | assetKey=@AMAZI7 | name=AMAZIA INC NPV | open=294.0 | high=298.0 | low=292.0 | close=292.0 | priceCloseUSD=1.8428991680114546 | volume=23100.0
[SAVED 14,452] 2892.HK | date=2026-10-14 | assetKey=@MILLI28 | name=MILLION CITIES HLD HKD0.01 | open=0.6150000095367432 | high=0.6150000095367432 | low=0.6050000190734863 | close=0.6050000190734863 | priceCloseUSD=0.0770909850520495 | volume=52000.0
[SAVED 14,453] TQM.BK | date=2026-10-14 | assetKey=@TQMCO1 | name=TQM ALPHA PCL THB0.5 (LOCAL) | open=14.899999618530273 | high=15.0 | low=14.699999809265137 | close=14.699999809265137 | priceCloseUSD=0.43828262993456785 | volume=314260.0
[SAVED 14,454] 1762.HK | date=2026-10-14 | assetKey=@WANKA1 | name=WANKA ONLINE INC USD0.0000002 | open=0.8100000023841858 | high=0.8100000023841858 | low=0.7549999952316284 | close=0.7649999856948853 | priceCloseUSD=0.09747867868225495 | volume=3594000.0
[SAVED 14,455] 4427.T | date=2026-10-14 | assetKey=@EDULA1 | name=EDULAB INC NPV | open=216.0 | high=216.0 | low=209.0 | close=209.0 | priceCloseUSD=1.3190613908027193 | volume=3100.0
[SAVED 14,456] 310200.KQ | date=2026-10-14 | assetKey=@MIRAE1001 | name=ANIPLUS INC KRW100 | open=2070.0 | high=2165.0 | low=2070.0 | close=2120.0 | priceCloseUSD=1.585283722869639 | volume=128888.0
[SAVED 14,457] 290550.KQ | date=2026-10-14 | assetKey=@DKTEC2 | name=DK TECH CO LTD KRW500 | open=22500.0 | high=23050.0 | low=21300.0 | close=22200.0 | priceCloseUSD=16.600612569672634 | volume=211770.0
[SAVED 14,458] 7047.T | date=2026-10-14 | assetKey=@PORTI13 | name=PORT INC NPV | open=2210.0 | high=2228.0 | low=2185.0 | close=2194.0 | priceCloseUSD=13.846988954168259 | volume=59700.0
[SAVED 14,459] 1820.HK | date=2026-10-14 | assetKey=@PACIF399 | name=PACIFIC MILLENNIUM HKD0.01 | open=2.799999952316284 | high=2.799999952316284 | low=2.799999952316284 | close=2.799999952316284 | priceCloseUSD=0.35678470688367897 | volume=26000.0
[SAVED 14,460] 6232.T | date=2026-10-14 | assetKey=@AUTON16 | name=ACSL LTD NPV | open=1203.0 | high=1210.0 | low=1168.0 | close=1171.0 | priceCloseUSD=7.39053056760758 | volume=426000.0
[SAVED 14,461] 307180.KQ | date=2026-10-14 | assetKey=@SHTSP2 | name=IL CO LTD KRW100 | open=5460.0 | high=5550.0 | low=5310.0 | close=5410.0 | priceCloseUSD=4.0454645946814844 | volume=185266.0
[SAVED 14,462] 603629.SS | date=2026-10-14 | assetKey=@JIANG303 | name=JIANGSU LETTALL EL A CNY1 | open=91.52999877929688 | high=94.37999725341797 | low=89.55999755859375 | close=89.66000366210938 | priceCloseUSD=13.418540686160817 | volume=15252505.0
[SAVED 14,463] 4428.T | date=2026-10-14 | assetKey=@LINKI1 | name=SINOPS INC NPV | open=693.0 | high=704.0 | low=693.0 | close=703.0 | priceCloseUSD=4.436842859972783 | volume=3000.0
[SAVED 14,464] 7048.T | date=2026-10-14 | assetKey=@VELTR1 | name=VELTRA CORP NPV | open=140.0 | high=140.0 | low=134.0 | close=140.0 | priceCloseUSD=0.8835817928822043 | volume=168200.0
[SAVED 14,465] AMS.AX | date=2026-10-14 | assetKey=@ATOMO2 | name=ATOMOS LTD NPV | open=0.008999999612569809 | high=0.009999999776482582 | low=0.008999999612569809 | close=0.008999999612569809 | priceCloseUSD=0.006310032464742869 | volume=486605.0
[SAVED 14,466] PEHA.JK | date=2026-10-14 | assetKey=@PHAPR1 | name=PHAPROS TBK IDR100 | open=280.0 | high=294.0 | low=278.0 | close=288.0 | priceCloseUSD=0.01609388097233864 | volume=72300.0
[SAVED 14,467] 238200.KQ | date=2026-10-14 | assetKey=@BIFID1 | name=BIFIDO CO LTD KRW500 | open=2615.0 | high=2700.0 | low=2515.0 | close=2615.0 | priceCloseUSD=1.95543251665288 | volume=2802.0
[SAVED 14,468] 314130.KQ | date=2026-10-14 | assetKey=@GENOM17 | name=GENOME&COMPANY KRW500 | open=4925.0 | high=5100.0 | low=4690.0 | close=4750.0 | priceCloseUSD=3.551932869637163 | volume=329019.0
[SAVED 14,469] 3978.HK | date=2026-10-14 | assetKey=@CHINA2356 | name=CHINA BESTSTUDY ED USD0.00005 | open=2.4100000858306885 | high=2.440000057220459 | low=2.4000000953674316 | close=2.440000057220459 | priceCloseUSD=0.3109124000132214 | volume=152000.0
[SAVED 14,470] 601860.SS | date=2026-10-14 | assetKey=@ZIJIN6 | name=JIANGSU ZIJIN RURA A CNY1 | open=2.559999942779541 | high=2.5999999046325684 | low=2.549999952316284 | close=2.559999942779541 | priceCloseUSD=0.3831302920554495 | volume=71086214.0
[SAVED 14,471] 298690.KS | date=2026-10-14 | assetKey=@AIRBU5 | name=AIRBUSAN KRW1000 | open=1500.0 | high=1630.0 | low=1491.0 | close=1545.0 | priceCloseUSD=1.1553129018082982 | volume=333178.0
[SAVED 14,472] 1713.HK | date=2026-10-14 | assetKey=@SICHU105 | name=SICHUAN ENERGY IN. CNY1 H | open=1.6200000047683716 | high=1.6200000047683716 | low=1.6150000095367432 | close=1.6299999952316284 | priceCloseUSD=0.20769967157964528 | volume=10000.0
[SAVED 14,473] 300756.SZ | date=2026-10-14 | assetKey=@GOLDE350 | name=GUANGDONG JINMA EN A CNY1 | open=29.969999313354492 | high=29.780000686645508 | low=28.5 | close=28.600000381469727 | priceCloseUSD=4.280283884319638 | volume=2974800.0
[SAVED 14,474] 002945.SZ | date=2026-10-14 | assetKey=@CHINA2357 | name=CHINALIN SECURITIE A CNY1 | open=13.609999656677246 | high=14.149999618530273 | low=13.899999618530273 | close=13.989999771118164 | priceCloseUSD=2.093747194519277 | volume=6729261.0
[SAVED 14,475] 603185.SS | date=2026-10-14 | assetKey=@WUXIS3 | name=HONGYUAN GREEN ENE A CNY1 | open=14.930000305175781 | high=15.289999961853027 | low=14.65999984741211 | close=14.6899995803833 | priceCloseUSD=2.1985093575493746 | volume=17270718.0
[SAVED 14,476] 1796.HK | date=2026-10-14 | assetKey=@YIELD13 | name=METASPACEX LTD HKD0.01 | open=0.2750000059604645 | high=0.28999999165534973 | low=0.2750000059604645 | close=0.2849999964237213 | priceCloseUSD=0.03631558639912467 | volume=70000.0
[SAVED 14,477] 1845.HK | date=2026-10-14 | assetKey=@WEIGA1 | name=WEIGANG ENVIR TECH HKD0.05 | open=0.22499999403953552 | high=0.22499999403953552 | low=0.2199999988079071 | close=0.2199999988079071 | priceCloseUSD=0.02803308443778946 | volume=51000.0
[SAVED 14,478] 300757.SZ | date=2026-10-14 | assetKey=@ROBOT8 | name=ROBOTECHNIK INTELL A CNY1 | open=502.0 | high=515.6900024414062 | low=483.0 | close=486.0 | priceCloseUSD=72.73489300815329 | volume=6418714.0
[SAVED 14,479] AXITA.NS | date=2026-10-14 | assetKey=@AXITA1 | name=AXITA COTTON LTD INR1 | open=7.409999847412109 | high=7.46999979019165 | low=7.340000152587891 | close=7.349999904632568 | priceCloseUSD=0.07725457170259635 | volume=1056459.0
[SAVED 14,480] BEEF.JK | date=2026-10-14 | assetKey=@ESTIK3 | name=ESTIKA TATA TIARA IDR100 | open=422.0 | high=430.0 | low=422.0 | close=422.0 | priceCloseUSD=0.023582006146968426 | volume=1217300.0
[SAVED 14,481] 603121.SS | date=2026-10-14 | assetKey=@SHANG290 | name=SHANGHAI SINOTEC C A CNY1 | open=11.520000457763672 | high=11.720000267028809 | low=11.15999984741211 | close=11.199999809265137 | priceCloseUSD=1.676195036663039 | volume=3621092.0
[SAVED 14,482] 2360.HK | date=2026-10-14 | assetKey=@BESTM2 | name=BEST MART 360 HLDG HKD0.01 | open=1.6699999570846558 | high=1.6699999570846558 | low=1.659999966621399 | close=1.6699999570846558 | priceCloseUSD=0.212796591189692 | volume=360000.0
[SAVED 14,483] 1767.HK | date=2026-10-14 | assetKey=@TSWON1 | name=TS WONDERS HOLDING HKD0.01 | open=0.38999998569488525 | high=0.38999998569488525 | low=0.36500000953674316 | close=0.375 | priceCloseUSD=0.04778366691424372 | volume=1300000.0
[SAVED 14,484] 2013.HK | date=2026-10-14 | assetKey=@WEIMO2 | name=WEIMOB INC USD0.0001 | open=0.7549999952316284 | high=0.7549999952316284 | low=0.7300000190734863 | close=0.7350000143051147 | priceCloseUSD=0.09365598897471993 | volume=9148000.0
[SAVED 14,485] 6162.HK | date=2026-10-14 | assetKey=@CHINA2362 | name=CHINA TIANRUI AUTO HKD0.01 | open=0.032999999821186066 | high=0.032999999821186066 | low=0.03099999949336052 | close=0.03200000151991844 | priceCloseUSD=0.004077539770354868 | volume=4024000.0
[SAVED 14,486] 002948.SZ | date=2026-10-14 | assetKey=@BANKO1352 | name=BANK OF QINGDAO CO A CNY1 | open=6.269999980926514 | high=6.159999847412109 | low=5.929999828338623 | close=5.940000057220459 | priceCloseUSD=0.8889820342188364 | volume=58102760.0
[SAVED 14,487] 603739.SS | date=2026-10-14 | assetKey=@QINGD39 | name=QINGDAO VLAND BIOT A CNY1 | open=13.010000228881836 | high=13.170000076293945 | low=12.789999961853027 | close=12.84000015258789 | priceCloseUSD=1.9216379368789138 | volume=6471300.0
[SAVED 14,488] 603332.SS | date=2026-10-14 | assetKey=@SUZHO53 | name=SUZHOU LONGJIE SPE A CNY1 | open=11.960000038146973 | high=12.15999984741211 | low=11.520000457763672 | close=11.579999923706055 | priceCloseUSD=1.7330659577884426 | volume=2928500.0
[SAVED 14,489] 601598.SS | date=2026-10-14 | assetKey=@SINOT45 | name=SINOTRANS LIMITED A CNY1 | open=6.900000095367432 | high=7.070000171661377 | low=6.849999904632568 | close=6.929999828338623 | priceCloseUSD=1.0371456709068527 | volume=18824933.0
[SAVED 14,490] 1851.HK | date=2026-10-14 | assetKey=@CHINA2363 | name=CHINA GINGKO EDUC HKD0.01 | open=7.739999771118164 | high=7.920000076293945 | low=7.465000152587891 | close=7.630000114440918 | priceCloseUSD=0.9722383573975634 | volume=436000.0
[SAVED 14,491] NATO.JK | date=2026-10-14 | assetKey=@NUSAN7 | name=OLYMPUS STRATEGIC IDR100 | open=1005.0 | high=1020.0 | low=990.0 | close=1000.0 | priceCloseUSD=0.05588153115395362 | volume=53200.0
[SAVED 14,492] 601298.SS | date=2026-10-14 | assetKey=@QINGD40 | name=QINGDAO PORT INTER A CNY1 | open=9.789999961853027 | high=10.210000038146973 | low=9.760000228881836 | close=10.1899995803833 | priceCloseUSD=1.5250381259923997 | volume=19206180.0
[SAVED 14,493] DALBHARAT.NS | date=2026-10-14 | assetKey=@ODISH1 | name=DALMIA BHARAT LTD INR2.00 | open=1654.0999755859375 | high=1665.800048828125 | low=1614.0999755859375 | close=1620.5999755859375 | priceCloseUSD=17.033844712871254 | volume=35381.0
[SAVED 14,494] 603700.SS | date=2026-10-14 | assetKey=@NINGB72 | name=NINGBO WATER METER A CNY1 | open=11.819999694824219 | high=11.880000114440918 | low=11.59000015258789 | close=11.640000343322754 | priceCloseUSD=1.7420456370091524 | volume=5840400.0
[SAVED 14,495] KPIGREEN.NS | date=2026-10-14 | assetKey=@KPIGL1 | name=KPI GREEN ENERGY L INR5(POST SUBD) | open=325.1000061035156 | high=328.5 | low=324.0 | close=325.29998779296875 | priceCloseUSD=3.419171640528332 | volume=368688.0
[SAVED 14,496] 002946.SZ | date=2026-10-14 | assetKey=@NEWHO21 | name=NEW HOPE DAIRY CO A CNY1 | open=14.899999618530273 | high=15.289999961853027 | low=14.869999885559082 | close=15.15999984741211 | priceCloseUSD=2.268849726142263 | volume=5056041.0
[SAVED 14,497] 601615.SS | date=2026-10-14 | assetKey=@MINGY2 | name=MING YANG SMART EN A CNY1 | open=9.300000190734863 | high=9.319999694824219 | low=8.970000267028809 | close=8.989999771118164 | priceCloseUSD=1.3454458261226383 | volume=42658629.0
[SAVED 14,498] RPSGVENT.NS | date=2026-10-14 | assetKey=@CESCV1 | name=RPSG VENTURES LTD INR10 | open=878.9500122070312 | high=895.0 | low=865.0 | close=890.9500122070312 | priceCloseUSD=9.364620747558778 | volume=20362.0
[SAVED 14,499] 6704.TWO | date=2026-10-14 | assetKey=@GWOXI1 | name=GWO XI STEM CELL A TWD10 | open=24.299999237060547 | high=24.5 | low=23.0 | close=24.399999618530273 | priceCloseUSD=0.7606696347501954 | volume=84400.0
[SAVED 14,500] SPENCERS.NS | date=2026-10-14 | assetKey=@RPSGR6 | name=SPENCERS RETAIL INR5 | open=27.600000381469727 | high=30.399999618530273 | low=25.989999771118164 | close=26.579999923706055 | priceCloseUSD=0.27937776008224413 | volume=308184.0
[SAVED 14,501] 1890.HK | date=2026-10-14 | assetKey=@CHINA2365 | name=CHINA KEPEI EDUCAT USD0.00001 | open=0.8100000023841858 | high=0.8100000023841858 | low=0.8100000023841858 | close=0.8100000023841858 | priceCloseUSD=0.10321272083856681 | volume=40000.0
[SAVED 14,502] 053580.KQ | date=2026-10-14 | assetKey=@WEBCA1 | name=WEBCASH CORP KRW500 | open=6850.0 | high=7000.0 | low=6720.0 | close=6700.0 | priceCloseUSD=5.01009478454084 | volume=5242.0
[SAVED 14,503] 300759.SZ | date=2026-10-14 | assetKey=@PHARM160 | name=PHARMARON BEIJING A CNY1 | open=43.06999969482422 | high=41.119998931884766 | low=39.869998931884766 | close=40.0 | priceCloseUSD=5.98641094717311 | volume=24979538.0
[SAVED 14,504] 600928.SS | date=2026-10-14 | assetKey=@XIANB1 | name=BANK OF XIAN A CNY1 | open=3.5299999713897705 | high=3.5999999046325684 | low=3.5299999713897705 | close=3.549999952316284 | priceCloseUSD=0.5312939644252556 | volume=22523300.0
[SAVED 14,505] 300755.SZ | date=2026-10-14 | assetKey=@VATSL1 | name=VATS LIQUOR CHAIN A CNY1 | open=11.109999656677246 | high=11.069999694824219 | low=10.800000190734863 | close=10.800000190734863 | priceCloseUSD=1.6163309842821716 | volume=4194500.0
[SAVED 14,506] 104620.KQ | date=2026-10-14 | assetKey=@YELLO26 | name=YELLOW BALLOON TOU KRW500 | open=3010.0 | high=3075.0 | low=2985.0 | close=3010.0 | priceCloseUSD=2.250803776338497 | volume=18108.0
[SAVED 14,507] 603351.SS | date=2026-10-14 | assetKey=@NANJI61 | name=NANJING WELL PHARM A CNY1 | open=26.729999542236328 | high=26.729999542236328 | low=25.899999618530273 | close=26.25 | priceCloseUSD=3.9285821840823534 | volume=1112100.0
[SAVED 14,508] 002947.SZ | date=2026-10-14 | assetKey=@SUZHO54 | name=SUZHOU HENGMINGDA A CNY1 | open=53.70000076293945 | high=51.959999084472656 | low=49.20000076293945 | close=49.5 | priceCloseUSD=7.408183547126724 | volume=4893948.0
[SAVED 14,509] 300761.SZ | date=2026-10-14 | assetKey=@LIHUA2 | name=JIANGSU LIHUA FOOD A CNY1 | open=19.969999313354492 | high=20.25 | low=19.700000762939453 | close=20.149999618530273 | priceCloseUSD=3.0156544575475905 | volume=3559160.0
[SAVED 14,510] 1896.HK | date=2026-10-14 | assetKey=@MAOYA1 | name=MAOYAN ENTERTAINME USD0.00002 | open=3.744999885559082 | high=3.8299999237060547 | low=3.684999942779541 | close=3.700000047683716 | priceCloseUSD=0.4714655196298788 | volume=8543800.0
[SAVED 14,511] CHALET.NS | date=2026-10-14 | assetKey=@CHALE1 | name=CHALET HOTELS LTD INR10 | open=809.6500244140625 | high=827.0 | low=809.6500244140625 | close=820.7000122070312 | priceCloseUSD=8.626235205718597 | volume=59298.0
[SAVED 14,512] RITCO.NS | date=2026-10-14 | assetKey=@RITCO1 | name=RITCO LOGISTICS INR10.00 | open=273.70001220703125 | high=283.45001220703125 | low=270.0 | close=276.6499938964844 | priceCloseUSD=2.9078200091578394 | volume=36883.0
[SAVED 14,513] 278280.KQ | date=2026-10-14 | assetKey=@CHUNB1 | name=CHUNBO CO LTD KRW500 | open=36400.0 | high=38600.0 | low=36350.0 | close=37700.0 | priceCloseUSD=28.19113035480443 | volume=32979.0
[SAVED 14,514] 316140.KS | date=2026-10-14 | assetKey=@WOORI1320 | name=WOORI FINANCIAL GR KRW5000 | open=31850.0 | high=31950.0 | low=30800.0 | close=31000.0 | priceCloseUSD=23.18103557026359 | volume=2594958.0
[SAVED 14,515] 2971.T | date=2026-10-14 | assetKey=@ESCON2 | name=ESCON JAPAN REIT I REIT | open=100700.0 | high=100800.0 | low=99900.0 | close=100800.0 | priceCloseUSD=636.1788908751871 | volume=1551.0
[SAVED 14,516] 603956.SS | date=2026-10-14 | assetKey=@WPGAA1 | name=WPG (SHANGHAI)SMAR A CNY1 | open=8.149999618530273 | high=8.199999809265137 | low=7.679999828338623 | close=7.78000020980835 | priceCloseUSD=1.164356960625145 | volume=62874305.0
[SAVED 14,517] 601865.SS | date=2026-10-14 | assetKey=@FLATG8 | name=FLAT GLASS GROUP C A CNY1 | open=9.1899995803833 | high=9.319999694824219 | low=9.130000114440918 | close=9.149999618530273 | priceCloseUSD=1.3693914470749853 | volume=8917284.0
[SAVED 14,518] 1703.HK | date=2026-10-14 | assetKey=@PALAC12 | name=EASYHOLD GP HLDGS HKD0.1 | open=0.2849999964237213 | high=0.2849999964237213 | low=0.2750000059604645 | close=0.2849999964237213 | priceCloseUSD=0.03631558639912467 | volume=160000.0
[SAVED 14,519] ZEN.BK | date=2026-10-14 | assetKey=@ZENCO1 | name=ZEN CORPORATION GR THB1 (LOCAL) | open=5.400000095367432 | high=5.400000095367432 | low=5.400000095367432 | close=5.400000095367432 | priceCloseUSD=0.16100178735736115 | volume=600.0
[SAVED 14,520] 299660.KQ | date=2026-10-14 | assetKey=@CELLI15 | name=CELLID INC KRW500 | open=2285.0 | high=2350.0 | low=2260.0 | close=2310.0 | priceCloseUSD=1.7273610376551256 | volume=263723.0
[SAVED 14,521] 2616.HK | date=2026-10-14 | assetKey=@CSTON1 | name=CSTONE PHARMACEUTI USD0.0001 | open=4.980000019073486 | high=4.994999885559082 | low=4.775000095367432 | close=4.78000020980835 | priceCloseUSD=0.609082501001326 | volume=8266000.0
[SAVED 14,522] 300758.SZ | date=2026-10-14 | assetKey=@ANSHA5 | name=ANSHAN HIFICHEM CO A CNY1 | open=11.4399995803833 | high=12.4399995803833 | low=11.460000038146973 | close=11.479999542236328 | priceCloseUSD=1.7180998733296462 | volume=21172820.0
[SAVED 14,523] 7049.T | date=2026-10-14 | assetKey=@SHIKI2 | name=SHIKIGAKU CO LTD NPV | open=766.0 | high=766.0 | low=760.0 | close=762.0 | priceCloseUSD=4.809209472687426 | volume=7600.0
[SAVED 14,524] 4429.T | date=2026-10-14 | assetKey=@RICKS2 | name=RICKSOFT CO LTD NPV | open=719.0 | high=736.0 | low=715.0 | close=736.0 | priceCloseUSD=4.64511571115216 | volume=7400.0
[SAVED 14,525] 002949.SZ | date=2026-10-14 | assetKey=@SHENZ279 | name=SHENZHEN CAPOL INT A CNY1 | open=12.84000015258789 | high=15.270000457763672 | low=13.069999694824219 | close=13.1899995803833 | priceCloseUSD=1.974018947030383 | volume=21305200.0
[SAVED 14,526] 1793.HK | date=2026-10-14 | assetKey=@WECON1 | name=WECON HLDGS LTD HKD0.01 | open=2.0850000381469727 | high=2.5299999713897705 | low=1.840000033378601 | close=2.5299999713897705 | priceCloseUSD=0.32238046913582646 | volume=4264000.0
[SAVED 14,527] 1872.HK | date=2026-10-14 | assetKey=@GUANC2 | name=GUAN CHAO HLDGS LT HKD0.1 | open=4.269999980926514 | high=4.400000095367432 | low=4.239999771118164 | close=4.329999923706055 | priceCloseUSD=0.5517420642481888 | volume=395000.0
[SAVED 14,528] 4431.T | date=2026-10-14 | assetKey=@SMARE1 | name=SMAREGI INC NPV | open=3975.0 | high=3975.0 | low=3770.0 | close=3925.0 | priceCloseUSD=24.771846693304656 | volume=96400.0
[SAVED 14,529] 7050.T | date=2026-10-14 | assetKey=@FRONT605 | name=FRONTIER INTERNATI NPV | open=1421.0 | high=1424.0 | low=1412.0 | close=1416.0 | priceCloseUSD=8.936798705151437 | volume=6800.0
[SAVED 14,530] 1025.HK | date=2026-10-14 | assetKey=@KNTHO1 | name=KNT HOLDINGS LTD HKD0.2 POST CON | open=0.19499999284744263 | high=0.20000000298023224 | low=0.19099999964237213 | close=0.1979999989271164 | priceCloseUSD=0.025229775994010516 | volume=5616000.0
[SAVED 14,531] ANUP.NS | date=2026-10-14 | assetKey=@THEAN2 | name=THE ANUP ENGINEERI INR10 | open=1505.0 | high=1532.0 | low=1497.0999755859375 | close=1507.9000244140625 | priceCloseUSD=15.849275111285394 | volume=11057.0
[SAVED 14,532] 1887.T | date=2026-10-14 | assetKey=@JDCCO2 | name=JDC CORPORATION NPV | open=518.0 | high=519.0 | low=514.0 | close=516.0 | priceCloseUSD=3.2566300366229815 | volume=178700.0
[SAVED 14,533] 247540.KQ | date=2026-10-14 | assetKey=@ECOPR7 | name=ECOPROBM CO.LTD KRW500 | open=112100.0 | high=118100.0 | low=111100.0 | close=116500.0 | priceCloseUSD=87.11582722373252 | volume=619007.0
[SAVED 14,534] ARVINDFASN.NS | date=2026-10-14 | assetKey=@ARVIN20 | name=ARVIND FASHIONS LT INR4 | open=401.0 | high=410.5 | low=396.6000061035156 | close=409.1499938964844 | priceCloseUSD=4.300504483091276 | volume=125659.0
[SAVED 14,535] 002950.SZ | date=2026-10-14 | assetKey=@ALLME5 | name=ALLMED MEDICAL PRO A CNY1 | open=8.6899995803833 | high=8.850000381469727 | low=8.640000343322754 | close=8.680000305175781 | priceCloseUSD=1.2990512212092558 | volume=4903000.0
[SAVED 14,536] 2972.T | date=2026-10-14 | assetKey=@SANKE6 | name=SANKEI REAL ESTATE REIT | open=125100.0 | high=125300.0 | low=125000.0 | close=125100.0 | priceCloseUSD=789.5434449254554 | volume=3884.0
[SAVED 14,537] 4434.T | date=2026-10-14 | assetKey=@SERVE11 | name=SERVERWORKS CO LTD NPV | open=2560.0 | high=2598.0 | low=2525.0 | close=2572.0 | priceCloseUSD=16.23265979495021 | volume=66800.0
[SAVED 14,538] 192650.KS | date=2026-10-14 | assetKey=@DREAM46 | name=DREAMTECH CO LTD KRW100 | open=8440.0 | high=8470.0 | low=7810.0 | close=7940.0 | priceCloseUSD=5.937336207351383 | volume=1102433.0
[SAVED 14,539] 300762.SZ | date=2026-10-14 | assetKey=@JUSHR1 | name=JUSHRI TECHNOLOGIE A CNY1 | open=24.579999923706055 | high=23.15999984741211 | low=22.5 | close=22.540000915527344 | priceCloseUSD=3.3733427057501206 | volume=11138949.0
[SAVED 14,540] 1917.HK | date=2026-10-14 | assetKey=@DOUMO1 | name=DOUMOB HKD0.001 | open=0.0689999982714653 | high=0.07199999690055847 | low=0.06800000369548798 | close=0.07199999690055847 | priceCloseUSD=0.00917446365259431 | volume=170000.0
[SAVED 14,541] 3316.HK | date=2026-10-14 | assetKey=@BINJI1 | name=BINJIANG SVC GROUP USD0.0001 | open=21.100000381469727 | high=21.15999984741211 | low=20.68000030517578 | close=20.68000030517578 | priceCloseUSD=2.6351099903172743 | volume=170000.0
[SAVED 14,542] 100790.KQ | date=2026-10-14 | assetKey=@MIRAE1003 | name=MIRAE ASSET VENTUR KRW1000 | open=15620.0 | high=16110.0 | low=14970.0 | close=15080.0 | priceCloseUSD=11.276452141921771 | volume=313948.0
[SAVED 14,543] 002951.SZ | date=2026-10-14 | assetKey=@SICHU107 | name=SICHUAN JINSHI TEC A CNY1 | open=18.0 | high=15.550000190734863 | low=14.8100004196167 | close=14.850000381469727 | priceCloseUSD=2.222455121228881 | volume=4490400.0
[SAVED 14,544] 1563.HK | date=2026-10-14 | assetKey=@INTER1224 | name=ALLIANCE INTERNATI USD0.000001 | open=0.12099999934434891 | high=0.12099999934434891 | low=0.12099999934434891 | close=0.11900000274181366 | priceCloseUSD=0.0151633506501571 | volume=51000.0
[SAVED 14,545] 1907.HK | date=2026-10-14 | assetKey=@CHINA2376 | name=CHINA RISUN GRP LT HKD0.1 | open=1.6100000143051147 | high=1.6299999952316284 | low=1.600000023841858 | close=1.6050000190734863 | priceCloseUSD=0.20451409682336608 | volume=1898000.0
[SAVED 14,546] 3662.HK | date=2026-10-14 | assetKey=@AOYUA1 | name=STARJOY WELLNESS A HKD0.01 | open=0.4000000059604645 | high=0.4300000071525574 | low=0.4000000059604645 | close=0.41499999165534973 | priceCloseUSD=0.052880590321795075 | volume=1471000.0
[SAVED 14,547] 7059.T | date=2026-10-14 | assetKey=@COPRO3 | name=COPRO-HOLDINGS CO NPV | open=926.0 | high=929.0 | low=915.0 | close=919.0 | priceCloseUSD=5.800083340419612 | volume=60600.0
[SAVED 14,548] 4436.T | date=2026-10-14 | assetKey=@MINKA1 | name=MINKABU THE INFONO NPV | open=592.0 | high=592.0 | low=572.0 | close=573.0 | priceCloseUSD=3.6163740522964503 | volume=93500.0
[SAVED 14,549] 300763.SZ | date=2026-10-14 | assetKey=@NINGB73 | name=GINLONG TECHNOLOGI A CNY1 | open=53.0 | high=51.79999923706055 | low=49.83000183105469 | close=49.95000076293945 | priceCloseUSD=7.475530784464149 | volume=6639063.0
[SAVED 14,550] COCO.JK | date=2026-10-14 | assetKey=@WAHAN8 | name=WAHANA INTERFOOD IDR100 | open=122.0 | high=125.0 | low=117.0 | close=119.0 | priceCloseUSD=0.00664990220732048 | volume=232263200.0
[SAVED 14,551] 7060.T | date=2026-10-14 | assetKey=@GEECH1 | name=GEECHS INC NPV | open=590.0 | high=597.0 | low=589.0 | close=589.0 | priceCloseUSD=3.717354828625845 | volume=6000.0
[SAVED 14,552] 300765.SZ | date=2026-10-14 | assetKey=@CSPCI1 | name=CSPC INNOVATION PH A CNY1 | open=45.08000183105469 | high=44.0 | low=42.650001525878906 | close=43.130001068115234 | priceCloseUSD=6.454847763643825 | volume=6446098.0
[SAVED 14,553] 099750.KQ | date=2026-10-14 | assetKey=@EZCAR1 | name=EZCARETECH CO LTD KRW500 | open=6840.0 | high=7000.0 | low=6710.0 | close=6780.0 | priceCloseUSD=5.06991681181894 | volume=17078.0
[SAVED 14,554] 300766.SZ | date=2026-10-14 | assetKey=@ZHEJI327 | name=MERIT INTERACTIVE A CNY1 | open=20.290000915527344 | high=21.440000534057617 | low=20.81999969482422 | close=21.059999465942383 | priceCloseUSD=3.1518452837594335 | volume=9706677.0
[SAVED 14,555] 002958.SZ | date=2026-10-14 | assetKey=@QINGD44 | name=QINGDAO RURAL COMM A CNY1 | open=2.950000047683716 | high=2.9600000381469727 | low=2.9000000953674316 | close=2.9200000762939453 | priceCloseUSD=0.43700801056180977 | volume=83694913.0
[SAVED 14,556] 603681.SS | date=2026-10-14 | assetKey=@SHANG291 | name=SHANGHAI YONGGUAN A CNY1 | open=17.899999618530273 | high=17.920000076293945 | low=17.260000228881836 | close=17.309999465942383 | priceCloseUSD=2.590619257461954 | volume=3445064.0
[SAVED 14,557] 8537.HK | date=2026-10-14 | assetKey=@DOMIN115 | name=CHONG FAI JEWELLER HKD0.1 | open=0.20800000429153442 | high=0.23000000417232513 | low=0.20800000429153442 | close=0.2240000069141388 | priceCloseUSD=0.028542777917795994 | volume=500000.0
[SAVED 14,558] 1865.HK | date=2026-10-14 | assetKey=@PIPEL2 | name=PENGO HLDGS GP LTD HKD0.1 POST CON | open=0.5299999713897705 | high=0.5299999713897705 | low=0.5049999952316284 | close=0.5149999856948853 | priceCloseUSD=0.0656229007394258 | volume=9372000.0
[SAVED 14,559] 1797.HK | date=2026-10-14 | assetKey=@KOOLE1 | name=EAST BUY HLDG LTD USD0.00002 | open=27.260000228881836 | high=28.739999771118164 | low=27.0 | close=27.420000076293945 | priceCloseUSD=3.4939417344911123 | volume=11149740.0
[SAVED 14,560] 6185.HK | date=2026-10-14 | assetKey=@CANSI2 | name=CANSINO BIOLOGICS CNY1 H | open=31.200000762939453 | high=31.399999618530273 | low=29.8799991607666 | close=30.059999465942383 | priceCloseUSD=3.8303386717944927 | volume=3172244.0
[SAVED 14,561] 002952.SZ | date=2026-10-14 | assetKey=@YESOP1 | name=YES OPTOELECTRONI A CNY1 | open=18.760000228881836 | high=18.90999984741211 | low=18.350000381469727 | close=18.3700008392334 | priceCloseUSD=2.749259353089151 | volume=2125100.0
[SAVED 14,562] 307950.KS | date=2026-10-14 | assetKey=@HYUND483 | name=HYUNDAI AUTOEVER C KRW500 | open=341500.0 | high=355500.0 | low=340000.0 | close=345000.0 | priceCloseUSD=257.98249263680447 | volume=40356.0
[SAVED 14,563] 7061.T | date=2026-10-14 | assetKey=@JAPAN388 | name=JAPAN HOSPICES HLD NPV | open=461.0 | high=464.0 | low=461.0 | close=461.0 | priceCloseUSD=2.909508617990687 | volume=19600.0
[SAVED 14,564] 4438.T | date=2026-10-14 | assetKey=@WELBY1 | name=WELBY INC NPV | open=301.0 | high=303.0 | low=291.0 | close=297.0 | priceCloseUSD=1.8744556606143905 | volume=38100.0
[SAVED 14,565] 125210.KQ | date=2026-10-14 | assetKey=@AMOGR1 | name=AMOGREENTECH CO KRW500 | open=6230.0 | high=6480.0 | low=6100.0 | close=6230.0 | priceCloseUSD=4.6586403742820055 | volume=205995.0
[SAVED 14,566] 300767.SZ | date=2026-10-14 | assetKey=@YUNNA41 | name=QUAKESAFE TECHNOLO A CNY1 | open=18.209999084472656 | high=18.959999084472656 | low=18.299999237060547 | close=18.31999969482422 | priceCloseUSD=2.7417761681325934 | volume=4898405.0
[SAVED 14,567] MSTCLTD.NS | date=2026-10-14 | assetKey=@MSTCL1 | name=MSTC LIMITED INR10 | open=679.0 | high=689.3499755859375 | low=668.5499877929688 | close=673.8499755859375 | priceCloseUSD=7.082719990633663 | volume=92818.0
[SAVED 14,568] 603379.SS | date=2026-10-14 | assetKey=@ZHEJI328 | name=ZHEJIANG SANMEI CH A CNY1 | open=45.5099983215332 | high=45.84000015258789 | low=44.43000030517578 | close=44.5099983215332 | priceCloseUSD=6.661378530267078 | volume=3967665.0
[SAVED 14,569] 4439.T | date=2026-10-14 | assetKey=@TOUME1 | name=TOUMEI CO LTD NPV | open=856.0 | high=869.0 | low=844.0 | close=864.0 | priceCloseUSD=5.452961921787318 | volume=14000.0
[SAVED 14,570] 4440.T | date=2026-10-14 | assetKey=@WITZC1 | name=WITZ CORPORATION NPV | open=2055.0 | high=2105.0 | low=1940.0 | close=1982.0 | priceCloseUSD=12.508993667803777 | volume=227500.0
[SAVED 14,571] SGLLV.AX | date=2026-10-14 | assetKey=@RICEG2 | name=RICEGROWERS LIMITE NPV CLASS B NON-VOTING | open=13.300000190734863 | high=13.300000190734863 | low=12.930000305175781 | close=13.0 | priceCloseUSD=9.114491730320731 | volume=29288.0
[SAVED 14,572] RVNL.NS | date=2026-10-14 | assetKey=@RAILV1 | name=RAIL VIKAS NIGAM INR10 | open=197.3000030517578 | high=199.3000030517578 | low=195.02000427246094 | close=196.8800048828125 | priceCloseUSD=2.0693715171942046 | volume=2467624.0
[SAVED 14,573] HRME.JK | date=2026-10-14 | assetKey=@MENTE3 | name=MENTENG HERITAGE IDR100 | open=39.0 | high=40.0 | low=39.0 | close=39.0 | priceCloseUSD=0.0021793797150041912 | volume=961400.0
[SAVED 14,574] 300768.SZ | date=2026-10-14 | assetKey=@HANGZ65 | name=HANGZHOU DPTECH TE A CNY1 | open=14.350000381469727 | high=15.180000305175781 | low=14.850000381469727 | close=14.930000305175781 | priceCloseUSD=2.234427931705054 | volume=4405684.0
[SAVED 14,575] METROPOLIS.NS | date=2026-10-14 | assetKey=@METRO243 | name=METROPOLIS HEALTHC INR2 | open=531.0 | high=533.25 | low=519.4000244140625 | close=525.4000244140625 | priceCloseUSD=5.522388351741233 | volume=369682.0
[SAVED 14,576] 300769.SZ | date=2026-10-14 | assetKey=@SHENZ280 | name=SHENZHEN DYNANONIC A CNY1 | open=42.279998779296875 | high=42.7400016784668 | low=39.040000915527344 | close=39.20000076293945 | priceCloseUSD=5.866682842411375 | volume=17723014.0
[SAVED 14,577] 603068.SS | date=2026-10-14 | assetKey=@BEKEN1 | name=BEKEN CORPORATION A CNY1 | open=41.25 | high=43.65999984741211 | low=40.529998779296875 | close=41.5099983215332 | priceCloseUSD=6.212397709229095 | volume=14600300.0
[SAVED 14,578] POLYCAB.NS | date=2026-10-14 | assetKey=@POLYC24 | name=POLYCAB INDIA LTD INR10 | open=8232.0 | high=8357.5 | low=7842.0 | close=8335.0 | priceCloseUSD=87.60773653007693 | volume=1146059.0
[SAVED 14,579] 2660.HK | date=2026-10-14 | assetKey=@ZENGA1 | name=ZENGAME TECHNOLOGY HKD0.01 | open=2.440000057220459 | high=2.440000057220459 | low=2.440000057220459 | close=2.440000057220459 | priceCloseUSD=0.3109124000132214 | volume=100000.0
[SAVED 14,580] 603317.SS | date=2026-10-14 | assetKey=@SICHU108 | name=SICHUAN TEWAY FOOD A CNY1 | open=12.489999771118164 | high=12.65999984741211 | low=12.479999542236328 | close=12.569999694824219 | priceCloseUSD=1.881229594476459 | volume=4303584.0
[SAVED 14,581] RDY.AX | date=2026-10-14 | assetKey=@READY14 | name=READYTECH HOLDINGS NPV | open=1.2400000095367432 | high=1.2699999809265137 | low=1.2400000095367432 | close=1.2549999952316284 | priceCloseUSD=0.879899006007018 | volume=94964.0
[SAVED 14,582] 300770.SZ | date=2026-10-14 | assetKey=@GUANG336 | name=GUANGDONG SOUTH NE A CNY1 | open=33.849998474121094 | high=37.779998779296875 | low=35.5 | close=37.099998474121094 | priceCloseUSD=5.552395925139605 | volume=9239802.0
[SAVED 14,583] KPITTECH.NS | date=2026-10-14 | assetKey=@KPITT1 | name=KPIT TECHNOLOGIES INR10 | open=514.0 | high=531.5 | low=514.0 | close=523.7999877929688 | priceCloseUSD=5.505570644873895 | volume=4941276.0
[SAVED 14,584] 300771.SZ | date=2026-10-14 | assetKey=@SHENZ281 | name=SHENZHEN ZHILAI SC A CNY1 | open=11.539999961853027 | high=11.569999694824219 | low=11.09000015258789 | close=11.119999885559082 | priceCloseUSD=1.6642222261868655 | volume=4167940.0
[SAVED 14,585] 3321.HK | date=2026-10-14 | assetKey=@WAIHU1 | name=ZHONGKE GROUP HOLD HKD0.1 | open=1.0099999904632568 | high=1.1200000047683716 | low=0.9750000238418579 | close=0.9800000190734863 | priceCloseUSD=0.12487465196629323 | volume=3876000.0
[SAVED 14,586] 300772.SZ | date=2026-10-14 | assetKey=@WINDE12 | name=WINDEY ENERGY TECH A CNY1 | open=9.600000381469727 | high=9.399999618530273 | low=8.869999885559082 | close=8.90999984741211 | priceCloseUSD=1.333473015646465 | volume=21751487.0
[SAVED 14,587] 603982.SS | date=2026-10-14 | assetKey=@CHERV1 | name=NANJING CHERVON AU A CNY1 | open=6.46999979019165 | high=6.559999942779541 | low=6.28000020980835 | close=6.309999942779541 | priceCloseUSD=0.9443563183529285 | volume=9572213.0
[SAVED 14,588] 4441.T | date=2026-10-14 | assetKey=@TOBIL1 | name=TOBILA SYSTEM INC NPV | open=1536.0 | high=1553.0 | low=1500.0 | close=1502.0 | priceCloseUSD=9.479570377921934 | volume=16600.0
[SAVED 14,589] 1906.HK | date=2026-10-14 | assetKey=@BONNY2 | name=BONNY INTERNATIONA USD0.01 | open=1.590000033378601 | high=1.6649999618530273 | low=1.4199999570846558 | close=1.4900000095367432 | priceCloseUSD=0.18986043775446318 | volume=9080000.0
[SAVED 14,590] 6806.HK | date=2026-10-14 | assetKey=@SHENW4 | name=SHENWAN HONGYUAN G CNY1 H | open=2.4000000953674316 | high=2.440000057220459 | low=2.390000104904175 | close=2.4049999713897705 | priceCloseUSD=0.3064525801644119 | volume=4970400.0
[SAVED 14,591] 2754.TWO | date=2026-10-14 | assetKey=@KURAS1 | name=KURA SUSHI ASIA CO TWD10 | open=66.80000305175781 | high=67.19999694824219 | low=66.5999984741211 | close=67.19999694824219 | priceCloseUSD=2.094958931680207 | volume=25558.0
[SAVED 14,592] 603967.SS | date=2026-10-14 | assetKey=@CHINA2397 | name=CHINA MASTER LOGIS A CNY1 | open=12.279999732971191 | high=12.420000076293945 | low=12.229999542236328 | close=12.289999961853027 | priceCloseUSD=1.8393247578098517 | volume=2242000.0
[SAVED 14,593] 317240.KQ | date=2026-10-14 | assetKey=@HISPA18 | name=TS TRILLION CO LTD KRW500 | open=942.0 | high=1070.0 | low=942.0 | close=1035.0 | priceCloseUSD=0.7739474779104134 | volume=475892.0
[SAVED 14,594] 1780.HK | date=2026-10-14 | assetKey=@BDSTR1 | name=RONGZUN INTL HLDGS HKD0.01 | open=5.599999904632568 | high=5.894999980926514 | low=5.349999904632568 | close=5.360000133514404 | priceCloseUSD=0.6829878961070778 | volume=1810772.0
[SAVED 14,595] 603697.SS | date=2026-10-14 | assetKey=@YOUYO1 | name=YOUYOU FOODS CO LT A CNY1 | open=9.569999694824219 | high=9.640000343322754 | low=9.420000076293945 | close=9.460000038146973 | priceCloseUSD=1.415786194715527 | volume=2793445.0
[SAVED 14,596] 8635.HK | date=2026-10-14 | assetKey=@NOVAC22 | name=ELEPHANT HOLDINGS HKD0.01 | open=0.26499998569488525 | high=0.27000001072883606 | low=0.2460000067949295 | close=0.24899999797344208 | priceCloseUSD=0.03172835457282751 | volume=448000.0
[SAVED 14,597] 6728.TWO | date=2026-10-14 | assetKey=@UPYOU1 | name=UP YOUNG CORNERSTO TWD10 | open=108.5 | high=109.0 | low=108.0 | close=108.0 | priceCloseUSD=3.3668984359586447 | volume=12489.0
[SAVED 14,598] VRANDA.BK | date=2026-10-14 | assetKey=@VERAN2 | name=VERANDA RESORT PCL THB5 (LOCAL) | open=4.380000114440918 | high=4.380000114440918 | low=4.360000133514404 | close=4.360000133514404 | priceCloseUSD=0.12999403740313978 | volume=14000.0
[SAVED 14,599] 300777.SZ | date=2026-10-14 | assetKey=@SINOF6 | name=SINOFIBERS TECHNOL A CNY1 | open=19.760000228881836 | high=19.610000610351562 | low=19.030000686645508 | close=19.110000610351562 | priceCloseUSD=2.8600079213573353 | volume=4014200.0
[SAVED 14,600] 1753.HK | date=2026-10-14 | assetKey=@DUIBA1 | name=DUIBA GROUP LTD USD0.00001 | open=0.5199999809265137 | high=0.7200000286102295 | low=0.5149999856948853 | close=0.6600000262260437 | priceCloseUSD=0.08409925711087304 | volume=55330800.0
[SAVED 14,601] VIKASLIFE.NS | date=2026-10-14 | assetKey=@VIKAS5 | name=VIKAS LIFECARE LTD INR1 | open=1.190000057220459 | high=1.2200000286102295 | low=1.190000057220459 | close=1.2000000476837158 | priceCloseUSD=0.01261299196323392 | volume=2630463.0
[SAVED 14,602] NEOGEN.NS | date=2026-10-14 | assetKey=@NEOGE4 | name=NEOGEN CHEMICALS INR10 | open=2588.0 | high=2785.0 | low=2575.0 | close=2687.89990234375 | priceCloseUSD=28.252048765896912 | volume=719843.0
[SAVED 14,603] 319400.KQ | date=2026-10-14 | assetKey=@NHSPA3 | name=HYUNDAI MOVEX CO L KRW100 | open=18550.0 | high=19350.0 | low=18550.0 | close=18820.0 | priceCloseUSD=14.073131917172928 | volume=456690.0
[SAVED 14,604] 300778.SZ | date=2026-10-14 | assetKey=@NEWLA7 | name=SHENZHEN NEW LAND A CNY1 | open=10.890000343322754 | high=10.859999656677246 | low=10.34000015258789 | close=10.369999885559082 | priceCloseUSD=1.5519770209273698 | volume=3260800.0
[SAVED 14,605] 1873.HK | date=2026-10-14 | assetKey=@VIVAB1 | name=VIVA BIOTECH HOLDI USD0.000025 | open=1.3650000095367432 | high=1.3949999809265137 | low=1.3450000286102295 | close=1.3700000047683716 | priceCloseUSD=0.17456966373430446 | volume=2163500.0
[SAVED 14,606] XZL.SI | date=2026-10-14 | assetKey=@ARAUS1 | name=ACROPHYTE HOSP T STAPLED UNIT(ARA HREIT&HBT) | open=0.22499999403953552 | high=0.22499999403953552 | low=0.20999999344348907 | close=0.20999999344348907 | priceCloseUSD=0.1637465168228926 | volume=180600.0
[SAVED 14,607] 002953.SZ | date=2026-10-14 | assetKey=@GUANG337 | name=GUANGDONG RIFENG E A CNY1 | open=9.880000114440918 | high=9.729999542236328 | low=9.510000228881836 | close=9.520000457763672 | priceCloseUSD=1.4247658739362365 | volume=3648230.0
[SAVED 14,608] 6720.TWO | date=2026-10-14 | assetKey=@MAJOR23 | name=MAJOR POWER TECHNO TWD10 | open=102.0 | high=102.0 | low=99.30000305175781 | close=101.5 | priceCloseUSD=3.1642610300907634 | volume=39200.0
[SAVED 14,609] 1903.HK | date=2026-10-14 | assetKey=@JBBBU1 | name=JBB BUILDERS INTER HKD0.01 | open=1.8899999856948853 | high=1.8899999856948853 | low=1.840000033378601 | close=1.8899999856948853 | priceCloseUSD=0.2408296794249861 | volume=32000.0
[SAVED 14,610] 319660.KQ | date=2026-10-14 | assetKey=@PSKIN2 | name=PSK INC KRW500 | open=149500.0 | high=150200.0 | low=136000.0 | close=138800.0 | priceCloseUSD=103.79121732750278 | volume=410647.0
[SAVED 14,611] 603267.SS | date=2026-10-14 | assetKey=@BEIJI285 | name=BEIJING YUANLIU HO A CNY1 | open=42.91999816894531 | high=43.09000015258789 | low=41.900001525878906 | close=42.11000061035156 | priceCloseUSD=6.302194215981873 | volume=3569341.0
[SAVED 14,612] 6633.KL | date=2026-10-14 | assetKey=@LEONG6 | name=LEONG HUP INTERNAT NPV | open=0.7400000095367432 | high=0.7450000047683716 | low=0.7300000190734863 | close=0.7300000190734863 | priceCloseUSD=0.1788777372422687 | volume=425700.0
[SAVED 14,613] 600989.SS | date=2026-10-14 | assetKey=@NINGX12 | name=NINGXIA BAOFENG EN A CNY1 | open=22.559999465942383 | high=23.1299991607666 | low=22.5 | close=22.799999237060547 | priceCloseUSD=3.4122541257069456 | volume=59418342.0
[SAVED 14,614] 1832.HK | date=2026-10-14 | assetKey=@SAILE1 | name=S.A.I LEISURE GROU HKD0.01 | open=1.465000033378601 | high=1.465000033378601 | low=1.465000033378601 | close=1.465000033378601 | priceCloseUSD=0.186674862998184 | volume=1000.0
[SAVED 14,615] JAST.JK | date=2026-10-14 | assetKey=@JASNI1 | name=JASNITA TELEKOMIND IDR100 | open=80.0 | high=82.0 | low=79.0 | close=80.0 | priceCloseUSD=0.0044705224923162895 | volume=1946000.0
[SAVED 14,616] 300776.SZ | date=2026-10-14 | assetKey=@WUHAN51 | name=WUHAN DR LASER TEC A CNY1 | open=109.72000122070312 | high=98.5 | low=92.30999755859375 | close=92.80000305175781 | priceCloseUSD=13.888473854168526 | volume=8153738.0
[SAVED 14,617] 323350.KQ | date=2026-10-14 | assetKey=@DAWON3 | name=DAWON NEXVIEW CO L KRW100 | open=11500.0 | high=12470.0 | low=11000.0 | close=12010.0 | priceCloseUSD=8.9807818451247 | volume=245119.0
[SAVED 14,618] 300775.SZ | date=2026-10-14 | assetKey=@XIANT5 | name=XI'AN TRIANGLE DEF A CNY1 | open=19.469999313354492 | high=19.649999618530273 | low=18.969999313354492 | close=19.280000686645508 | priceCloseUSD=2.8854501793009937 | volume=10556146.0
[SAVED 14,619] 300779.SZ | date=2026-10-14 | assetKey=@QINGD45 | name=QINGDAO HUICHENG E A CNY1 | open=51.61000061035156 | high=51.47999954223633 | low=49.70000076293945 | close=49.97999954223633 | priceCloseUSD=7.480020409983765 | volume=5260727.0
[SAVED 14,620] 307930.KQ | date=2026-10-14 | assetKey=@COMPA427 | name=COMPANY K PARTNERS KRW500 | open=5950.0 | high=6060.0 | low=5710.0 | close=5710.0 | priceCloseUSD=4.269797196974358 | volume=40327.0
[SAVED 14,621] 603327.SS | date=2026-10-14 | assetKey=@SICHU109 | name=SICHUAN FURONG TEC A CNY1 | open=8.050000190734863 | high=8.069999694824219 | low=7.940000057220459 | close=7.949999809265137 | priceCloseUSD=1.1897991472052238 | volume=7613110.0
[SAVED 14,622] 002955.SZ | date=2026-10-14 | assetKey=@HITEV1 | name=HITEVISION CO LTD A CNY1 | open=33.5 | high=32.70000076293945 | low=31.959999084472656 | close=31.979999542236328 | priceCloseUSD=4.786135483755865 | volume=2290200.0
[SAVED 14,623] 1817.HK | date=2026-10-14 | assetKey=@MULSA1 | name=MULSANNE GROUP HLD HKD0.01 | open=0.6600000262260437 | high=0.6800000071525574 | low=0.5099999904632568 | close=0.5899999737739563 | priceCloseUSD=0.07517963260327268 | volume=307000.0
[SAVED 14,624] 3868.HK | date=2026-10-14 | assetKey=@XINYI13 | name=XINYI ENERGY HOLDI HKD0.01 | open=0.7749999761581421 | high=0.800000011920929 | low=0.7649999856948853 | close=0.7850000262260437 | priceCloseUSD=0.10002714608228762 | volume=8643260.0
[SAVED 14,625] 603863.SS | date=2026-10-14 | assetKey=@SONGY1 | name=GUANGDONG SONGYANG A CNY1 | open=13.199999809265137 | high=14.199999809265137 | low=13.1899995803833 | close=13.399999618530273 | priceCloseUSD=2.005447610212128 | volume=11473900.0
[SAVED 14,626] 4442.T | date=2026-10-14 | assetKey=@VALTE14 | name=VALTES HLDGS CO NPV | open=502.0 | high=514.0 | low=458.0 | close=459.0 | priceCloseUSD=2.8968860209495126 | volume=382600.0
[SAVED 14,627] 1521.HK | date=2026-10-14 | assetKey=@FRONT606 | name=FRONTAGE HOLDINGS USD0.00001 | open=1.1299999952316284 | high=1.149999976158142 | low=1.100000023841858 | close=1.1349999904632568 | priceCloseUSD=0.14462523064524282 | volume=192000.0
[SAVED 14,628] 6727.TWO | date=2026-10-14 | assetKey=@ASIAM19 | name=ASIA METAL INDUSTR TWD10 | open=532.0 | high=574.0 | low=532.0 | close=562.0 | priceCloseUSD=17.520341861192207 | volume=2479309.0
[SAVED 14,629] 300780.SZ | date=2026-10-14 | assetKey=@SICHU110 | name=SICHUAN DAWN PRECI A CNY1 | open=17.8799991607666 | high=17.34000015258789 | low=16.719999313354492 | close=16.760000228881836 | priceCloseUSD=2.5083062211200513 | volume=2811100.0
[SAVED 14,630] 322780.KQ | date=2026-10-14 | assetKey=@DBFIN2 | name=COPUS KOREA CO LTD KRW500 | open=1630.0 | high=1630.0 | low=1527.0 | close=1580.0 | priceCloseUSD=1.1814850387424667 | volume=22889.0
[SAVED 14,631] 7507.TWO | date=2026-10-14 | assetKey=@ENRES1 | name=ENRESTEC INC TWD10 | open=18.299999237060547 | high=18.649999618530273 | low=17.850000381469727 | close=18.100000381469727 | priceCloseUSD=0.5642672497705675 | volume=27085.0
[FAILED] 245620.KQ | $245620.KQ: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | ['2262.HK', '1905.HK', '263050.KQ', '080720.KQ', '8140.HK', 'POLL.JK', '300773.SZ', '2168.HK', '1755.HK', '3616.HK', '1721.HK', '1983.HK', '245620.KQ', 'MTPS.JK', 'DEAL.JK', '1741.HK', '8619.HK', '8373.HK', '2181.HK']: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15)
[FAILED] 2262.HK | $2262.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | ['2262.HK', '1905.HK', '263050.KQ', '080720.KQ', '8140.HK', 'POLL.JK', '300773.SZ', '2168.HK', '1755.HK', '3616.HK', '1721.HK', '1983.HK', '245620.KQ', 'MTPS.JK', 'DEAL.JK', '1741.HK', '8619.HK', '8373.HK', '2181.HK']: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15)
[FAILED] 8502.HK | $2262.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $1905.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $263050.KQ: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $080720.KQ: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $8140.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $POLL.JK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $300773.SZ: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $2168.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $1755.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $3616.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $1721.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $1983.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $245620.KQ: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $MTPS.JK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $POSA.JK: possibly delisted; no timezone found | $DUCK.JK: possibly delisted; no timezone found | $8603.HK: possibly delisted; no timezone found | $DEAL.JK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $1741.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $8619.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $8373.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $2181.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $NUSA.JK: possibly delisted; no timezone found | 
23 Failed downloads: | ['2262.HK', '1905.HK', '263050.KQ', '080720.KQ', '8140.HK', 'POLL.JK', '300773.SZ', '2168.HK', '1755.HK', '3616.HK', '1721.HK', '1983.HK', '245620.KQ', 'MTPS.JK', 'DEAL.JK', '1741.HK', '8619.HK', '8373.HK', '2181.HK']: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | ['POSA.JK', 'DUCK.JK', '8603.HK', 'NUSA.JK']: possibly delisted; no timezone found
[FAILED] POLL.JK | $POLL.JK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | ['2262.HK', '1905.HK', '263050.KQ', '080720.KQ', '8140.HK', 'POLL.JK', '300773.SZ', '2168.HK', '1755.HK', '3616.HK', '1721.HK', '1983.HK', '245620.KQ', 'MTPS.JK', 'DEAL.JK', '1741.HK', '8619.HK', '8373.HK', '2181.HK']: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15)
[FAILED] 1739.HK | $2262.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $1905.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $263050.KQ: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $080720.KQ: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $8140.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $POLL.JK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $300773.SZ: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $2168.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $1755.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $3616.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $1721.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $1983.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $245620.KQ: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $MTPS.JK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $POSA.JK: possibly delisted; no timezone found | $DUCK.JK: possibly delisted; no timezone found | $8603.HK: possibly delisted; no timezone found | $DEAL.JK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $1741.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $8619.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $8373.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $2181.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $NUSA.JK: possibly delisted; no timezone found | 
23 Failed downloads: | ['2262.HK', '1905.HK', '263050.KQ', '080720.KQ', '8140.HK', 'POLL.JK', '300773.SZ', '2168.HK', '1755.HK', '3616.HK', '1721.HK', '1983.HK', '245620.KQ', 'MTPS.JK', 'DEAL.JK', '1741.HK', '8619.HK', '8373.HK', '2181.HK']: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | ['POSA.JK', 'DUCK.JK', '8603.HK', 'NUSA.JK']: possibly delisted; no timezone found
[FAILED] NUSA.JK | $NUSA.JK: possibly delisted; no timezone found | ['POSA.JK', 'DUCK.JK', '8603.HK', 'NUSA.JK']: possibly delisted; no timezone found
[FAILED] 8140.HK | $8140.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | ['2262.HK', '1905.HK', '263050.KQ', '080720.KQ', '8140.HK', 'POLL.JK', '300773.SZ', '2168.HK', '1755.HK', '3616.HK', '1721.HK', '1983.HK', '245620.KQ', 'MTPS.JK', 'DEAL.JK', '1741.HK', '8619.HK', '8373.HK', '2181.HK']: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15)
[FAILED] 8606.HK | $2262.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $1905.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $263050.KQ: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $080720.KQ: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $8140.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $POLL.JK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $300773.SZ: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $2168.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $1755.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $3616.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $1721.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $1983.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $245620.KQ: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $MTPS.JK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $POSA.JK: possibly delisted; no timezone found | $DUCK.JK: possibly delisted; no timezone found | $8603.HK: possibly delisted; no timezone found | $DEAL.JK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $1741.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $8619.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $8373.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $2181.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $NUSA.JK: possibly delisted; no timezone found | 
23 Failed downloads: | ['2262.HK', '1905.HK', '263050.KQ', '080720.KQ', '8140.HK', 'POLL.JK', '300773.SZ', '2168.HK', '1755.HK', '3616.HK', '1721.HK', '1983.HK', '245620.KQ', 'MTPS.JK', 'DEAL.JK', '1741.HK', '8619.HK', '8373.HK', '2181.HK']: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | ['POSA.JK', 'DUCK.JK', '8603.HK', 'NUSA.JK']: possibly delisted; no timezone found
[FAILED] 1721.HK | $1721.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | ['2262.HK', '1905.HK', '263050.KQ', '080720.KQ', '8140.HK', 'POLL.JK', '300773.SZ', '2168.HK', '1755.HK', '3616.HK', '1721.HK', '1983.HK', '245620.KQ', 'MTPS.JK', 'DEAL.JK', '1741.HK', '8619.HK', '8373.HK', '2181.HK']: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15)
[FAILED] 080720.KQ | $080720.KQ: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | ['2262.HK', '1905.HK', '263050.KQ', '080720.KQ', '8140.HK', 'POLL.JK', '300773.SZ', '2168.HK', '1755.HK', '3616.HK', '1721.HK', '1983.HK', '245620.KQ', 'MTPS.JK', 'DEAL.JK', '1741.HK', '8619.HK', '8373.HK', '2181.HK']: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15)
[FAILED] 1758.HK | $2262.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $1905.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $263050.KQ: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $080720.KQ: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $8140.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $POLL.JK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $300773.SZ: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $2168.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $1755.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $3616.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $1721.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $1983.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $245620.KQ: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $MTPS.JK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $POSA.JK: possibly delisted; no timezone found | $DUCK.JK: possibly delisted; no timezone found | $8603.HK: possibly delisted; no timezone found | $DEAL.JK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $1741.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $8619.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $8373.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $2181.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $NUSA.JK: possibly delisted; no timezone found | 
23 Failed downloads: | ['2262.HK', '1905.HK', '263050.KQ', '080720.KQ', '8140.HK', 'POLL.JK', '300773.SZ', '2168.HK', '1755.HK', '3616.HK', '1721.HK', '1983.HK', '245620.KQ', 'MTPS.JK', 'DEAL.JK', '1741.HK', '8619.HK', '8373.HK', '2181.HK']: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | ['POSA.JK', 'DUCK.JK', '8603.HK', 'NUSA.JK']: possibly delisted; no timezone found
[FAILED] 8373.HK | $8373.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | ['2262.HK', '1905.HK', '263050.KQ', '080720.KQ', '8140.HK', 'POLL.JK', '300773.SZ', '2168.HK', '1755.HK', '3616.HK', '1721.HK', '1983.HK', '245620.KQ', 'MTPS.JK', 'DEAL.JK', '1741.HK', '8619.HK', '8373.HK', '2181.HK']: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15)
[FAILED] 2680.HK | $2262.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $1905.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $263050.KQ: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $080720.KQ: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $8140.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $POLL.JK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $300773.SZ: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $2168.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $1755.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $3616.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $1721.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $1983.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $245620.KQ: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $MTPS.JK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $POSA.JK: possibly delisted; no timezone found | $DUCK.JK: possibly delisted; no timezone found | $8603.HK: possibly delisted; no timezone found | $DEAL.JK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $1741.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $8619.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $8373.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $2181.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $NUSA.JK: possibly delisted; no timezone found | 
23 Failed downloads: | ['2262.HK', '1905.HK', '263050.KQ', '080720.KQ', '8140.HK', 'POLL.JK', '300773.SZ', '2168.HK', '1755.HK', '3616.HK', '1721.HK', '1983.HK', '245620.KQ', 'MTPS.JK', 'DEAL.JK', '1741.HK', '8619.HK', '8373.HK', '2181.HK']: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | ['POSA.JK', 'DUCK.JK', '8603.HK', 'NUSA.JK']: possibly delisted; no timezone found
[FAILED] 8619.HK | $8619.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | ['2262.HK', '1905.HK', '263050.KQ', '080720.KQ', '8140.HK', 'POLL.JK', '300773.SZ', '2168.HK', '1755.HK', '3616.HK', '1721.HK', '1983.HK', '245620.KQ', 'MTPS.JK', 'DEAL.JK', '1741.HK', '8619.HK', '8373.HK', '2181.HK']: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15)
[FAILED] 7036.T | $2262.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $1905.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $263050.KQ: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $080720.KQ: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $8140.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $POLL.JK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $300773.SZ: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $2168.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $1755.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $3616.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $1721.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $1983.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $245620.KQ: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $MTPS.JK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $POSA.JK: possibly delisted; no timezone found | $DUCK.JK: possibly delisted; no timezone found | $8603.HK: possibly delisted; no timezone found | $DEAL.JK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $1741.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $8619.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $8373.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $2181.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $NUSA.JK: possibly delisted; no timezone found | 
23 Failed downloads: | ['2262.HK', '1905.HK', '263050.KQ', '080720.KQ', '8140.HK', 'POLL.JK', '300773.SZ', '2168.HK', '1755.HK', '3616.HK', '1721.HK', '1983.HK', '245620.KQ', 'MTPS.JK', 'DEAL.JK', '1741.HK', '8619.HK', '8373.HK', '2181.HK']: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | ['POSA.JK', 'DUCK.JK', '8603.HK', 'NUSA.JK']: possibly delisted; no timezone found
[FAILED] DUCK.JK | $DUCK.JK: possibly delisted; no timezone found | ['POSA.JK', 'DUCK.JK', '8603.HK', 'NUSA.JK']: possibly delisted; no timezone found
[FAILED] 8603.HK | $8603.HK: possibly delisted; no timezone found | ['POSA.JK', 'DUCK.JK', '8603.HK', 'NUSA.JK']: possibly delisted; no timezone found
[FAILED] 1741.HK | $1741.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | ['2262.HK', '1905.HK', '263050.KQ', '080720.KQ', '8140.HK', 'POLL.JK', '300773.SZ', '2168.HK', '1755.HK', '3616.HK', '1721.HK', '1983.HK', '245620.KQ', 'MTPS.JK', 'DEAL.JK', '1741.HK', '8619.HK', '8373.HK', '2181.HK']: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15)
[FAILED] 1755.HK | $1755.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | ['2262.HK', '1905.HK', '263050.KQ', '080720.KQ', '8140.HK', 'POLL.JK', '300773.SZ', '2168.HK', '1755.HK', '3616.HK', '1721.HK', '1983.HK', '245620.KQ', 'MTPS.JK', 'DEAL.JK', '1741.HK', '8619.HK', '8373.HK', '2181.HK']: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15)
[FAILED] DEAL.JK | $DEAL.JK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | ['2262.HK', '1905.HK', '263050.KQ', '080720.KQ', '8140.HK', 'POLL.JK', '300773.SZ', '2168.HK', '1755.HK', '3616.HK', '1721.HK', '1983.HK', '245620.KQ', 'MTPS.JK', 'DEAL.JK', '1741.HK', '8619.HK', '8373.HK', '2181.HK']: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15)
[FAILED] 3616.HK | $3616.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | ['2262.HK', '1905.HK', '263050.KQ', '080720.KQ', '8140.HK', 'POLL.JK', '300773.SZ', '2168.HK', '1755.HK', '3616.HK', '1721.HK', '1983.HK', '245620.KQ', 'MTPS.JK', 'DEAL.JK', '1741.HK', '8619.HK', '8373.HK', '2181.HK']: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15)
[FAILED] 2258.HK | $2262.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $1905.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $263050.KQ: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $080720.KQ: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $8140.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $POLL.JK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $300773.SZ: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $2168.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $1755.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $3616.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $1721.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $1983.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $245620.KQ: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $MTPS.JK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $POSA.JK: possibly delisted; no timezone found | $DUCK.JK: possibly delisted; no timezone found | $8603.HK: possibly delisted; no timezone found | $DEAL.JK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $1741.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $8619.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $8373.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $2181.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $NUSA.JK: possibly delisted; no timezone found | 
23 Failed downloads: | ['2262.HK', '1905.HK', '263050.KQ', '080720.KQ', '8140.HK', 'POLL.JK', '300773.SZ', '2168.HK', '1755.HK', '3616.HK', '1721.HK', '1983.HK', '245620.KQ', 'MTPS.JK', 'DEAL.JK', '1741.HK', '8619.HK', '8373.HK', '2181.HK']: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | ['POSA.JK', 'DUCK.JK', '8603.HK', 'NUSA.JK']: possibly delisted; no timezone found
[FAILED] 2168.HK | $2168.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | ['2262.HK', '1905.HK', '263050.KQ', '080720.KQ', '8140.HK', 'POLL.JK', '300773.SZ', '2168.HK', '1755.HK', '3616.HK', '1721.HK', '1983.HK', '245620.KQ', 'MTPS.JK', 'DEAL.JK', '1741.HK', '8619.HK', '8373.HK', '2181.HK']: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15)
[FAILED] 1983.HK | $1983.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | ['2262.HK', '1905.HK', '263050.KQ', '080720.KQ', '8140.HK', 'POLL.JK', '300773.SZ', '2168.HK', '1755.HK', '3616.HK', '1721.HK', '1983.HK', '245620.KQ', 'MTPS.JK', 'DEAL.JK', '1741.HK', '8619.HK', '8373.HK', '2181.HK']: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15)
[FAILED] 263050.KQ | $263050.KQ: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | ['2262.HK', '1905.HK', '263050.KQ', '080720.KQ', '8140.HK', 'POLL.JK', '300773.SZ', '2168.HK', '1755.HK', '3616.HK', '1721.HK', '1983.HK', '245620.KQ', 'MTPS.JK', 'DEAL.JK', '1741.HK', '8619.HK', '8373.HK', '2181.HK']: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15)
[FAILED] 1759.HK | $2262.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $1905.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $263050.KQ: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $080720.KQ: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $8140.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $POLL.JK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $300773.SZ: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $2168.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $1755.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $3616.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $1721.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $1983.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $245620.KQ: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $MTPS.JK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $POSA.JK: possibly delisted; no timezone found | $DUCK.JK: possibly delisted; no timezone found | $8603.HK: possibly delisted; no timezone found | $DEAL.JK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $1741.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $8619.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $8373.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $2181.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $NUSA.JK: possibly delisted; no timezone found | 
23 Failed downloads: | ['2262.HK', '1905.HK', '263050.KQ', '080720.KQ', '8140.HK', 'POLL.JK', '300773.SZ', '2168.HK', '1755.HK', '3616.HK', '1721.HK', '1983.HK', '245620.KQ', 'MTPS.JK', 'DEAL.JK', '1741.HK', '8619.HK', '8373.HK', '2181.HK']: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | ['POSA.JK', 'DUCK.JK', '8603.HK', 'NUSA.JK']: possibly delisted; no timezone found
[FAILED] 1785.HK | $2262.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $1905.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $263050.KQ: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $080720.KQ: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $8140.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $POLL.JK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $300773.SZ: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $2168.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $1755.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $3616.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $1721.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $1983.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $245620.KQ: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $MTPS.JK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $POSA.JK: possibly delisted; no timezone found | $DUCK.JK: possibly delisted; no timezone found | $8603.HK: possibly delisted; no timezone found | $DEAL.JK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $1741.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $8619.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $8373.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $2181.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $NUSA.JK: possibly delisted; no timezone found | 
23 Failed downloads: | ['2262.HK', '1905.HK', '263050.KQ', '080720.KQ', '8140.HK', 'POLL.JK', '300773.SZ', '2168.HK', '1755.HK', '3616.HK', '1721.HK', '1983.HK', '245620.KQ', 'MTPS.JK', 'DEAL.JK', '1741.HK', '8619.HK', '8373.HK', '2181.HK']: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | ['POSA.JK', 'DUCK.JK', '8603.HK', 'NUSA.JK']: possibly delisted; no timezone found
[FAILED] MTPS.JK | $MTPS.JK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | ['2262.HK', '1905.HK', '263050.KQ', '080720.KQ', '8140.HK', 'POLL.JK', '300773.SZ', '2168.HK', '1755.HK', '3616.HK', '1721.HK', '1983.HK', '245620.KQ', 'MTPS.JK', 'DEAL.JK', '1741.HK', '8619.HK', '8373.HK', '2181.HK']: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15)
[FAILED] 300773.SZ | $300773.SZ: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | ['2262.HK', '1905.HK', '263050.KQ', '080720.KQ', '8140.HK', 'POLL.JK', '300773.SZ', '2168.HK', '1755.HK', '3616.HK', '1721.HK', '1983.HK', '245620.KQ', 'MTPS.JK', 'DEAL.JK', '1741.HK', '8619.HK', '8373.HK', '2181.HK']: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15)
[FAILED] POSA.JK | $POSA.JK: possibly delisted; no timezone found | ['POSA.JK', 'DUCK.JK', '8603.HK', 'NUSA.JK']: possibly delisted; no timezone found
[FAILED] 2181.HK | $2181.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | ['2262.HK', '1905.HK', '263050.KQ', '080720.KQ', '8140.HK', 'POLL.JK', '300773.SZ', '2168.HK', '1755.HK', '3616.HK', '1721.HK', '1983.HK', '245620.KQ', 'MTPS.JK', 'DEAL.JK', '1741.HK', '8619.HK', '8373.HK', '2181.HK']: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15)
[FAILED] 1905.HK | $1905.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | ['2262.HK', '1905.HK', '263050.KQ', '080720.KQ', '8140.HK', 'POLL.JK', '300773.SZ', '2168.HK', '1755.HK', '3616.HK', '1721.HK', '1983.HK', '245620.KQ', 'MTPS.JK', 'DEAL.JK', '1741.HK', '8619.HK', '8373.HK', '2181.HK']: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15)

[BATCH 32/41] Starting with 500 tickers
[REQUEST] attempt 1/1: 500 tickers
[SAVED 14,632] 6629.TWO | date=2026-10-14 | assetKey=@THAIK1 | name=THAI KIN CO LTD TWD10 | open=102.0 | high=102.5 | low=102.0 | close=102.5 | priceCloseUSD=3.195436015608899 | volume=5530.0
[SAVED 14,633] BMT.AX | date=2026-10-14 | assetKey=@PKSHO1 | name=BEAMTREE HOLDINGS NPV | open=0.09000000357627869 | high=0.09000000357627869 | low=0.09000000357627869 | close=0.09000000357627869 | priceCloseUSD=0.06310032987114064 | volume=68000.0
[SAVED 14,634] 300781.SZ | date=2026-10-14 | assetKey=@GUANG338 | name=GUANGDONG INSIGHT A CNY1 | open=25.229999542236328 | high=30.920000076293945 | low=29.1200008392334 | close=30.190000534057617 | priceCloseUSD=4.518243742306114 | volume=14920915.0
[SAVED 14,635] VVA.AX | date=2026-10-14 | assetKey=@VIVAL12 | name=VIVA LEISURE LTD NPV | open=1.559999942779541 | high=1.559999942779541 | low=1.4800000190734863 | close=1.5 | priceCloseUSD=1.051672122729315 | volume=23653.0
[SAVED 14,636] 7065.T | date=2026-10-14 | assetKey=@UPRCO1 | name=UPR CORPORATION NPV | open=911.0 | high=934.0 | low=911.0 | close=927.0 | priceCloseUSD=5.85057372858431 | volume=8100.0
[SAVED 14,637] 0667.HK | date=2026-10-14 | assetKey=@CHINA2406 | name=CHINA EAST EDUCATI HKD0.0001 | open=4.039999961853027 | high=4.269999980926514 | low=4.019999980926514 | close=4.099999904632568 | priceCloseUSD=0.5224347461103831 | volume=15721491.0
[SAVED 14,638] PBH.AX | date=2026-10-14 | assetKey=@POINT25 | name=POINTSBET HOLDINGS NPV | open=0.8149999976158142 | high=0.8149999976158142 | low=0.8050000071525574 | close=0.8050000071525574 | priceCloseUSD=0.5643973775461626 | volume=1465.0
[SAVED 14,639] 3692.HK | date=2026-10-14 | assetKey=@HANSO81 | name=HANSOH PHARMACEUTI HKD0.00001 | open=31.540000915527344 | high=31.6200008392334 | low=30.5 | close=30.579999923706055 | priceCloseUSD=3.896598748245249 | volume=8626437.0
[SAVED 14,640] 6055.HK | date=2026-10-14 | assetKey=@CHINA2407 | name=CHINA TOBACCO INTL NPV | open=23.399999618530273 | high=24.219999313354492 | low=23.020000457763672 | close=23.940000534057617 | priceCloseUSD=3.0505093638566025 | volume=2043000.0
[SAVED 14,641] 293780.KQ | date=2026-10-14 | assetKey=@APTAB1 | name=APTABIO THERAPEUTI KRW500 | open=6710.0 | high=6920.0 | low=6550.0 | close=6650.0 | priceCloseUSD=4.972706017492028 | volume=150820.0
[SAVED 14,642] 6811.HK | date=2026-10-14 | assetKey=@TAIHI1 | name=TAI HING GROUP HOL HKD0.01 | open=1.534999966621399 | high=1.5499999523162842 | low=1.534999966621399 | close=1.5549999475479126 | priceCloseUSD=0.1981429321207891 | volume=590000.0
[SAVED 14,643] 603915.SS | date=2026-10-14 | assetKey=@JIANG308 | name=JIANGSU GUOMAO RED A CNY1 | open=12.640000343322754 | high=12.640000343322754 | low=12.329999923706055 | close=12.34000015258789 | priceCloseUSD=1.84680780003925 | volume=3110800.0
[SAVED 14,644] 3877.HK | date=2026-10-14 | assetKey=@CSSCH1 | name=CSSC (HK) SHIPPING NPV | open=2.4749999046325684 | high=2.505000114440918 | low=2.4600000381469727 | close=2.4649999141693115 | priceCloseUSD=0.31409795957948194 | volume=6446215.0
[SAVED 14,645] BOLA.JK | date=2026-10-14 | assetKey=@BALIB1 | name=BALI BINTANG SEJAH IDR10 | open=184.0 | high=186.0 | low=176.0 | close=181.0 | priceCloseUSD=0.010114557138865604 | volume=2729100.0
[SAVED 14,646] 6733.TWO | date=2026-10-14 | assetKey=@BIOGE20 | name=BIOGEND THERAPEUTI TWD10 | open=24.450000762939453 | high=24.549999237060547 | low=24.399999618530273 | close=24.549999237060547 | priceCloseUSD=0.7653458706856026 | volume=49033.0
[SAVED 14,647] 603217.SS | date=2026-10-14 | assetKey=@YUANL3 | name=YUANLI CHEMICAL GR A CNY1 | open=24.079999923706055 | high=24.440000534057617 | low=23.56999969482422 | close=23.65999984741211 | priceCloseUSD=3.5409620524165493 | volume=3667418.0
[SAVED 14,648] 6732.TWO | date=2026-10-14 | assetKey=@SENSO23 | name=SENSORTEK TECHNOLO TWD10 | open=151.0 | high=153.0 | low=151.0 | close=152.5 | priceCloseUSD=4.754185291515679 | volume=54049.0
[SAVED 14,649] 300782.SZ | date=2026-10-14 | assetKey=@MAXSC1 | name=MAXSCEND MICROELEC A CNY1 | open=64.12000274658203 | high=60.0 | low=57.70000076293945 | close=58.099998474121094 | priceCloseUSD=8.695261672405488 | volume=8035459.0
[SAVED 14,650] 4443.T | date=2026-10-14 | assetKey=@SANSA1 | name=SANSAN INC NPV | open=2013.0 | high=2019.0 | low=1913.0 | close=1924.0 | priceCloseUSD=12.142938353609722 | volume=2970600.0
[SAVED 14,651] SFAN.JK | date=2026-10-14 | assetKey=@SURYA49 | name=SURYA FAJAR CAPITA IDR100 | open=1985.0 | high=1995.0 | low=1985.0 | close=1990.0 | priceCloseUSD=0.1112042469963677 | volume=51500.0
[SAVED 14,652] 002956.SZ | date=2026-10-14 | assetKey=@GUILI7 | name=GUILIN SEAMILD FOO A CNY1 | open=17.799999237060547 | high=17.899999618530273 | low=17.25 | close=17.43000030517578 | priceCloseUSD=2.6085786159033737 | volume=3716628.0
[SAVED 14,653] 1951.HK | date=2026-10-14 | assetKey=@JXRAA1 | name=JINXIN FERTILITY USD0.00001 | open=2.259999990463257 | high=2.315000057220459 | low=2.259999990463257 | close=2.2750000953674316 | priceCloseUSD=0.2898875914317601 | volume=7764700.0
[SAVED 14,654] 1769.HK | date=2026-10-14 | assetKey=@SCHOL20 | name=SCHOLAR EDUCATION USD0.001 | open=0.7549999952316284 | high=0.7549999952316284 | low=0.7450000047683716 | close=0.75 | priceCloseUSD=0.09556733382848744 | volume=297000.0
[SAVED 14,655] 300594.SZ | date=2026-10-14 | assetKey=@SHAND181 | name=SHANDONG LONGERTEK A CNY1 | open=14.680000305175781 | high=14.739999771118164 | low=14.550000190734863 | close=14.600000381469727 | priceCloseUSD=2.185040052809049 | volume=815200.0
[SAVED 14,656] RPL.AX | date=2026-10-14 | assetKey=@VGIPA4 | name=REGAL PARTNERS LTD NPV | open=2.1700000762939453 | high=2.2200000286102295 | low=2.1500000953674316 | close=2.1700000762939453 | priceCloseUSD=1.5214190577058861 | volume=1741336.0
[SAVED 14,657] 323280.KQ | date=2026-10-14 | assetKey=@SHINY463 | name=TAESUNG CO LTD KRW100 | open=62500.0 | high=62600.0 | low=56900.0 | close=58300.0 | priceCloseUSD=43.59530237891507 | volume=338439.0
[SAVED 14,658] 600968.SS | date=2026-10-14 | assetKey=@CNOOC12 | name=CNOOC ENERGY TECHN A CNY1 | open=3.940000057220459 | high=4.150000095367432 | low=3.930000066757202 | close=4.079999923706055 | priceCloseUSD=0.6106139051934845 | volume=76567367.0
[SAVED 14,659] 603867.SS | date=2026-10-14 | assetKey=@XINHU13 | name=ZHEJIANG XINHUA CH A CNY1 | open=32.119998931884766 | high=32.40999984741211 | low=30.950000762939453 | close=31.030000686645508 | priceCloseUSD=4.643958395033095 | volume=3512612.0
[SAVED 14,660] 4931.T | date=2026-10-14 | assetKey=@SHINN11 | name=SHINNIHONSEIYAKU C NPV | open=1991.0 | high=2005.0 | low=1991.0 | close=1998.0 | priceCloseUSD=12.609974444133172 | volume=22700.0
[SAVED 14,661] 7678.T | date=2026-10-14 | assetKey=@ASAKU1 | name=ASAKUMA CO LTD NPV | open=3645.0 | high=3645.0 | low=3505.0 | close=3560.0 | priceCloseUSD=22.468222733290336 | volume=10900.0
[SAVED 14,662] 1286.HK | date=2026-10-14 | assetKey=@IMPRO3 | name=IMPRO PRECISION IN HKD0.1 | open=6.610000133514404 | high=6.75 | low=6.539999961853027 | close=6.550000190734863 | priceCloseUSD=0.8346214064061533 | volume=1563567.0
[SAVED 14,663] 1842.HK | date=2026-10-14 | assetKey=@GROWN1 | name=GROWN UP GROUP INV HKD0.01 | open=0.027000000700354576 | high=0.027000000700354576 | low=0.027000000700354576 | close=0.027000000700354576 | priceCloseUSD=0.003440424107066907 | volume=52000.0
[SAVED 14,664] 1901.HK | date=2026-10-14 | assetKey=@FEIYA1 | name=FEIYANG INTL HLDG HKD0.01 | open=0.13500000536441803 | high=0.13500000536441803 | low=0.13500000536441803 | close=0.13500000536441803 | priceCloseUSD=0.017202120772678575 | volume=30000.0
[SAVED 14,665] 1701.HK | date=2026-10-14 | assetKey=@TUYIH1 | name=TU YI HOLDING CO L HKD0.01 | open=0.06300000101327896 | high=0.06400000303983688 | low=0.06300000101327896 | close=0.06499999761581421 | priceCloseUSD=0.008282501961335205 | volume=164000.0
[SAVED 14,666] 1943.HK | date=2026-10-14 | assetKey=@SILVE144 | name=KINGS STONE HLDGS HKD0.01 | open=1.25 | high=1.25 | low=1.190000057220459 | close=1.2300000190734863 | priceCloseUSD=0.15673042990912237 | volume=2375000.0
[SAVED 14,667] 601698.SS | date=2026-10-14 | assetKey=@CHINA2415 | name=CHINA SATELLITE CO A CNY1 | open=22.350000381469727 | high=22.420000076293945 | low=21.899999618530273 | close=21.969999313354492 | priceCloseUSD=3.288036109971276 | volume=10945897.0
[SAVED 14,668] 2978.T | date=2026-10-14 | assetKey=@TSUKU4 | name=TSUKURUBA INC NPV | open=309.0 | high=309.0 | low=306.0 | close=309.0 | priceCloseUSD=1.9501912428614365 | volume=1000.0
[SAVED 14,669] 688009.SS | date=2026-10-14 | assetKey=@CHINA2417 | name=CHINA RAILWAY SIGN A CNY1 | open=4.849999904632568 | high=4.960000038146973 | low=4.840000152587891 | close=4.920000076293945 | priceCloseUSD=0.7363285579204653 | volume=40972818.0
[SAVED 14,670] 688007.SS | date=2026-10-14 | assetKey=@APPOT1 | name=APPOTRONICS CORPOR A CNY1 | open=9.9399995803833 | high=10.0600004196167 | low=9.779999732971191 | close=10.0 | priceCloseUSD=1.4966027367932775 | volume=5333300.0
[SAVED 14,671] 688005.SS | date=2026-10-14 | assetKey=@NINGB74 | name=NINGBO RONBAY NEW A CNY1 | open=23.280000686645508 | high=23.700000762939453 | low=22.010000228881836 | close=22.079999923706055 | priceCloseUSD=3.304498831421384 | volume=14177058.0
[SAVED 14,672] 2558.HK | date=2026-10-14 | assetKey=@JINSH2 | name=JINSHANG BANK 'H'CNY1 | open=1.059999942779541 | high=1.059999942779541 | low=1.059999942779541 | close=1.059999942779541 | priceCloseUSD=0.13506849118638664 | volume=10000.0
[SAVED 14,673] KOTA.JK | date=2026-10-14 | assetKey=@DMSPR1 | name=DMS PROPERTINDO TB IDR100 | open=118.0 | high=126.0 | low=116.0 | close=119.0 | priceCloseUSD=0.00664990220732048 | volume=278605200.0
[SAVED 14,674] ITIC.JK | date=2026-10-14 | assetKey=@INDON60 | name=INDONESIAN TOBACCO IDR50 | open=199.0 | high=200.0 | low=197.0 | close=198.0 | priceCloseUSD=0.011064543168482816 | volume=153000.0
[SAVED 14,675] 3798.HK | date=2026-10-14 | assetKey=@HOMEL13 | name=HOMELAND INT TECH USD0.000005 | open=1.350000023841858 | high=1.3949999809265137 | low=1.340000033378601 | close=1.3949999809265137 | priceCloseUSD=0.17775523849058364 | volume=796000.0
[SAVED 14,676] 251970.KQ | date=2026-10-14 | assetKey=@PUMTE1 | name=PUM TECH KOREA CO KRW500 | open=69900.0 | high=70000.0 | low=64500.0 | close=69200.0 | priceCloseUSD=51.74605359555614 | volume=143111.0
[SAVED 14,677] SBC.NS | date=2026-10-14 | assetKey=@SBCEX1 | name=SBC EXPORTS LTD INR1 (POST SUB) | open=65.0 | high=66.25 | low=63.5 | close=64.11000061035156 | priceCloseUSD=0.6738490752747152 | volume=16298034.0
[SAVED 14,678] INDIAMART.NS | date=2026-10-14 | assetKey=@INDIA282 | name=INDIAMART INTERMES INR10 | open=1614.5999755859375 | high=1628.0 | low=1608.300048828125 | close=1616.5 | priceCloseUSD=16.990750581987925 | volume=26032.0
[SAVED 14,679] ABINFRA.NS | date=2026-10-14 | assetKey=@ABINF1 | name=A B INFRABUILD LTD INR1 (POST SUBD) | open=12.75 | high=13.390000343322754 | low=12.34000015258789 | close=13.350000381469727 | priceCloseUSD=0.1403195340247422 | volume=559936.0
[SAVED 14,680] 300788.SZ | date=2026-10-14 | assetKey=@CITIC68 | name=CITIC PRESS CORPOR A CNY1 | open=28.889999389648438 | high=31.209999084472656 | low=29.219999313354492 | close=30.3700008392334 | priceCloseUSD=4.545182637241084 | volume=9848386.0
[SAVED 14,681] 7068.T | date=2026-10-14 | assetKey=@FEEDF1 | name=FEEDFORCE GRP INC NPV | open=594.0 | high=594.0 | low=584.0 | close=586.0 | priceCloseUSD=3.698420933064084 | volume=49200.0
[SAVED 14,682] 601236.SS | date=2026-10-14 | assetKey=@HONGT3 | name=HONGTA SECURITIES A CNY1 | open=7.150000095367432 | high=7.199999809265137 | low=7.099999904632568 | close=7.130000114440918 | priceCloseUSD=1.067077768460866 | volume=17856232.0
[SAVED 14,683] PAMG.JK | date=2026-10-14 | assetKey=@BIMAS1 | name=BIMA SAKTI PERTIWI IDR20 | open=50.0 | high=52.0 | low=49.0 | close=50.0 | priceCloseUSD=0.002794076557697681 | volume=4260400.0
[SAVED 14,684] 7556.TWO | date=2026-10-14 | assetKey=@YEEDE1 | name=YEEDEX ELECTRONIC TWD10 | open=288.5 | high=288.5 | low=285.0 | close=286.0 | priceCloseUSD=8.91604585818678 | volume=32971.0
[SAVED 14,685] GREENPANEL.NS | date=2026-10-14 | assetKey=@GREEN344 | name=GREENPANEL INDUSTR INR1 | open=150.8000030517578 | high=150.8000030517578 | low=147.0 | close=147.8300018310547 | priceCloseUSD=1.553815459106878 | volume=192941.0
[SAVED 14,686] IPTV.JK | date=2026-10-14 | assetKey=@MNCVI1 | name=MNC VISION NETWORK LKD SHS (IDR500 & IDR100) | open=23.0 | high=23.0 | low=22.0 | close=22.0 | priceCloseUSD=0.0012293936853869797 | volume=3838300.0
[SAVED 14,687] BLUE.JK | date=2026-10-14 | assetKey=@BERKA1 | name=BERKAH PRIMA PERKA IDR100 | open=3810.0 | high=3990.0 | low=3700.0 | close=3740.0 | priceCloseUSD=0.20899692651578652 | volume=246800.0
[SAVED 14,688] 603530.SS | date=2026-10-14 | assetKey=@SHEMA2 | name=JIANGSU SHEMAR ELE A CNY1 | open=38.20000076293945 | high=38.5 | low=37.0 | close=37.310001373291016 | priceCloseUSD=5.583825016502828 | volume=3380992.0
[SAVED 14,689] ARIN.BK | date=2026-10-14 | assetKey=@ARINS3 | name=ARINSIRI LAND PCL THB0.5 (LOCAL) | open=0.46000000834465027 | high=0.46000000834465027 | low=0.44999998807907104 | close=0.46000000834465027 | priceCloseUSD=0.013714967077764546 | volume=51020.0
[SAVED 14,690] 5292.KL | date=2026-10-14 | assetKey=@UWCBH1 | name=UWC BHD NPV | open=7.650000095367432 | high=7.730000019073486 | low=7.480000019073486 | close=7.730000019073486 | priceCloseUSD=1.8941436659816928 | volume=3640600.0
[SAVED 14,691] 2180.HK | date=2026-10-14 | assetKey=@MANPO10 | name=MANPOWERGROUP GREA HKD0.01 | open=4.510000228881836 | high=4.510000228881836 | low=4.505000114440918 | close=4.505000114440918 | priceCloseUSD=0.5740411331121991 | volume=13000.0
[SAVED 14,692] QFE.AX | date=2026-10-14 | assetKey=@QUICK45 | name=QUICKFEE LTD NPV | open=0.07999999821186066 | high=0.07999999821186066 | low=0.07900000363588333 | close=0.07900000363588333 | priceCloseUSD=0.05538806767958202 | volume=108.0
[SAVED 14,693] SMKL.JK | date=2026-10-14 | assetKey=@SATYA7 | name=SATYAMITRA KEMAS L IDR100 | open=154.0 | high=154.0 | low=144.0 | close=147.0 | priceCloseUSD=0.008214585079631182 | volume=56200.0
[SAVED 14,694] 289010.KQ | date=2026-10-14 | assetKey=@ISCRE1 | name=I SCREAM EDU CO LT KRW500 | open=729.0 | high=828.0 | low=729.0 | close=774.0 | priceCloseUSD=0.5787781139156135 | volume=111398.0
[SAVED 14,695] 1931.HK | date=2026-10-14 | assetKey=@IVDME1 | name=ETHK LABS INC USD0.0005 | open=0.36000001430511475 | high=0.36000001430511475 | low=0.3499999940395355 | close=0.3499999940395355 | priceCloseUSD=0.04459808836045987 | volume=123000.0
[SAVED 14,696] 234340.KQ | date=2026-10-14 | assetKey=@SETTL5 | name=HECTO FINANICAL CO KRW500 | open=21700.0 | high=22500.0 | low=20850.0 | close=21100.0 | priceCloseUSD=15.778059694598765 | volume=159250.0
[SAVED 14,697] 1977.HK | date=2026-10-14 | assetKey=@ANALO10 | name=ANALOGUE HOLDINGS HKD0.01 | open=0.9200000166893005 | high=0.9200000166893005 | low=0.9100000262260437 | close=0.9200000166893005 | priceCloseUSD=0.11722926495621386 | volume=150000.0
[SAVED 14,698] 300783.SZ | date=2026-10-14 | assetKey=@THREE23 | name=THREE SQUIRRELS IN A CNY1 | open=16.6200008392334 | high=17.020000457763672 | low=16.690000534057617 | close=16.799999237060547 | priceCloseUSD=2.514292483630979 | volume=3445974.0
[SAVED 14,699] 8612.HK | date=2026-10-14 | assetKey=@WORLD228 | name=WORLD SUPER HOLDIN HKD0.1 | open=0.07500000298023224 | high=0.07900000363588333 | low=0.07500000298023224 | close=0.07900000363588333 | priceCloseUSD=0.010066426293229578 | volume=50000.0
[SAVED 14,700] 2772.HK | date=2026-10-14 | assetKey=@ZHONG91 | name=ZHONGLIANG HOLDING HKD0.01 | open=0.03400000184774399 | high=0.03500000014901161 | low=0.032999999821186066 | close=0.03400000184774399 | priceCloseUSD=0.0043323860356700526 | volume=6485000.0
[SAVED 14,701] 300785.SZ | date=2026-10-14 | assetKey=@BEIJI288 | name=BEIJING ZHIDEMAI T A CNY1 | open=33.97999954223633 | high=39.20000076293945 | low=36.369998931884766 | close=37.95000076293945 | priceCloseUSD=5.6796075003122155 | volume=23237967.0
[SAVED 14,702] 603236.SS | date=2026-10-14 | assetKey=@QUECT1 | name=QUECTEL WIRELESS S A CNY1 | open=70.58000183105469 | high=71.80999755859375 | low=69.5999984741211 | close=70.29000091552734 | priceCloseUSD=10.519620773938021 | volume=12086410.0
[SAVED 14,703] 0382.HK | date=2026-10-14 | assetKey=@EDVAN2 | name=EDVANTAGE GROUP HL USD0.01 | open=0.42500001192092896 | high=0.4350000023841858 | low=0.42500001192092896 | close=0.4300000071525574 | priceCloseUSD=0.05479193897306724 | volume=586000.0
[SAVED 14,704] 1912.HK | date=2026-10-14 | assetKey=@CONTE33 | name=CONTEL TECHNOLOGY HKD0.1 | open=2.944999933242798 | high=2.950000047683716 | low=2.6500000953674316 | close=2.6500000953674316 | priceCloseUSD=0.3376712583460038 | volume=566500.0
[SAVED 14,705] 1134.HK | date=2026-10-14 | assetKey=@KELFR1 | name=KELFRED HLDGS LTD HKD0.01 | open=0.20000000298023224 | high=0.20000000298023224 | low=0.20000000298023224 | close=0.20000000298023224 | priceCloseUSD=0.025484622734013782 | volume=28000.0
[SAVED 14,706] 300080.KQ | date=2026-10-14 | assetKey=@FLITT1 | name=FLITTO INC KRW500 | open=7870.0 | high=8050.0 | low=7720.0 | close=7890.0 | priceCloseUSD=5.899947440302571 | volume=24412.0
[SAVED 14,707] 4446.T | date=2026-10-14 | assetKey=@LINKU1 | name=LINK-U GROUP INC NPV | open=674.0 | high=692.0 | low=670.0 | close=675.0 | priceCloseUSD=4.260126501396342 | volume=90100.0
[SAVED 14,708] 241840.KQ | date=2026-10-14 | assetKey=@ASTOR14 | name=ASTORY CO LTD KRW500 | open=1937.0 | high=2080.0 | low=1937.0 | close=2020.0 | priceCloseUSD=1.5105061887720146 | volume=29154.0
[SAVED 14,709] 603256.SS | date=2026-10-14 | assetKey=@GRACE19 | name=GRACE FABRIC TECHN A CNY1 | open=111.41999816894531 | high=114.0 | low=106.0 | close=106.80000305175781 | priceCloseUSD=15.983717685679114 | volume=13347100.0
[SAVED 14,710] 688006.SS | date=2026-10-14 | assetKey=@ZHEJI331 | name=ZHEJIANG HANGKE TE A CNY1 | open=18.579999923706055 | high=18.780000686645508 | low=17.610000610351562 | close=17.700000762939453 | priceCloseUSD=2.6489869583058288 | volume=11899591.0
[SAVED 14,711] 688012.SS | date=2026-10-14 | assetKey=@ADVAN315 | name=ADVANCED MICRO-FAB A CNY1 | open=306.0 | high=310.0 | low=294.20001220703125 | close=295.04998779296875 | priceCloseUSD=44.157261922178016 | volume=10648293.0
[SAVED 14,712] 688001.SS | date=2026-10-14 | assetKey=@SUZHO56 | name=SUZHOU HYC TECHNOL A CNY1 | open=56.130001068115234 | high=56.5 | low=52.529998779296875 | close=52.970001220703125 | priceCloseUSD=7.927504879484755 | volume=7459544.0
[SAVED 14,713] 688029.SS | date=2026-10-14 | assetKey=@MICRO254 | name=MICRO-TECH (NANJIN A CNY1 | open=81.0999984741211 | high=82.68000030517578 | low=77.62999725341797 | close=78.01000213623047 | priceCloseUSD=11.674998269433194 | volume=2661866.0
[SAVED 14,714] 688088.SS | date=2026-10-14 | assetKey=@ARCSO1 | name=ARCSOFT CORPORATIO A CNY1 | open=28.31999969482422 | high=29.110000610351562 | low=28.079999923706055 | close=28.420000076293945 | priceCloseUSD=4.253344989384668 | volume=3569236.0
[SAVED 14,715] 688122.SS | date=2026-10-14 | assetKey=@WESTE190 | name=WESTERN SUPERCONDU A CNY1 | open=54.52000045776367 | high=54.790000915527344 | low=52.529998779296875 | close=52.59000015258789 | priceCloseUSD=7.870633815632192 | volume=11906362.0
[SAVED 14,716] 688016.SS | date=2026-10-14 | assetKey=@SHANG296 | name=SHANGHAI MICROP.EN A CNY1 | open=83.73999786376953 | high=84.18000030517578 | low=83.22000122070312 | close=83.77999877929688 | priceCloseUSD=12.538537546163315 | volume=688075.0
[SAVED 14,717] 688022.SS | date=2026-10-14 | assetKey=@SUZHO57 | name=SUZHOU HARMONTRONI A CNY1 | open=10.850000381469727 | high=10.960000038146973 | low=10.130000114440918 | close=10.210000038146973 | priceCloseUSD=1.5280313999750228 | volume=6500815.0
[SAVED 14,718] 688028.SS | date=2026-10-14 | assetKey=@BEIJI289 | name=BEIJING WORLDIA DI A CNY1 | open=94.87999725341797 | high=95.0 | low=90.80000305175781 | close=91.26000213623047 | priceCloseUSD=13.657996895684288 | volume=4640048.0
[SAVED 14,719] 688033.SS | date=2026-10-14 | assetKey=@BEIJI290 | name=BEIJING TIANYISHAN A CNY1 | open=6.920000076293945 | high=7.090000152587891 | low=6.78000020980835 | close=6.849999904632568 | priceCloseUSD=1.0251728604306791 | volume=2632001.0
[SAVED 14,720] 688020.SS | date=2026-10-14 | assetKey=@GUANG339 | name=GUANGZHOU FANGBANG A CNY1 | open=115.25 | high=117.61000061035156 | low=112.04000091552734 | close=112.4000015258789 | priceCloseUSD=16.821814989919893 | volume=2005722.0
[SAVED 14,721] 688008.SS | date=2026-10-14 | assetKey=@MONTA67 | name=MONTAGE TECHNOLOGY A CNY1 | open=183.27000427246094 | high=184.0 | low=173.7899932861328 | close=173.8000030517578 | priceCloseUSD=26.010956022194073 | volume=28758133.0
[SAVED 14,722] 688066.SS | date=2026-10-14 | assetKey=@BEIJI291 | name=PIESAT INFORMATION A CNY1 | open=8.399999618530273 | high=8.710000038146973 | low=8.229999542236328 | close=8.420000076293945 | priceCloseUSD=1.2601395157981123 | volume=6522871.0
[SAVED 14,723] 688015.SS | date=2026-10-14 | assetKey=@TRAFF28 | name=TRAFFIC CONTROL TE A CNY1 | open=16.799999237060547 | high=16.799999237060547 | low=16.280000686645508 | close=16.31999969482422 | priceCloseUSD=2.442455620773938 | volume=1200117.0
[SAVED 14,724] 688388.SS | date=2026-10-14 | assetKey=@GUANG340 | name=GUANGDONG JIA YUAN A CNY1 | open=24.3700008392334 | high=24.940000534057617 | low=23.709999084472656 | close=23.760000228881836 | priceCloseUSD=3.5559281368753455 | volume=16381137.0
[SAVED 14,725] 688003.SS | date=2026-10-14 | assetKey=@SUZHO58 | name=SUZHOU TZTEK TECHN A CNY1 | open=66.41000366210938 | high=66.8499984741211 | low=63.75 | close=63.959999084472656 | priceCloseUSD=9.57227096751173 | volume=2598784.0
[SAVED 14,726] 688002.SS | date=2026-10-14 | assetKey=@RAYTR1 | name=RAYTRON TECHNOLOGY A CNY1 | open=168.41000366210938 | high=176.4600067138672 | low=166.66000366210938 | close=173.5 | priceCloseUSD=25.966057483363365 | volume=10678644.0
[SAVED 14,727] 688011.SS | date=2026-10-14 | assetKey=@HARBI30 | name=HARBIN XINGUANG OP A CNY1 | open=58.70000076293945 | high=62.0 | low=57.84000015258789 | close=59.08000183105469 | priceCloseUSD=8.84192924301083 | volume=2111805.0
[SAVED 14,728] 688010.SS | date=2026-10-14 | assetKey=@FUJIA81 | name=FUJIAN FORECAM OPT A CNY1 | open=24.200000762939453 | high=26.229999542236328 | low=23.65999984741211 | close=24.68000030517578 | priceCloseUSD=3.6936156000785 | volume=4130793.0
[SAVED 14,729] 688333.SS | date=2026-10-14 | assetKey=@XIANB2 | name=XI'AN BRIGHT LASER A CNY1 | open=88.0 | high=88.0 | low=84.33000183105469 | close=84.5199966430664 | priceCloseUSD=12.649285828977181 | volume=5645163.0
[SAVED 14,730] 688018.SS | date=2026-10-14 | assetKey=@ESPRE2 | name=ESPRESSIF SYSTEMS A CNY1 | open=114.69999694824219 | high=124.61000061035156 | low=112.68000030517578 | close=122.45999908447266 | priceCloseUSD=18.327396977752404 | volume=15237206.0
[SAVED 14,731] 688019.SS | date=2026-10-14 | assetKey=@ANJIM1 | name=ANJI MICROELECTRON A CNY1 | open=197.10000610351562 | high=199.69000244140625 | low=190.5 | close=192.3300018310547 | priceCloseUSD=28.784160710781254 | volume=3733663.0
[SAVED 14,732] 300786.SZ | date=2026-10-14 | assetKey=@QINGD46 | name=QINGDAO GUOLIN TEC A CNY1 | open=13.369999885559082 | high=13.430000305175781 | low=12.880000114440918 | close=12.869999885559082 | priceCloseUSD=1.926127705125689 | volume=5329880.0
[SAVED 14,733] 317850.KQ | date=2026-10-14 | assetKey=@DAEMO1 | name=DAEMO ENGINEERING KRW500 | open=5790.0 | high=6010.0 | low=5760.0 | close=5800.0 | priceCloseUSD=4.3370969776622195 | volume=20068.0
[SAVED 14,734] 603983.SS | date=2026-10-14 | assetKey=@GUANG341 | name=GUANGDONG MARUBI B A CNY1 | open=28.700000762939453 | high=28.780000686645508 | low=27.299999237060547 | close=27.309999465942383 | priceCloseUSD=4.0872219942552315 | volume=2052900.0
[SAVED 14,735] 603687.SS | date=2026-10-14 | assetKey=@ZHEJI332 | name=ZHEJIANG GREAT SHE A CNY1 | open=13.460000038146973 | high=13.460000038146973 | low=13.010000228881836 | close=13.029999732971191 | priceCloseUSD=1.950073326078036 | volume=6937451.0
[SAVED 14,736] 2755.TWO | date=2026-10-14 | assetKey=@YOUNG49 | name=YOUNGQIN INTERNATI TWD10 | open=96.5999984741211 | high=96.69999694824219 | low=96.0 | close=96.69999694824219 | priceCloseUSD=3.014621004465207 | volume=52667.0
[SAVED 14,737] 002957.SZ | date=2026-10-14 | assetKey=@SHENZ285 | name=SHENZHEN COLIBRI T A CNY1 | open=33.22999954223633 | high=31.219999313354492 | low=29.790000915527344 | close=29.8799991607666 | priceCloseUSD=4.471848851938414 | volume=8809615.0
[SAVED 14,738] ILM.BK | date=2026-10-14 | assetKey=@INDEX172 | name=INDEX LIVING MALL THB5 (LOCAL) | open=13.399999618530273 | high=13.600000381469727 | low=13.300000190734863 | close=13.600000381469727 | priceCloseUSD=0.40548598718653006 | volume=180616.0
[SAVED 14,739] 603279.SS | date=2026-10-14 | assetKey=@JINGJ2 | name=JINGJIN EQUIPMENT A CNY1 | open=10.90999984741211 | high=11.010000228881836 | low=10.819999694824219 | close=10.859999656677246 | priceCloseUSD=1.6253105207757221 | volume=4482602.0
[SAVED 14,740] 7803.T | date=2026-10-14 | assetKey=@BUSHI1 | name=BUSHIROAD INC NPV | open=492.0 | high=498.0 | low=486.0 | close=492.0 | priceCloseUSD=3.1051588721288894 | volume=553400.0
[SAVED 14,741] 148150.KQ | date=2026-10-14 | assetKey=@SEGYU1 | name=SE GYUNG HITECH CO KRW500 | open=3760.0 | high=3800.0 | low=3630.0 | close=3720.0 | priceCloseUSD=2.781724268431631 | volume=23048.0
[SAVED 14,742] 603613.SS | date=2026-10-14 | assetKey=@BEIJI292 | name=BEIJING UNITED INF A CNY1 | open=18.5 | high=18.559999465942383 | low=18.25 | close=18.350000381469727 | priceCloseUSD=2.746266079106528 | volume=5960740.0
[SAVED 14,743] TGH.BK | date=2026-10-14 | assetKey=@THAIG22 | name=THAI GROUP HOLDING THB10(LOCAL) | open=10.300000190734863 | high=11.0 | low=10.300000190734863 | close=10.699999809265137 | priceCloseUSD=0.3190220488131105 | volume=1200.0
[SAVED 14,744] 318000.KQ | date=2026-10-14 | assetKey=@KOREA1465 | name=KBG CORP KRW200 | open=2640.0 | high=2745.0 | low=2615.0 | close=2615.0 | priceCloseUSD=1.95543251665288 | volume=4182.0
[SAVED 14,745] 317770.KQ | date=2026-10-14 | assetKey=@SUPRE30 | name=XPERIX INC KRW500 | open=2765.0 | high=2800.0 | low=2650.0 | close=2650.0 | priceCloseUSD=1.9816046535870486 | volume=90272.0
[SAVED 14,746] 002966.SZ | date=2026-10-14 | assetKey=@BANKO1512 | name=BANK OF SUZHOU CO A CNY1 | open=9.399999618530273 | high=9.529999732971191 | low=9.220000267028809 | close=9.279999732971191 | priceCloseUSD=1.388847299780557 | volume=29593133.0
[SAVED 14,747] 317330.KQ | date=2026-10-14 | assetKey=@DUKSA3 | name=DUKSAN TECHOPIA CO KRW500 | open=12120.0 | high=12900.0 | low=11960.0 | close=12300.0 | priceCloseUSD=9.19763669400781 | volume=68496.0
[SAVED 14,748] 282880.KQ | date=2026-10-14 | assetKey=@COWIN3 | name=COWIN ROBOTICS CO KRW500 | open=10470.0 | high=10770.0 | low=10420.0 | close=10570.0 | priceCloseUSD=7.903985354118908 | volume=19907.0
[SAVED 14,749] 4570.TWO | date=2026-10-14 | assetKey=@JASON12 | name=JASON CO LTD TWD10 | open=70.19999694824219 | high=70.19999694824219 | low=70.19999694824219 | close=70.19999694824219 | priceCloseUSD=2.1884838882346136 | volume=1000.0
[SAVED 14,750] WEL.NS | date=2026-10-14 | assetKey=@WONDE18 | name=WONDER ELECTRICALS INR1(POST SUBD) | open=74.5999984741211 | high=75.26000213623047 | low=73.48999786376953 | close=73.72000122070312 | priceCloseUSD=0.7748581216485073 | volume=173912.0
[SAVED 14,751] 603662.SS | date=2026-10-14 | assetKey=@KELIS1 | name=KELI SENSING TECHN A CNY1 | open=43.810001373291016 | high=44.099998474121094 | low=42.599998474121094 | close=42.720001220703125 | priceCloseUSD=6.393487074271645 | volume=2207401.0
[SAVED 14,752] DOHOME.BK | date=2026-10-14 | assetKey=@DOHOM2 | name=DOHOME PCL THB1 (LOCAL) | open=3.5 | high=3.5199999809265137 | low=3.4600000381469727 | close=3.4600000381469727 | priceCloseUSD=0.10316040380741807 | volume=6896192.0
[SAVED 14,753] AFFLE.NS | date=2026-10-14 | assetKey=@AFFLE2 | name=AFFLE 3I LTD INR2 (POST SUB DIVISON) | open=1438.800048828125 | high=1458.0 | low=1427.4000244140625 | close=1434.0999755859375 | priceCloseUSD=15.073575623146079 | volume=77433.0
[SAVED 14,754] 688099.SS | date=2026-10-14 | assetKey=@AMLOG1 | name=AMLOGIC (SHANGHAI) A CNY1 | open=96.31999969482422 | high=98.30000305175781 | low=92.80000305175781 | close=93.04000091552734 | priceCloseUSD=13.924392000142728 | volume=13610996.0
[SAVED 14,755] 688188.SS | date=2026-10-14 | assetKey=@SHANG297 | name=SHANGHAI BOCHU ELE A CNY1 | open=91.30000305175781 | high=91.6500015258789 | low=90.2300033569336 | close=90.41999816894531 | priceCloseUSD=13.53228167204867 | volume=1258955.0
[SAVED 14,756] 228670.KQ | date=2026-10-14 | assetKey=@RAYCO2 | name=RAY CO LTD KRW500 | open=4310.0 | high=4545.0 | low=4300.0 | close=4470.0 | priceCloseUSD=3.3425557741638143 | volume=46004.0
[SAVED 14,757] 002960.SZ | date=2026-10-14 | assetKey=@BEIDA2 | name=JADE BIRD INTEGRAT A CNY1 | open=8.729999542236328 | high=8.350000381469727 | low=8.180000305175781 | close=8.210000038146973 | priceCloseUSD=1.2287108526163673 | volume=4889358.0
[SAVED 14,758] 4599.T | date=2026-10-14 | assetKey=@STEMR1 | name=STEMRIM INC NPV | open=165.0 | high=165.0 | low=161.0 | close=162.0 | priceCloseUSD=1.0224303603351221 | volume=243400.0
[SAVED 14,759] 603115.SS | date=2026-10-14 | assetKey=@NANTO13 | name=NANTONG HAIXING EL A CNY1 | open=61.630001068115234 | high=63.11000061035156 | low=60.09000015258789 | close=60.09000015258789 | priceCloseUSD=8.99308586822715 | volume=4451845.0
[SAVED 14,760] 688321.SS | date=2026-10-14 | assetKey=@SHENZ286 | name=SHENZHEN CHIPSCREE A CNY1 | open=22.65999984741211 | high=22.8700008392334 | low=21.959999084472656 | close=21.959999084472656 | priceCloseUSD=3.286539472979965 | volume=6328870.0
[SAVED 14,761] 317830.KQ | date=2026-10-14 | assetKey=@SPSYS1 | name=SP SYSTEMS CO LTD KRW100 | open=4370.0 | high=4480.0 | low=4235.0 | close=4265.0 | priceCloseUSD=3.189261829263684 | volume=14133.0
[SAVED 14,762] 7547.TWO | date=2026-10-14 | assetKey=@INTUM1 | name=INTUMIT INC TWD10 | open=59.79999923706055 | high=60.5 | low=59.5 | close=60.5 | priceCloseUSD=1.8860866238472038 | volume=23156.0
[SAVED 14,763] 300787.SZ | date=2026-10-14 | assetKey=@ANFUC1 | name=ANFU CE LINK LTD A CNY1 | open=11.369999885559082 | high=11.789999961853027 | low=11.420000076293945 | close=11.479999542236328 | priceCloseUSD=1.7180998733296462 | volume=5218932.0
[SAVED 14,764] SPANDANA.NS | date=2026-10-14 | assetKey=@SPAND5 | name=SPANDANA SPHOORTY INR10 | open=211.6999969482422 | high=213.77999877929688 | low=210.0 | close=212.22000122070312 | priceCloseUSD=2.230607552892137 | volume=50061.0
[SAVED 14,765] NPH.NZ | date=2026-10-14 | assetKey=@NAPIE7 | name=NAPIER PORT HOLDIN NPV | open=3.7200000286102295 | high=3.7799999713897705 | low=3.700000047683716 | close=3.75 | priceCloseUSD=2.1061498935753327 | volume=28391.0
[SAVED 14,766] SWSOLAR.NS | date=2026-10-14 | assetKey=@STERL200 | name=STERLING AND WILSO INR1.00 | open=170.0 | high=175.47000122070312 | low=169.02999877929688 | close=171.74000549316406 | priceCloseUSD=1.8051293524797938 | volume=1308006.0
[SAVED 14,767] 195500.KQ | date=2026-10-14 | assetKey=@MANIK4 | name=MANIKER F&G CO LTD KRW500 | open=1840.0 | high=1925.0 | low=1827.0 | close=1917.0 | priceCloseUSD=1.4334853286514613 | volume=183788.0
[SAVED 14,768] 311390.KQ | date=2026-10-14 | assetKey=@NEOCR1 | name=NEO CREMAR CO LTD KRW500 | open=2405.0 | high=2475.0 | low=2350.0 | close=2415.0 | priceCloseUSD=1.8058774484576312 | volume=7295.0
[SAVED 14,769] 603992.SS | date=2026-10-14 | assetKey=@SOLEX4 | name=XIAMEN SOLEX HIGH- A CNY1 | open=21.829999923706055 | high=24.610000610351562 | low=21.829999923706055 | close=24.610000610351562 | priceCloseUSD=3.683139426593638 | volume=19493216.0
[SAVED 14,770] 002959.SZ | date=2026-10-14 | assetKey=@BEARE2 | name=BEAR ELECTRIC APPL A CNY1 | open=36.5 | high=36.77000045776367 | low=35.310001373291016 | close=35.439998626708984 | priceCloseUSD=5.303959893668266 | volume=4211858.0
[SAVED 14,771] 003816.SZ | date=2026-10-14 | assetKey=@CGNPO5 | name=CGN POWER CO LTD A CNY1 | open=4.400000095367432 | high=4.590000152587891 | low=4.409999847412109 | close=4.550000190734863 | priceCloseUSD=0.6809542737863731 | volume=189945182.0
[SAVED 14,772] 300789.SZ | date=2026-10-14 | assetKey=@CHENG75 | name=CHENGDU TANGYUAN E A CNY1 | open=15.550000190734863 | high=15.6899995803833 | low=15.069999694824219 | close=15.09000015258789 | priceCloseUSD=2.2583735526574014 | volume=1821100.0
[SAVED 14,773] 603755.SS | date=2026-10-14 | assetKey=@QINGD48 | name=QINGDAO RICHEN FOO A CNY1 | open=26.350000381469727 | high=26.350000381469727 | low=25.219999313354492 | close=25.709999084472656 | priceCloseUSD=3.8477654992774437 | volume=1292935.0
[SAVED 14,774] 603093.SS | date=2026-10-14 | assetKey=@NANHU3 | name=NANHUA FUTURES CO A CNY1 | open=13.449999809265137 | high=13.65999984741211 | low=12.920000076293945 | close=13.020000457763672 | priceCloseUSD=1.9485768318138839 | volume=18081110.0
[SAVED 14,775] KEEN.JK | date=2026-10-14 | assetKey=@KENCA5 | name=KENCANA ENERGI LE. IDR100 | open=820.0 | high=840.0 | low=820.0 | close=830.0 | priceCloseUSD=0.046381670857781505 | volume=5505200.0
[SAVED 14,776] 256150.KQ | date=2026-10-14 | assetKey=@HANDO5 | name=HANDOK CLEAN TECH KRW500 | open=4860.0 | high=4950.0 | low=4860.0 | close=4920.0 | priceCloseUSD=3.6790546776031245 | volume=684.0
[SAVED 14,777] 002961.SZ | date=2026-10-14 | assetKey=@RUIDA1 | name=RUIDA FUTURES CO L A CNY1 | open=13.0 | high=14.619999885559082 | low=13.84000015258789 | close=13.9399995803833 | priceCloseUSD=2.086264152289879 | volume=33704752.0
[SAVED 14,778] 688168.SS | date=2026-10-14 | assetKey=@BEIJI294 | name=BEIJING ABT NETWOR A CNY1 | open=40.20000076293945 | high=40.470001220703125 | low=38.70000076293945 | close=39.25 | priceCloseUSD=5.874165741913615 | volume=2759621.0
[SAVED 14,779] 603786.SS | date=2026-10-14 | assetKey=@KEBOD1 | name=KEBODA TECHNOLOGY A CNY1 | open=36.790000915527344 | high=36.810001373291016 | low=35.83000183105469 | close=36.0099983215332 | priceCloseUSD=5.3892662039927925 | volume=1803442.0
[SAVED 14,780] 603927.SS | date=2026-10-14 | assetKey=@SINOS21 | name=SINOSOFT CO LTD A CNY1 | open=14.079999923706055 | high=14.180000305175781 | low=14.0 | close=14.0600004196167 | priceCloseUSD=2.1042235107312983 | volume=7317619.0
[SAVED 14,781] 4440.TW | date=2026-10-14 | assetKey=@YISHI2 | name=YI SHIN TEXTILE IN TWD10 | open=17.450000762939453 | high=17.5 | low=17.450000762939453 | close=17.5 | priceCloseUSD=0.545562246567373 | volume=25000.0
[SAVED 14,782] TFAS.JK | date=2026-10-14 | assetKey=@TELEF140 | name=TELEFAST INDONESIA IDR20 | open=181.0 | high=182.0 | low=177.0 | close=178.0 | priceCloseUSD=0.009946912545403743 | volume=123400.0
[SAVED 14,783] 002962.SZ | date=2026-10-14 | assetKey=@HUBEI57 | name=HUBEI W-OLF PHOTOE A CNY1 | open=15.899999618530273 | high=14.279999732971191 | low=13.739999771118164 | close=13.770000457763672 | priceCloseUSD=2.0608220370733794 | volume=22944967.0
[SAVED 14,784] 4571.TW | date=2026-10-14 | assetKey=@KHGEA1 | name=KHGEARS INTERNATIO TWD10 | open=154.5 | high=158.0 | low=154.5 | close=157.5 | priceCloseUSD=4.910060219106357 | volume=136674.0
[SAVED 14,785] 317120.KQ | date=2026-10-14 | assetKey=@RANIX1 | name=RANIX INC KRW500 | open=1386.0 | high=1440.0 | low=1376.0 | close=1413.0 | priceCloseUSD=1.0566065567994338 | volume=34572.0
[SAVED 14,786] 320000.KQ | date=2026-10-14 | assetKey=@HANAS408 | name=HANWOOL SEMICON KRW500 | open=10660.0 | high=10680.0 | low=9500.0 | close=9560.0 | priceCloseUSD=7.1487322597329 | volume=335024.0
[SAVED 14,787] 360ONE.NS | date=2026-10-14 | assetKey=@IIFLW1 | name=360 ONE WAM LTD INR1(POST SUBD) | open=1077.5 | high=1080.9000244140625 | low=1060.0 | close=1063.0 | priceCloseUSD=11.173008270122589 | volume=420914.0
[SAVED 14,788] GGRP.JK | date=2026-10-14 | assetKey=@GUNUN4 | name=GUNUNG RAJA PAKSI IDR500 | open=362.0 | high=372.0 | low=362.0 | close=370.0 | priceCloseUSD=0.020676166526962837 | volume=579200.0
[SAVED 14,789] 7069.T | date=2026-10-14 | assetKey=@CYBER121 | name=CYBERBUZZ INC NPV | open=610.0 | high=625.0 | low=566.0 | close=570.0 | priceCloseUSD=3.597440156734689 | volume=544200.0
[SAVED 14,790] 3928.HK | date=2026-10-14 | assetKey=@STHLD3 | name=CHINA NEXT-GEN COM HKD0.01 | open=26.940000534057617 | high=27.219999313354492 | low=26.600000381469727 | close=27.15999984741211 | priceCloseUSD=3.4608116962657345 | volume=361000.0
[SAVED 14,791] 590A.T | date=2026-10-14 | assetKey=@GIFTE1 | name=GIFTEE GROUP INC NPV | open=1038.0 | high=1051.0 | low=1027.0 | close=1045.0 | priceCloseUSD=6.595306954013596 | volume=128200.0
[SAVED 14,792] IIFLCAPS.NS | date=2026-10-14 | assetKey=@IIFLS1 | name=IIFL CAPITAL INR2 | open=342.5 | high=348.6000061035156 | low=342.5 | close=346.29998779296875 | priceCloseUSD=3.6398989911140087 | volume=906661.0
[SAVED 14,793] 300790.SZ | date=2026-10-14 | assetKey=@DONGG11 | name=DONGGUAN YUTONG OP A CNY1 | open=17.5 | high=16.549999237060547 | low=15.989999771118164 | close=16.0 | priceCloseUSD=2.394564378869244 | volume=8977910.0
[SAVED 14,794] 1876.HK | date=2026-10-14 | assetKey=@BUDAP3 | name=BUDWEISER BREWING USD0.00001 | open=5.894999980926514 | high=5.934999942779541 | low=5.789999961853027 | close=5.920000076293945 | priceCloseUSD=0.7543448314078061 | volume=8525848.0
[SAVED 14,795] 2696.HK | date=2026-10-14 | assetKey=@HENLI1 | name=SHANGHAI HENLIUS B CNY1 H | open=53.400001525878906 | high=54.099998474121094 | low=50.900001525878906 | close=51.400001525878906 | priceCloseUSD=6.549548139477911 | volume=1406800.0
[SAVED 14,796] 4448.T | date=2026-10-14 | assetKey=@CHATW1 | name=KUBELL CO LTD NPY | open=353.0 | high=359.0 | low=352.0 | close=356.0 | priceCloseUSD=2.246822273329034 | volume=38200.0
[SAVED 14,797] MUFIN.NS | date=2026-10-14 | assetKey=@APMFI1 | name=MUFIN GREEN FINANC INR1(POST SUB) | open=137.89999389648438 | high=140.47999572753906 | low=137.2100067138672 | close=140.1999969482422 | priceCloseUSD=1.4736178037383552 | volume=1041320.0
[SAVED 14,798] NZIA.JK | date=2026-10-14 | assetKey=@NUSAN8 | name=NUSANTARA ALMAZIA IDR200 | open=139.0 | high=142.0 | low=136.0 | close=139.0 | priceCloseUSD=0.007767532830399553 | volume=849000.0
[SAVED 14,799] 300791.SZ | date=2026-10-14 | assetKey=@SIRIO5 | name=SIRIO PHARMA CO LT A CNY1 | open=18.0 | high=18.329999923706055 | low=18.030000686645508 | close=18.079999923706055 | priceCloseUSD=2.7058577367040733 | volume=1285246.0
[SAVED 14,800] 688116.SS | date=2026-10-14 | assetKey=@JIANG311 | name=JIANGSU CNANO TECH A CNY1 | open=32.5099983215332 | high=33.0099983215332 | low=30.90999984741211 | close=31.100000381469727 | priceCloseUSD=4.6544345685179564 | volume=6886304.0
[SAVED 14,801] 6597.T | date=2026-10-14 | assetKey=@HPCSY1 | name=HPC SYSTEMS INC NPV | open=3915.0 | high=3915.0 | low=3820.0 | close=3850.0 | priceCloseUSD=24.298499304260616 | volume=31100.0
[SAVED 14,802] 6743.TW | date=2026-10-14 | assetKey=@AMPAC2 | name=AMPACS CORPORATION TWD10 | open=32.29999923706055 | high=33.0 | low=32.20000076293945 | close=32.5 | priceCloseUSD=1.013187029339407 | volume=295622.0
[SAVED 14,803] 300792.SZ | date=2026-10-14 | assetKey=@HANGZ67 | name=HANGZHOU ONECHANCE A CNY1 | open=23.600000381469727 | high=26.5 | low=25.020000457763672 | close=25.469999313354492 | priceCloseUSD=3.811847067848923 | volume=14135715.0
[SAVED 14,804] MAD.AX | date=2026-10-14 | assetKey=@MADER5 | name=MADER GROUP LTD NPV | open=6.289999961853027 | high=6.289999961853027 | low=6.070000171661377 | close=6.150000095367432 | priceCloseUSD=4.311855770053705 | volume=305321.0
[SAVED 14,805] 688030.SS | date=2026-10-14 | assetKey=@HILLS25 | name=HILLSTONE NETWORKS A CNY1 | open=19.399999618530273 | high=20.079999923706055 | low=19.0 | close=19.280000686645508 | priceCloseUSD=2.8854501793009937 | volume=5083857.0
[SAVED 14,806] 688068.SS | date=2026-10-14 | assetKey=@BEIJI295 | name=BEIJING HOTGEN BIO A CNY1 | open=77.04000091552734 | high=79.5 | low=75.08999633789062 | close=77.58000183105469 | priceCloseUSD=11.610644306078393 | volume=2389312.0
[SAVED 14,807] 3938.HK | date=2026-10-14 | assetKey=@LFGIN1 | name=LFG INVESTMENT HOL HKD0.01 | open=2.6500000953674316 | high=2.6500000953674316 | low=2.5799999237060547 | close=2.5999999046325684 | priceCloseUSD=0.3313000784534082 | volume=14000.0
[SAVED 14,808] 688036.SS | date=2026-10-14 | assetKey=@SHENZ287 | name=SHENZHEN TRANSSION A CNY1 | open=48.63999938964844 | high=49.06999969482422 | low=47.93000030517578 | close=48.290000915527344 | priceCloseUSD=7.2270947529928105 | volume=6626250.0
[SAVED 14,809] 4582.TW | date=2026-10-14 | assetKey=@HENGS4 | name=HENGS TECHNOLOGY C TWD10 | open=20.450000762939453 | high=20.649999618530273 | low=20.299999237060547 | close=20.5 | priceCloseUSD=0.6390872031217798 | volume=71500.0
[SAVED 14,810] SLIS.JK | date=2026-10-14 | assetKey=@GAYAA1 | name=GAYA ABADI SEMPURN IDR50 | open=71.0 | high=77.0 | low=69.0 | close=72.0 | priceCloseUSD=0.00402347024308466 | volume=31221900.0
[SAVED 14,811] 1342.TW | date=2026-10-14 | assetKey=@CATHA349 | name=CATHAY CONSOLIDATE TWD10 | open=100.5 | high=101.5 | low=100.5 | close=101.5 | priceCloseUSD=3.1642610300907634 | volume=95132.0
[SAVED 14,812] INSET.BK | date=2026-10-14 | assetKey=@INFRA64 | name=INFRASET PCL THB0.50 (LOCAL) | open=4.840000152587891 | high=4.860000133514404 | low=4.679999828338623 | close=4.760000228881836 | priceCloseUSD=0.14192009835867936 | volume=13306261.0
[SAVED 14,813] 6820.HK | date=2026-10-14 | assetKey=@FRIEN2118 | name=FRIENDTIMES INC USD0.00001 | open=0.3499999940395355 | high=0.3499999940395355 | low=0.3400000035762787 | close=0.3499999940395355 | priceCloseUSD=0.04459808836045987 | volume=38000.0
[SAVED 14,814] 4475.T | date=2026-10-14 | assetKey=@HENNG1 | name=HENNGE K K NPV | open=1948.0 | high=1985.0 | low=1874.0 | close=1946.0 | priceCloseUSD=12.28178692106264 | volume=1441400.0
[SAVED 14,815] AWC.BK | date=2026-10-14 | assetKey=@ASSET67 | name=ASSET WORLD CORP P THB1 (LOCAL) | open=3.059999942779541 | high=3.119999885559082 | low=3.0199999809265137 | close=3.059999942779541 | priceCloseUSD=0.09123434285187852 | volume=51372127.0
[SAVED 14,816] 3601.HK | date=2026-10-14 | assetKey=@LUDAS1 | name=360 LUDASHI HOLDIN HKD0.01 | open=0.5049999952316284 | high=0.5099999904632568 | low=0.5 | close=0.5099999904632568 | priceCloseUSD=0.06498578578816996 | volume=31000.0
[SAVED 14,817] 688368.SS | date=2026-10-14 | assetKey=@BPSEM1 | name=SHANGHAI BRIGHT PO A CNY1 | open=100.18000030517578 | high=102.18000030517578 | low=97.4000015258789 | close=97.79000091552734 | priceCloseUSD=14.635278300119534 | volume=2879411.0
[SAVED 14,818] 6110.HK | date=2026-10-14 | assetKey=@TOPSP3 | name=TOPSPORTS INTERNAT HKD0.000001 | open=1.0449999570846558 | high=1.0549999475479126 | low=1.024999976158142 | close=1.0449999570846558 | priceCloseUSD=0.13315714633261913 | volume=12323856.0
[SAVED 14,819] 7071.T | date=2026-10-14 | assetKey=@AMVIS1 | name=AMVIS HOLDINGS INC NPV | open=421.0 | high=421.0 | low=410.0 | close=412.0 | priceCloseUSD=2.6002549904819157 | volume=199900.0
[SAVED 14,820] 8418.HK | date=2026-10-14 | assetKey=@OPTIM152 | name=OPTIMA AUTOMOBILE HKD0.01 | open=0.5450000166893005 | high=0.5899999737739563 | low=0.5450000166893005 | close=0.5699999928474426 | priceCloseUSD=0.07263117279824934 | volume=52000.0
[SAVED 14,821] HMC.AX | date=2026-10-14 | assetKey=@HOMEC18 | name=HMC CAPITAL LTD NPV | open=2.930000066757202 | high=2.9100000858306885 | low=2.815000057220459 | close=2.8399999141693115 | priceCloseUSD=1.991165825523675 | volume=1082966.0
[SAVED 14,822] 234690.KQ | date=2026-10-14 | assetKey=@GREEN348 | name=GREENCROSS WELLBEI KRW500 | open=10880.0 | high=11570.0 | low=10760.0 | close=10900.0 | priceCloseUSD=8.15075121664107 | volume=342524.0
[SAVED 14,823] 5293.KL | date=2026-10-14 | assetKey=@AMEEL1 | name=AME ELITE CONSORTI NPV | open=1.3200000524520874 | high=1.3300000429153442 | low=1.309999942779541 | close=1.3300000429153442 | priceCloseUSD=0.3259005369763803 | volume=115300.0
[SAVED 14,824] IRCTC.NS | date=2026-10-14 | assetKey=@INDIA284 | name=INDIAN RAILWAY CAT INR2 (POST SUB/DIV) | open=469.79998779296875 | high=478.25 | low=466.1000061035156 | close=477.1000061035156 | priceCloseUSD=5.0147152529352 | volume=726236.0
[SAVED 14,825] GENSOL.NS | date=2026-10-14 | assetKey=@GENSO2 | name=GENSOL ENGINEERING INR10 | open=9.199999809265137 | high=10.15999984741211 | low=9.199999809265137 | close=10.15999984741211 | priceCloseUSD=0.10678999277476926 | volume=563382.0
[SAVED 14,826] IRRA.JK | date=2026-10-14 | assetKey=@ITAMA6 | name=ITAMA RANORAYA TBK IDR50 | open=372.0 | high=376.0 | low=368.0 | close=374.0 | priceCloseUSD=0.020899692651578653 | volume=286200.0
[SAVED 14,827] 1846.HK | date=2026-10-14 | assetKey=@EUROE145 | name=EUROEYES INTL EYE USD0.01 | open=2.4800000190734863 | high=2.549999952316284 | low=2.4800000190734863 | close=2.549999952316284 | priceCloseUSD=0.32492892894084985 | volume=169000.0
[SAVED 14,828] FLUOROCHEM.NS | date=2026-10-14 | assetKey=@INOXF1 | name=GUJARAT FLUOROCHEM INR1 | open=4555.0 | high=4680.0 | low=4531.5 | close=4632.10009765625 | priceCloseUSD=48.68719915253897 | volume=141312.0
[SAVED 14,829] 6754.TW | date=2026-10-14 | assetKey=@RICHH2 | name=RICH HONOUR INTERN TWD10 | open=41.0 | high=41.599998474121094 | low=40.599998474121094 | close=41.54999923706055 | priceCloseUSD=1.2953206244939077 | volume=21213.0
[SAVED 14,830] 1259.HK | date=2026-10-14 | assetKey=@PROSP88 | name=PROSPEROUS FUTURE HKD0.01 | open=0.029999999329447746 | high=0.03099999949336052 | low=0.029999999329447746 | close=0.03099999949336052 | priceCloseUSD=0.003950116400353235 | volume=61000.0
[SAVED 14,831] 1084.HK | date=2026-10-14 | assetKey=@GREEN349 | name=GREEN FRESH BIOTEC HKD0.01 | open=0.6349999904632568 | high=0.6349999904632568 | low=0.625 | close=0.625 | priceCloseUSD=0.07963944485707286 | volume=158000.0
[SAVED 14,832] 158430.KQ | date=2026-10-14 | assetKey=@ATONI2 | name=ATON INC KRW100 | open=5890.0 | high=6100.0 | low=5750.0 | close=5890.0 | priceCloseUSD=4.404396758350082 | volume=1200769.0
[SAVED 14,833] 336260.KS | date=2026-10-14 | assetKey=@DOOSA32 | name=DOOSAN FUEL CELL KRW100 | open=39250.0 | high=40950.0 | low=38250.0 | close=38850.0 | priceCloseUSD=29.05107199692711 | volume=684719.0
[SAVED 14,834] 1283.HK | date=2026-10-14 | assetKey=@ACCEL48 | name=ACCEL GROUP HOLDIN HKD0.01 | open=1.6950000524520874 | high=1.7000000476837158 | low=1.600000023841858 | close=1.659999966621399 | priceCloseUSD=0.2115223612871803 | volume=311400.0
[SAVED 14,835] 336370.KS | date=2026-10-14 | assetKey=@DOOSA33 | name=SOLUS ADVANCED MAT KRW100 | open=8180.0 | high=8980.0 | low=8140.0 | close=8810.0 | priceCloseUSD=6.587900754000716 | volume=299926.0
[SAVED 14,836] CPW.BK | date=2026-10-14 | assetKey=@COPPE53 | name=COPPERWIRED PCL THB0.5 (LOCAL) | open=2.4200000762939453 | high=2.4200000762939453 | low=2.359999895095825 | close=2.380000114440918 | priceCloseUSD=0.07096004917933968 | volume=167459.0
[SAVED 14,837] 6735.TWO | date=2026-10-14 | assetKey=@AMIDA3 | name=AMIDA TECHNOLOGY I TWD10 | open=59.5 | high=61.900001525878906 | low=59.5 | close=60.599998474121094 | priceCloseUSD=1.8892040748297645 | volume=67030.0
[SAVED 14,838] 4691.T | date=2026-10-14 | assetKey=@WASHI17 | name=WASHINGTON HOTEL C NPV | open=1949.0 | high=1954.0 | low=1888.0 | close=1910.0 | priceCloseUSD=12.0545801743215 | volume=61900.0
[SAVED 14,839] 1967.HK | date=2026-10-14 | assetKey=@CONFI38 | name=CONFIDENCE INTELLI HKD0.01 | open=0.2549999952316284 | high=0.25999999046325684 | low=0.23999999463558197 | close=0.24899999797344208 | priceCloseUSD=0.03172835457282751 | volume=187800.0
[SAVED 14,840] 1959.HK | date=2026-10-14 | assetKey=@CENTE103 | name=ZHONG JU INV GP LT HKD0.01 | open=4.110000133514404 | high=4.28000020980835 | low=4.03000020980835 | close=4.150000095367432 | priceCloseUSD=0.5288059260029787 | volume=530000.0
[SAVED 14,841] 300793.SZ | date=2026-10-14 | assetKey=@COSON1 | name=COSONIC INTELLIGEN A CNY1 | open=11.220000267028809 | high=11.520000457763672 | low=11.270000457763672 | close=11.3100004196167 | priceCloseUSD=1.692657758113147 | volume=4029600.0
[SAVED 14,842] 300120.KQ | date=2026-10-14 | assetKey=@LAONP1 | name=LAONPEOPLE INC KRW2500 | open=2975.0 | high=3180.0 | low=2965.0 | close=3015.0 | priceCloseUSD=2.2545426530433783 | volume=29090.0
[SAVED 14,843] DMMX.JK | date=2026-10-14 | assetKey=@DIGIT167 | name=DIGITAL MEDIATAMA IDR10 | open=164.0 | high=166.0 | low=159.0 | close=162.0 | priceCloseUSD=0.009052808046940487 | volume=654900.0
[SAVED 14,844] 603815.SS | date=2026-10-14 | assetKey=@ANHUI121 | name=ANHUI GOURGEN TRAF A CNY1 | open=4.829999923706055 | high=4.860000133514404 | low=4.670000076293945 | close=4.679999828338623 | priceCloseUSD=0.7004100551283653 | volume=7071500.0
[SAVED 14,845] 6663.HK | date=2026-10-14 | assetKey=@IWSGR1 | name=IWS GROUP HOLDINGS HKD0.01 | open=0.45500001311302185 | high=0.45500001311302185 | low=0.44999998807907104 | close=0.44999998807907104 | priceCloseUSD=0.0573403987780906 | volume=300000.0
[SAVED 14,846] 318010.KQ | date=2026-10-14 | assetKey=@PHARM171 | name=PHARMSVILLE CO LTD KRW500 | open=3480.0 | high=3540.0 | low=3440.0 | close=3505.0 | priceCloseUSD=2.620952570121738 | volume=121.0
[SAVED 14,847] 300795.SZ | date=2026-10-14 | assetKey=@ZHEJI336 | name=ZHEJIANG MEORIENT A CNY1 | open=12.460000038146973 | high=12.699999809265137 | low=12.15999984741211 | close=12.279999732971191 | priceCloseUSD=1.8378281208185403 | volume=8623837.0
[SAVED 14,848] 603489.SS | date=2026-10-14 | assetKey=@BAFAN1 | name=BAFANG ELECTRIC (S A CNY1 | open=27.6299991607666 | high=27.639999389648438 | low=26.540000915527344 | close=26.670000076293945 | priceCloseUSD=3.991439510445844 | volume=1615100.0
[SAVED 14,849] 7072.T | date=2026-10-14 | assetKey=@INTIM7 | name=INTIMATE MERGER IN NPV | open=1070.0 | high=1081.0 | low=1070.0 | close=1079.0 | priceCloseUSD=6.80989110371356 | volume=2700.0
[SAVED 14,850] 317870.KQ | date=2026-10-14 | assetKey=@ENVIO2 | name=ENVIONEER CO LTD KRW500 | open=4805.0 | high=5130.0 | low=4805.0 | close=4925.0 | priceCloseUSD=3.6827935543080055 | volume=5611.0
[SAVED 14,851] 002965.SZ | date=2026-10-14 | assetKey=@LUCKY25 | name=LUCKY HARVEST CO L A CNY1 | open=27.90999984741211 | high=24.850000381469727 | low=23.649999618530273 | close=23.68000030517578 | priceCloseUSD=3.543955326399172 | volume=11518056.0
[SAVED 14,852] 688139.SS | date=2026-10-14 | assetKey=@QINGD49 | name=QINGDAO HAIER BIOM 'A' CNY1 | open=33.790000915527344 | high=33.95000076293945 | low=33.2599983215332 | close=33.4900016784668 | priceCloseUSD=5.0121228167204865 | volume=2761090.0
[SAVED 14,853] RBF.BK | date=2026-10-14 | assetKey=@RBFOO1 | name=R&B FOOD SUPPLY PC THB1 (LOCAL) | open=5.050000190734863 | high=5.099999904632568 | low=4.980000019073486 | close=5.050000190734863 | priceCloseUSD=0.15056648935262745 | volume=697305.0
[SAVED 14,854] 4477.T | date=2026-10-14 | assetKey=@BASEI4 | name=BASE INC NPV | open=378.0 | high=406.0 | low=377.0 | close=387.0 | priceCloseUSD=2.442472527467236 | volume=5247300.0
[SAVED 14,855] 1343.TWO | date=2026-10-14 | assetKey=@SUNRI25 | name=SUN RISE E&T CORPO TWD10 | open=31.5 | high=31.5 | low=30.5 | close=31.299999237060547 | priceCloseUSD=0.9757770229330178 | volume=10064.0
[SAVED 14,856] VIT.AX | date=2026-10-14 | assetKey=@CRONO3 | name=VITURA HEALTH LTD NPV | open=0.01899999938905239 | high=0.019999999552965164 | low=0.01899999938905239 | close=0.019999999552965164 | priceCloseUSD=0.014022294656301485 | volume=22208.0
[SAVED 14,857] 272110.KQ | date=2026-10-14 | assetKey=@KNJCO1 | name=KNJ CO LTD KRW500 | open=31600.0 | high=31850.0 | low=29100.0 | close=29400.0 | priceCloseUSD=21.984595024701598 | volume=98947.0
[SAVED 14,858] 002963.SZ | date=2026-10-14 | assetKey=@HESTE3 | name=HAOERSAI TECHNOLOG A CNY1 | open=19.93000030517578 | high=19.469999313354492 | low=18.729999542236328 | close=18.8799991607666 | priceCloseUSD=2.825585841465808 | volume=2871900.0
[SAVED 14,859] 6855.HK | date=2026-10-14 | assetKey=@ASCEN102 | name=ASCENTAGE PHARMA G USD0.0001 | open=28.799999237060547 | high=29.520000457763672 | low=28.200000762939453 | close=28.920000076293945 | priceCloseUSD=3.6850764021480873 | volume=2982400.0
[SAVED 14,860] 688098.SS | date=2026-10-14 | assetKey=@SHANG299 | name=SHANGHAI SHEN LIAN A CNY1 | open=8.220000267028809 | high=8.220000267028809 | low=8.0 | close=8.050000190734863 | priceCloseUSD=1.2047652316640203 | volume=1866025.0
[SAVED 14,861] 4880.T | date=2026-10-14 | assetKey=@CELLS5 | name=CELLSOURCE CO LTD NPV | open=321.0 | high=324.0 | low=316.0 | close=316.0 | priceCloseUSD=1.9943703325055469 | volume=25200.0
[SAVED 14,862] 603610.SS | date=2026-10-14 | assetKey=@KEESO2 | name=KEESON TECHNOLOGY A CNY1 | open=12.069999694824219 | high=12.09000015258789 | low=11.460000038146973 | close=11.479999542236328 | priceCloseUSD=1.7180998733296462 | volume=5207128.0
[SAVED 14,863] 317530.KQ | date=2026-10-14 | assetKey=@CARRI33 | name=EPISODE CO CO LTD KRW500 | open=3065.0 | high=3185.0 | low=2915.0 | close=2950.0 | priceCloseUSD=2.205937255879922 | volume=3756.0
[SAVED 14,864] 601077.SS | date=2026-10-14 | assetKey=@CHONG91 | name=CHONGQING RURAL CO A CNY1 | open=6.900000095367432 | high=7.150000095367432 | low=6.900000095367432 | close=7.070000171661377 | priceCloseUSD=1.0580981606037358 | volume=83401653.0
[SAVED 14,865] 688366.SS | date=2026-10-14 | assetKey=@SHANG300 | name=SHANGHAI HAOHAI BI A CNY1 | open=30.40999984741211 | high=30.610000610351562 | low=29.850000381469727 | close=30.030000686645508 | priceCloseUSD=4.494298121353767 | volume=279121.0
[SAVED 14,866] 688108.SS | date=2026-10-14 | assetKey=@SINOM14 | name=SINO MEDICAL SCIEN A CNY1 | open=14.390000343322754 | high=14.5 | low=14.0600004196167 | close=14.100000381469727 | priceCloseUSD=2.110209915969385 | volume=5255376.0
[SAVED 14,867] 4251.T | date=2026-10-14 | assetKey=@KEIWA1 | name=KEIWA INCORPORATED NPV | open=1206.0 | high=1217.0 | low=1205.0 | close=1212.0 | priceCloseUSD=7.649293806951654 | volume=73800.0
[SAVED 14,868] 330590.KS | date=2026-10-14 | assetKey=@LOTTE17 | name=LOTTE REIT CO LTD KRW500 | open=4130.0 | high=4195.0 | low=4100.0 | close=4175.0 | priceCloseUSD=3.121962048575822 | volume=156448.0
[SAVED 14,869] 0302.HK | date=2026-10-14 | assetKey=@CMGET1 | name=CMGE TECHNOLOGY GP USD0.0001 | open=0.17599999904632568 | high=0.18400000035762787 | low=0.17499999701976776 | close=0.18299999833106995 | priceCloseUSD=0.023318429241490673 | volume=272000.0
[SAVED 14,870] 688025.SS | date=2026-10-14 | assetKey=@SHENZ288 | name=SHENZHEN JPT OPTO- A CNY1 | open=386.8500061035156 | high=408.5 | low=385.6099853515625 | close=388.0199890136719 | priceCloseUSD=58.07117774883588 | volume=2693226.0
[SAVED 14,871] 322180.KQ | date=2026-10-14 | assetKey=@THIRA2 | name=LS THIRA-UTECH CO KRW500 | open=4155.0 | high=4190.0 | low=3990.0 | close=4070.0 | priceCloseUSD=3.0434456377733166 | volume=57586.0
[SAVED 14,872] 688369.SS | date=2026-10-14 | assetKey=@BEIJI297 | name=BEIJING SEEYON INT A CNY1 | open=19.229999542236328 | high=19.3799991607666 | low=18.84000015258789 | close=18.889999389648438 | priceCloseUSD=2.8270824784571196 | volume=1922260.0
[SAVED 14,873] 7683.T | date=2026-10-14 | assetKey=@WAINC1 | name=WA INC NPV | open=1419.0 | high=1420.0 | low=1414.0 | close=1420.0 | priceCloseUSD=8.962043899233786 | volume=12500.0
[SAVED 14,874] 300797.SZ | date=2026-10-14 | assetKey=@NCSTE1 | name=NCS TESTING TECHNO A CNY1 | open=12.960000038146973 | high=12.970000267028809 | low=12.600000381469727 | close=12.630000114440918 | priceCloseUSD=1.8902092736971687 | volume=2424800.0
[SAVED 14,875] 688058.SS | date=2026-10-14 | assetKey=@BEIJI298 | name=BEIJING BAOLANDE S A CNY1 | open=25.479999542236328 | high=25.489999771118164 | low=24.290000915527344 | close=24.420000076293945 | priceCloseUSD=3.6547038946673567 | volume=920940.0
[SAVED 14,876] IP.BK | date=2026-10-14 | assetKey=@INTER1237 | name=INTER PHARMA PCL THB0.50 (LOCAL) | open=4.920000076293945 | high=4.920000076293945 | low=4.860000133514404 | close=4.860000133514404 | priceCloseUSD=0.14490161004332194 | volume=235071.0
[SAVED 14,877] 688023.SS | date=2026-10-14 | assetKey=@HANGZ68 | name=DBAPPSECURITY CO A CNY1 | open=51.40999984741211 | high=52.150001525878906 | low=49.29999923706055 | close=49.79999923706055 | priceCloseUSD=7.453081515048795 | volume=4388063.0
[SAVED 14,878] 688199.SS | date=2026-10-14 | assetKey=@TIANJ67 | name=TIANJIN JIURI NEW A CNY1 | open=27.170000076293945 | high=27.350000381469727 | low=26.5 | close=26.670000076293945 | priceCloseUSD=3.991439510445844 | volume=5595065.0
[SAVED 14,879] 688202.SS | date=2026-10-14 | assetKey=@SHANG301 | name=SHANGHAI MEDICILON A CNY1 | open=97.47000122070312 | high=97.47000122070312 | low=90.5999984741211 | close=90.94999694824219 | priceCloseUSD=13.61160143440795 | volume=5900481.0
[SAVED 14,880] 688389.SS | date=2026-10-14 | assetKey=@SHENZ289 | name=SHENZHEN LIFOTRONI A CNY1 | open=11.079999923706055 | high=11.130000114440918 | low=11.0 | close=11.0 | priceCloseUSD=1.6462630104726053 | volume=1213745.0
[SAVED 14,881] 688128.SS | date=2026-10-14 | assetKey=@CHINA2451 | name=CHINA NATIONAL ELE A CNY1 | open=21.290000915527344 | high=21.420000076293945 | low=20.959999084472656 | close=21.1200008392334 | priceCloseUSD=3.1608251057073025 | volume=1344551.0
[SAVED 14,882] 317400.KS | date=2026-10-14 | assetKey=@XISDI1 | name=XI S&D INC KRW1000 | open=8690.0 | high=9300.0 | low=8630.0 | close=8880.0 | priceCloseUSD=6.640245027869054 | volume=534783.0
[SAVED 14,883] 333430.KQ | date=2026-10-14 | assetKey=@MIRAE1013 | name=IL SEUNG CO LTD KRW100 | open=3510.0 | high=3625.0 | low=3465.0 | close=3505.0 | priceCloseUSD=2.620952570121738 | volume=111241.0
[SAVED 14,884] 300800.SZ | date=2026-10-14 | assetKey=@LIHET1 | name=LIHE TECHNOLOGY (H A CNY1 | open=10.670000076293945 | high=10.640000343322754 | low=10.069999694824219 | close=10.100000381469727 | priceCloseUSD=1.511568821252074 | volume=2266200.0
[SAVED 14,885] 688021.SS | date=2026-10-14 | assetKey=@AOFUE1 | name=AOFU ENVIRONMENTAL A CNY1 | open=19.510000228881836 | high=19.559999465942383 | low=18.299999237060547 | close=18.3700008392334 | priceCloseUSD=2.749259353089151 | volume=1281632.0
[SAVED 14,886] 688299.SS | date=2026-10-14 | assetKey=@NINGB75 | name=NINGBO SOLARTRON T A CNY1 | open=12.15999984741211 | high=12.350000381469727 | low=11.859999656677246 | close=11.90999984741211 | priceCloseUSD=1.782453836684448 | volume=4099384.0
[SAVED 14,887] 688288.SS | date=2026-10-14 | assetKey=@HANGZ69 | name=HANGZHOU HOPECHART A CNY1 | open=19.110000610351562 | high=19.280000686645508 | low=18.420000076293945 | close=18.510000228881836 | priceCloseUSD=2.770211700058875 | volume=1148745.0
[SAVED 14,888] 084850.KQ | date=2026-10-14 | assetKey=@ITMSE1 | name=ITM SEMICONDUCTOR KRW500 | open=7200.0 | high=7340.0 | low=7090.0 | close=7180.0 | priceCloseUSD=5.369026948209438 | volume=16307.0
[SAVED 14,889] SINI.JK | date=2026-10-14 | assetKey=@SINGA530 | name=SINGARAJA PUTRA TB IDR100 | open=14675.0 | high=15775.0 | low=14200.0 | close=14550.0 | priceCloseUSD=0.8130762782900252 | volume=10912400.0
[SAVED 14,890] 002967.SZ | date=2026-10-14 | assetKey=@GUANG344 | name=GRG METROLOGY & TE A CNY1 | open=17.079999923706055 | high=16.799999237060547 | low=16.09000015258789 | close=16.209999084472656 | priceCloseUSD=2.42599289932383 | volume=5993460.0
[SAVED 14,891] 1501.HK | date=2026-10-14 | assetKey=@SHANG303 | name=SHANGHAI INT MEDIC CNY1 H | open=31.299999237060547 | high=31.299999237060547 | low=29.5 | close=31.0 | priceCloseUSD=3.950116464910814 | volume=192000.0
[SAVED 14,892] 1921.HK | date=2026-10-14 | assetKey=@DALIP2 | name=DALIPAL HOLDINGS L HKD0.1 | open=3.255000114440918 | high=3.255000114440918 | low=3.0850000381469727 | close=3.134999990463257 | priceCloseUSD=0.399471454187876 | volume=424000.0
[SAVED 14,893] 1870.HK | date=2026-10-14 | assetKey=@ACMEI1 | name=GREEN PWR GP LTD HKD0.01 | open=0.1589999943971634 | high=0.16899999976158142 | low=0.1589999943971634 | close=0.164000004529953 | priceCloseUSD=0.020897390907716626 | volume=1950000.0
[SAVED 14,894] 3603.HK | date=2026-10-14 | assetKey=@XINJI65 | name=XINJI SHAXI GROUP HKD0.01 | open=0.08500000089406967 | high=0.08500000089406967 | low=0.07699999958276749 | close=0.07699999958276749 | priceCloseUSD=0.009811579553226311 | volume=9000.0
[SAVED 14,895] 1875.HK | date=2026-10-14 | assetKey=@TOTBI1 | name=BIODLINK INTL CO NPV | open=3.569999933242798 | high=3.569999933242798 | low=3.434999942779541 | close=3.434999942779541 | priceCloseUSD=0.4376983816432635 | volume=209200.0
[SAVED 14,896] 300564.SZ | date=2026-10-14 | assetKey=@ZHUBO1 | name=ZHUBO DESIGN CO LT A CNY1 | open=12.699999809265137 | high=12.949999809265137 | low=12.300000190734863 | close=12.3100004196167 | priceCloseUSD=1.8423180317924748 | volume=2209500.0
[SAVED 14,897] 1987.HK | date=2026-10-14 | assetKey=@BENGS1 | name=BENG SOON MACHINER HKD0.01 | open=0.2150000035762787 | high=0.2150000035762787 | low=0.2150000035762787 | close=0.2150000035762787 | priceCloseUSD=0.02739596948653362 | volume=28000.0
[SAVED 14,898] 688166.SS | date=2026-10-14 | assetKey=@BRIGH82 | name=BRIGHTGENE BIO-MED A CNY1 | open=30.8799991607666 | high=32.279998779296875 | low=30.68000030517578 | close=31.549999237060547 | priceCloseUSD=4.721781520401064 | volume=7442907.0
[SAVED 14,899] 214260.KQ | date=2026-10-14 | assetKey=@RAPHA3 | name=RAPHAS CO LTD KRW500 | open=7310.0 | high=7310.0 | low=7040.0 | close=7140.0 | priceCloseUSD=5.339115934570388 | volume=4560.0
[SAVED 14,900] 6750.TWO | date=2026-10-14 | assetKey=@TECHT13 | name=TECH-TOP ENGINEERI TWD10 | open=57.20000076293945 | high=59.0 | low=55.5 | close=58.5 | priceCloseUSD=1.8237366528109324 | volume=397912.0
[SAVED 14,901] 1427.HK | date=2026-10-14 | assetKey=@CHINA2456 | name=CHINA TIANBAO GP D HKD0.01 | open=0.19499999284744263 | high=0.22699999809265137 | low=0.1850000023841858 | close=0.1850000023841858 | priceCloseUSD=0.02357327598149394 | volume=49000.0
[SAVED 14,902] SHR.BK | date=2026-10-14 | assetKey=@SHOTE1 | name=S HOTELS AND RESOR THB5 (LOCAL) | open=1.4900000095367432 | high=1.5 | low=1.4700000286102295 | close=1.4800000190734863 | priceCloseUSD=0.044126415583617955 | volume=2005277.0
[SAVED 14,903] 1640.HK | date=2026-10-14 | assetKey=@RUICH1 | name=QIAN XUN TECH LTD HKD0.01 | open=0.47999998927116394 | high=0.48500001430511475 | low=0.47999998927116394 | close=0.48500001430511475 | priceCloseUSD=0.061800211031890775 | volume=28000.0
[SAVED 14,904] 3681.HK | date=2026-10-14 | assetKey=@SINOM15 | name=SINOMAB BIOSCIENCE NPV | open=1.1150000095367432 | high=1.2200000286102295 | low=1.0950000286102295 | close=1.1050000190734863 | priceCloseUSD=0.1408025409377078 | volume=1079400.0
[SAVED 14,905] 272210.KS | date=2026-10-14 | assetKey=@HANWH143 | name=HANWHA S&C CO LTD KRW5000 | open=78100.0 | high=82900.0 | low=76200.0 | close=80800.0 | priceCloseUSD=60.42024755088058 | volume=1227733.0
[SAVED 14,906] 6186.HK | date=2026-10-14 | assetKey=@CHINA2457 | name=CHINA FEIHE LTD USD0.000000025 | open=2.515000104904175 | high=2.575000047683716 | low=2.509999990463257 | close=2.5450000762939453 | priceCloseUSD=0.32429182917961263 | volume=23682273.0
[SAVED 14,907] ACE.BK | date=2026-10-14 | assetKey=@ABSOL246 | name=ABSOLUTE CLEAN ENE THB0.5 (LOCAL) | open=1.340000033378601 | high=1.340000033378601 | low=1.3200000524520874 | close=1.3300000429153442 | priceCloseUSD=0.03965414450241177 | volume=1298300.0
[SAVED 14,908] 1401.HK | date=2026-10-14 | assetKey=@SPROC1 | name=FUTURE MACHINE LTD HKD0.01 | open=0.2549999952316284 | high=0.2549999952316284 | low=0.25 | close=0.2549999952316284 | priceCloseUSD=0.03249289289408498 | volume=156000.0
[SAVED 14,909] 1346.HK | date=2026-10-14 | assetKey=@LEVER54 | name=LEVER STYLE CORPOR HKD0.01 | open=1.3550000190734863 | high=1.399999976158142 | low=1.3550000190734863 | close=1.399999976158142 | priceCloseUSD=0.17839235344183949 | volume=92000.0
[SAVED 14,910] 300802.SZ | date=2026-10-14 | assetKey=@JUTZE1 | name=JUTZE INTELLIGENT A CNY1 | open=22.5 | high=22.1200008392334 | low=21.15999984741211 | close=21.200000762939453 | priceCloseUSD=3.172797916183476 | volume=7780420.0
[SAVED 14,911] 216080.KQ | date=2026-10-14 | assetKey=@JETEM1 | name=JETEMA CO. LTD KRW500 | open=6050.0 | high=6110.0 | low=5650.0 | close=5960.0 | priceCloseUSD=4.456741032218419 | volume=87644.0
[SAVED 14,912] 1747.HK | date=2026-10-14 | assetKey=@HOMEC19 | name=HOME CONTROL INT USD0.01 | open=3.869999885559082 | high=3.869999885559082 | low=3.7200000286102295 | close=3.7200000286102295 | priceCloseUSD=0.47401397943490214 | volume=4000.0
[SAVED 14,913] 300796.SZ | date=2026-10-14 | assetKey=@BSMCH1 | name=BSM CHEMICAL CO LT A CNY1 | open=6.960000038146973 | high=6.96999979019165 | low=6.699999809265137 | close=6.699999809265137 | priceCloseUSD=1.002723805106064 | volume=4335000.0
[SAVED 14,914] 688101.SS | date=2026-10-14 | assetKey=@SUNTA3 | name=SUNTAR ENVIRONMENT A CNY1 | open=13.729999542236328 | high=13.760000228881836 | low=13.510000228881836 | close=13.579999923706055 | priceCloseUSD=2.032386505147098 | volume=1264281.0
[SAVED 14,915] 688300.SS | date=2026-10-14 | assetKey=@NOVOR19 | name=NOVORAY CORPORATIO A CNY1 | open=133.7899932861328 | high=144.49000549316406 | low=133.5500030517578 | close=137.5 | priceCloseUSD=20.578287630907568 | volume=12270101.0
[SAVED 14,916] 9882.HK | date=2026-10-14 | assetKey=@BESTL3 | name=BEST LINKING GROUP HKD0.005 | open=0.8199999928474426 | high=0.8999999761581421 | low=0.8199999928474426 | close=0.8700000047683716 | priceCloseUSD=0.11085810784864616 | volume=184000.0
[SAVED 14,917] 306040.KQ | date=2026-10-14 | assetKey=@SJGRO1 | name=SJ GROUP KRW500 | open=1766.0 | high=1903.0 | low=1750.0 | close=1836.0 | priceCloseUSD=1.3729155260323855 | volume=112209.0
[SAVED 14,918] 300803.SZ | date=2026-10-14 | assetKey=@BEIJI306 | name=BEIJING COMPASS TE A CNY1 | open=51.2400016784668 | high=53.16999816894531 | low=51.81999969482422 | close=52.040000915527344 | priceCloseUSD=7.788320779290289 | volume=12389304.0
[SAVED 14,919] TEBE.JK | date=2026-10-14 | assetKey=@DANAB2 | name=DANA BRATA LUHUR IDR100 | open=2840.0 | high=2840.0 | low=2610.0 | close=2730.0 | priceCloseUSD=0.15255658005029338 | volume=16153000.0
[SAVED 14,920] 688111.SS | date=2026-10-14 | assetKey=@BEIJI307 | name=BEIJING KINGSOFT O A CNY1 | open=230.97000122070312 | high=233.92999267578125 | low=228.3000030517578 | close=229.27000427246094 | priceCloseUSD=34.31261158587715 | volume=3353516.0
[SAVED 14,921] 322000.KS | date=2026-10-14 | assetKey=@HYUND484 | name=HD HYUNDAI ENERGY KRW5000 | open=139800.0 | high=143000.0 | low=137100.0 | close=140000.0 | priceCloseUSD=104.68854773667427 | volume=155044.0
[SAVED 14,922] 6515.TW | date=2026-10-14 | assetKey=@WINWA1 | name=WINWAY TECHNOLOGY TWD10 | open=5875.0 | high=5875.0 | low=5615.0 | close=5615.0 | priceCloseUSD=175.0475436843314 | volume=458344.0
[SAVED 14,923] 688138.SS | date=2026-10-14 | assetKey=@SHENZ295 | name=SHENZHEN QINGYI PH A CNY1 | open=30.520000457763672 | high=30.829999923706055 | low=29.0 | close=29.389999389648438 | priceCloseUSD=4.398515352090061 | volume=4774819.0
[SAVED 14,924] 688196.SS | date=2026-10-14 | assetKey=@LONGY3 | name=LONGYAN ZHUOYUE NE A CNY1 | open=37.72999954223633 | high=40.33000183105469 | low=36.880001068115234 | close=38.0 | priceCloseUSD=5.687090399814455 | volume=6817917.0
[SAVED 14,925] 297090.KQ | date=2026-10-14 | assetKey=@CSBEA1 | name=CS BEARING CO LTD KRW500 | open=4500.0 | high=4620.0 | low=4420.0 | close=4455.0 | priceCloseUSD=3.3313391440491706 | volume=57347.0
[SAVED 14,926] 7074.T | date=2026-10-14 | assetKey=@TWENT54 | name=TWENTY FOUR SEVEN NPV | open=185.0 | high=186.0 | low=179.0 | close=186.0 | priceCloseUSD=1.1739015248292142 | volume=9900.0
[SAVED 14,927] 300805.SZ | date=2026-10-14 | assetKey=@GUANG350 | name=GUANGDONG BRANDMAX A CNY1 | open=8.4399995803833 | high=9.380000114440918 | low=9.039999961853027 | close=9.260000228881836 | priceCloseUSD=1.3858541685250931 | volume=27100052.0
[SAVED 14,928] 300798.SZ | date=2026-10-14 | assetKey=@JIANG315 | name=JIANGSU JINJI INDU A CNY1 | open=8.380000114440918 | high=9.100000381469727 | low=8.300000190734863 | close=8.329999923706055 | priceCloseUSD=1.2466700683306275 | volume=43445940.0
[SAVED 14,929] 321550.KQ | date=2026-10-14 | assetKey=@TIUMB1 | name=TIUMBIO CO LTD KRW500 | open=4000.0 | high=4225.0 | low=4000.0 | close=4155.0 | priceCloseUSD=3.1070065417562973 | volume=52238.0
[SAVED 14,930] 603390.SS | date=2026-10-14 | assetKey=@GUANG351 | name=GUANGZHOU TONGDA A A CNY1 | open=10.579999923706055 | high=10.779999732971191 | low=10.15999984741211 | close=10.199999809265137 | priceCloseUSD=1.5265347629837112 | volume=10637200.0
[SAVED 14,931] 308170.KS | date=2026-10-14 | assetKey=@CENTR399 | name=CTR MOBILITY CO LT KRW500 | open=3330.0 | high=3395.0 | low=3150.0 | close=3230.0 | priceCloseUSD=2.415314351353271 | volume=3943.0
[SAVED 14,932] 300806.SZ | date=2026-10-14 | assetKey=@JIANG316 | name=JIANGSU SIDIKE NEW A CNY1 | open=45.189998626708984 | high=44.41999816894531 | low=42.130001068115234 | close=42.189998626708984 | priceCloseUSD=6.314166741003729 | volume=17114618.0
[SAVED 14,933] PSGO.JK | date=2026-10-14 | assetKey=@PALMA9 | name=PALMA SERASIH TBK IDR100 | open=193.0 | high=194.0 | low=190.0 | close=193.0 | priceCloseUSD=0.010785135512713049 | volume=789800.0
[SAVED 14,934] KEJU.JK | date=2026-10-14 | assetKey=@MULIA5 | name=MULIA BOGA RAYA IDR50 | open=590.0 | high=595.0 | low=585.0 | close=590.0 | priceCloseUSD=0.03297010338083264 | volume=7200.0
[SAVED 14,935] 9988.HK | date=2026-10-14 | assetKey=@ALIBA15 | name=ALIBABA GROUP HLDG USD0.000003125 | open=108.19999694824219 | high=113.19999694824219 | low=107.0 | close=110.5 | priceCloseUSD=14.080253850730482 | volume=101333253.0
[SAVED 14,936] 601916.SS | date=2026-10-14 | assetKey=@CHINA2460 | name=CHINA ZHESHANG BK A CNY1 | open=2.950000047683716 | high=2.990000009536743 | low=2.950000047683716 | close=2.9700000286102295 | priceCloseUSD=0.4444910171094182 | volume=163503396.0
[SAVED 14,937] 278650.KQ | date=2026-10-14 | assetKey=@KNOTU1 | name=HLB BIOSTEP CO LTD KRW500 | open=5800.0 | high=6370.0 | low=5600.0 | close=5660.0 | priceCloseUSD=4.232408429925545 | volume=1795692.0
[SAVED 14,938] 300801.SZ | date=2026-10-14 | assetKey=@SHAND184 | name=SHANDONG TAIHE TEC A CNY1 | open=22.649999618530273 | high=22.200000762939453 | low=20.579999923706055 | close=20.6299991607666 | priceCloseUSD=3.0874913204046317 | volume=7178013.0
[SAVED 14,939] 3759.HK | date=2026-10-14 | assetKey=@PHARM172 | name=PHARMARON BEIJING CNY1 H | open=29.399999618530273 | high=29.399999618530273 | low=27.540000915527344 | close=27.860000610351562 | priceCloseUSD=3.5500079717217754 | volume=8471729.0
[SAVED 14,940] 1425.HK | date=2026-10-14 | assetKey=@JUSTI6 | name=JUSTIN ALLEN HLDGS HKD0.01 | open=0.550000011920929 | high=0.5600000023841858 | low=0.550000011920929 | close=0.5550000071525574 | priceCloseUSD=0.07071982794448183 | volume=700000.0
[SAVED 14,941] 300808.SZ | date=2026-10-14 | assetKey=@GUANG352 | name=HUBEI DP CO LTD A CNY1 | open=19.6200008392334 | high=19.3700008392334 | low=18.709999084472656 | close=18.81999969482422 | priceCloseUSD=2.8166063049722574 | volume=1758400.0
[SAVED 14,942] 002969.SZ | date=2026-10-14 | assetKey=@JIAME4 | name=JIAMEI FOOD PACKAG A CNY1 | open=10.460000038146973 | high=10.380000114440918 | low=10.079999923706055 | close=10.100000381469727 | priceCloseUSD=1.511568821252074 | volume=12873301.0
[SAVED 14,943] 002968.SZ | date=2026-10-14 | assetKey=@CHONG93 | name=NEW DAZHENG PROPER A CNY1 | open=9.930000305175781 | high=9.819999694824219 | low=9.350000381469727 | close=9.380000114440918 | priceCloseUSD=1.4038133842393534 | volume=2714000.0
[SAVED 14,944] 688358.SS | date=2026-10-14 | assetKey=@CHISO1 | name=CHISON MEDICAL TEC A CNY1 | open=27.81999969482422 | high=27.81999969482422 | low=27.0 | close=27.0 | priceCloseUSD=4.04082738934185 | volume=739294.0
[SAVED 14,945] 688310.SS | date=2026-10-14 | assetKey=@MAIDE9 | name=MAIDER MEDICAL IND A CNY1 | open=14.3100004196167 | high=14.630000114440918 | low=13.90999984741211 | close=13.9399995803833 | priceCloseUSD=2.086264152289879 | volume=1974068.0
[SAVED 14,946] CSBBANK.NS | date=2026-10-14 | assetKey=@CSBBA2 | name=CSB BANK LTD INR10 | open=306.6499938964844 | high=329.70001220703125 | low=305.1499938964844 | close=321.29998779296875 | priceCloseUSD=3.3771283356548696 | volume=384774.0
[SAVED 14,947] 300809.SZ | date=2026-10-14 | assetKey=@HIECI1 | name=HIECISE PRECISION A CNY1 | open=22.790000915527344 | high=22.030000686645508 | low=20.709999084472656 | close=20.8799991607666 | priceCloseUSD=3.1249063888244635 | volume=5311123.0
[SAVED 14,948] 688118.SS | date=2026-10-14 | assetKey=@PRIME190 | name=PRIMETON INFORMATI A CNY1 | open=19.90999984741211 | high=19.940000534057617 | low=19.149999618530273 | close=19.270000457763672 | priceCloseUSD=2.883953542309682 | volume=1356602.0
[SAVED 14,949] 688357.SS | date=2026-10-14 | assetKey=@LUOYA12 | name=LUOYANGJALON MICRO A CNY1 | open=25.559999465942383 | high=25.690000534057617 | low=24.510000228881836 | close=24.65999984741211 | priceCloseUSD=3.690622326095877 | volume=923458.0
[SAVED 14,950] 688399.SS | date=2026-10-14 | assetKey=@JIANG317 | name=JIANGSU BIOPERFECT A CNY1 | open=26.270000457763672 | high=26.270000457763672 | low=25.110000610351562 | close=25.139999389648438 | priceCloseUSD=3.762459188952918 | volume=2476723.0
[SAVED 14,951] 6755.TWO | date=2026-10-14 | assetKey=@LIANH6 | name=LIAN HONG ART CO L TWD10 | open=11.399999618530273 | high=11.399999618530273 | low=11.050000190734863 | close=11.300000190734863 | priceCloseUSD=0.35227734230108887 | volume=8500.0
[SAVED 14,952] 2231.HK | date=2026-10-14 | assetKey=@JYGRA1 | name=JY GRANDMARK HOLDI HKD0.01 | open=0.014000000432133675 | high=0.014000000432133675 | low=0.012000000104308128 | close=0.013000000268220901 | priceCloseUSD=0.0016565004872046575 | volume=12170000.0
[SAVED 14,953] REAL.JK | date=2026-10-14 | assetKey=@REPOW8 | name=REPOWER ASIA INDON IDR25 | open=45.0 | high=50.0 | low=43.0 | close=45.0 | priceCloseUSD=0.002514668901927913 | volume=136173000.0
[SAVED 14,954] LED.AX | date=2026-10-14 | assetKey=@ELANO3 | name=LDR CAP PROP FD NPV STAPLED | open=0.3619999885559082 | high=0.3799999952316284 | low=0.3619999885559082 | close=0.3799999952316284 | priceCloseUSD=0.2664236010815842 | volume=192375.0
[SAVED 14,955] 300810.SZ | date=2026-10-14 | assetKey=@BEIJI308 | name=BEIJING ZHONGKEHAI A CNY1 | open=22.850000381469727 | high=23.290000915527344 | low=22.31999969482422 | close=22.670000076293945 | priceCloseUSD=3.392798415728533 | volume=2458525.0
[SAVED 14,956] 4439.TW | date=2026-10-14 | assetKey=@TSTGR1 | name=TST GROUP HOLDING TWD10 | open=97.5 | high=99.30000305175781 | low=97.30000305175781 | close=99.0999984741211 | priceCloseUSD=3.089441017277985 | volume=10730.0
[SAVED 14,957] TYR.AX | date=2026-10-14 | assetKey=@TYROP1 | name=TYRO PAYMENTS LTD NPV | open=0.6800000071525574 | high=0.6899999976158142 | low=0.675000011920929 | close=0.6850000023841858 | priceCloseUSD=0.4802636043846417 | volume=529448.0
[SAVED 14,958] 8645.HK | date=2026-10-14 | assetKey=@NOMAD13 | name=BYTE METAVERSE HKD0.01 | open=0.19599999487400055 | high=0.30000001192092896 | low=0.19599999487400055 | close=0.22100000083446503 | priceCloseUSD=0.028160507807791096 | volume=894000.0
[SAVED 14,959] 688258.SS | date=2026-10-14 | assetKey=@JIANG318 | name=JIANGSU EAZYTEC CO A CNY1 | open=77.9000015258789 | high=78.9000015258789 | low=75.83000183105469 | close=76.19000244140625 | priceCloseUSD=11.402616617009508 | volume=1498250.0
[SAVED 14,960] 688198.SS | date=2026-10-14 | assetKey=@BEIJI309 | name=BEIJING BALANCE ME A CNY1 | open=71.08000183105469 | high=71.6500015258789 | low=69.58999633789062 | close=69.80000305175781 | priceCloseUSD=10.446287559543986 | volume=296091.0
[SAVED 14,961] 2979.T | date=2026-10-14 | assetKey=@SOSIL1 | name=SOSILA LOGISTICS R REIT | open=96200.0 | high=96500.0 | low=95300.0 | close=95700.0 | priceCloseUSD=603.9912684201925 | volume=1715.0
[SAVED 14,962] 124560.KQ | date=2026-10-14 | assetKey=@TAEWO5 | name=TAEWOONG LOGISTICS KRW100 | open=1970.0 | high=2010.0 | low=1955.0 | close=2000.0 | priceCloseUSD=1.4955506819524895 | volume=48930.0
[SAVED 14,963] 601658.SS | date=2026-10-14 | assetKey=@POSTA12 | name=POSTAL SAVINGS BAN A CNY1 | open=5.519999980926514 | high=5.590000152587891 | low=5.510000228881836 | close=5.550000190734863 | priceCloseUSD=0.8306145474657008 | volume=149318605.0
[SAVED 14,964] 6757.TW | date=2026-10-14 | assetKey=@TTWAA1 | name=TIGERAIR TAIWAN CO TWD10 | open=53.599998474121094 | high=53.79999923706055 | low=53.400001525878906 | close=53.70000076293945 | priceCloseUSD=1.6740967461085081 | volume=245909.0
[SAVED 14,965] 3449.T | date=2026-10-14 | assetKey=@TECHN208 | name=TECHNOFLEX CORP NPV | open=4680.0 | high=4860.0 | low=4560.0 | close=4600.0 | priceCloseUSD=29.031973194701 | volume=99700.0
[SAVED 14,966] AMX.AX | date=2026-10-14 | assetKey=@AEROM2 | name=AEROMETREX LTD NPV | open=0.3149999976158142 | high=0.3149999976158142 | low=0.3149999976158142 | close=0.3149999976158142 | priceCloseUSD=0.22085114410156836 | volume=0.0
[SAVED 14,967] 2500.HK | date=2026-10-14 | assetKey=@VENUS13 | name=VENUS MEDTECH (HAN CNY1 H | open=1.0499999523162842 | high=1.059999942779541 | low=1.0049999952316284 | close=1.0549999475479126 | priceCloseUSD=0.1344313762351308 | volume=517000.0
[SAVED 14,968] 4479.T | date=2026-10-14 | assetKey=@MAKUA2 | name=MAKUAKE INC NPV | open=945.0 | high=946.0 | low=926.0 | close=937.0 | priceCloseUSD=5.913686713790182 | volume=36900.0
[SAVED 14,969] 322510.KQ | date=2026-10-14 | assetKey=@JLKIN1 | name=JLK INC KRW100 | open=4920.0 | high=5000.0 | low=4755.0 | close=4860.0 | priceCloseUSD=3.63418815714455 | volume=34914.0
[SAVED 14,970] 688039.SS | date=2026-10-14 | assetKey=@HANGZ71 | name=HANGZHOU ARCVIDEO CNY1 | open=35.54999923706055 | high=35.7599983215332 | low=34.619998931884766 | close=34.9900016784668 | priceCloseUSD=5.236613227239478 | volume=2886156.0
[SAVED 14,971] 688218.SS | date=2026-10-14 | assetKey=@JIANG320 | name=JIANGSU BEIREN SMA A CNY1 | open=37.0 | high=37.0099983215332 | low=35.400001525878906 | close=35.4900016784668 | priceCloseUSD=5.3114433640791425 | volume=1853300.0
[SAVED 14,972] UJJIVANSFB.NS | date=2026-10-14 | assetKey=@UJJIV2 | name=UJJIVAN SMALL FIN INR10 | open=65.4000015258789 | high=66.18000030517578 | low=64.6500015258789 | close=65.13999938964844 | priceCloseUSD=0.6846752134490333 | volume=9425885.0
[SAVED 14,973] MME.AX | date=2026-10-14 | assetKey=@MONEY34 | name=MONEYME LTD NPV | open=0.06300000101327896 | high=0.06499999761581421 | low=0.06199999898672104 | close=0.06199999898672104 | priceCloseUSD=0.0434691136957202 | volume=70648.0
[SAVED 14,974] 4480.T | date=2026-10-14 | assetKey=@MEDLE1 | name=MEDLEY INC NPV | open=2330.0 | high=2343.0 | low=2299.0 | close=2323.0 | priceCloseUSD=14.661146463324004 | volume=177600.0
[SAVED 14,975] 2400.HK | date=2026-10-14 | assetKey=@XDINC1 | name=XD INC USD0.0001 | open=41.70000076293945 | high=42.119998931884766 | low=40.79999923706055 | close=41.20000076293945 | priceCloseUSD=5.2498323021943625 | volume=2154400.0
[SAVED 14,976] 688363.SS | date=2026-10-14 | assetKey=@BLOOM139 | name=BLOOMAGE BIOTECHNO A CNY1 | open=34.02000045776367 | high=34.02000045776367 | low=33.36000061035156 | close=33.459999084472656 | priceCloseUSD=5.007632620292234 | volume=1982853.0
[SAVED 14,977] 9966.HK | date=2026-10-14 | assetKey=@ALPHA311 | name=ALPHAMAB ONCOLOGY USD0.000002 | open=7.045000076293945 | high=7.054999828338623 | low=6.730000019073486 | close=6.920000076293945 | priceCloseUSD=0.8817679431791227 | volume=1361000.0
[SAVED 14,978] 6919.HK | date=2026-10-14 | assetKey=@RENRU1 | name=RENRUI HUMAN RES T USD0.00005 | open=3.2850000858306885 | high=3.2899999618530273 | low=3.2850000858306885 | close=3.2899999618530273 | priceCloseUSD=0.4192220328668256 | volume=34500.0
[SAVED 14,979] 2295.HK | date=2026-10-14 | assetKey=@MAXIC10 | name=MAXICITY HLDGS LTD HKD0.01 | open=5.349999904632568 | high=5.349999904632568 | low=5.349999904632568 | close=5.400000095367432 | priceCloseUSD=0.6880848157171244 | volume=15000.0
[SAVED 14,980] 1593.HK | date=2026-10-14 | assetKey=@CHENL1 | name=CHEN LIN EDUCATION HKD0.0001 | open=1.090000033378601 | high=1.1449999809265137 | low=1.0750000476837158 | close=1.1100000143051147 | priceCloseUSD=0.14143965588896365 | volume=542000.0
[SAVED 14,981] 3680.HK | date=2026-10-14 | assetKey=@SUOXI1 | name=RUIHE DATA TECHNOL HKD0.01 | open=2.450000047683716 | high=2.4600000381469727 | low=2.434999942779541 | close=2.440000057220459 | priceCloseUSD=0.3109124000132214 | volume=112000.0
[SAVED 14,982] 4484.T | date=2026-10-14 | assetKey=@LANCE7 | name=LANCERS INC NPV | open=286.0 | high=289.0 | low=285.0 | close=287.0 | priceCloseUSD=1.8113426754085187 | volume=3800.0
[SAVED 14,983] 4483.T | date=2026-10-14 | assetKey=@JMDCI1 | name=JMDC INC NPV | open=3680.0 | high=3790.0 | low=3675.0 | close=3785.0 | priceCloseUSD=23.888264900422453 | volume=232200.0
[SAVED 14,984] 688037.SS | date=2026-10-14 | assetKey=@KINGS98 | name=KINGSEMI CO LTD A CNY1 | open=313.25 | high=321.3800048828125 | low=303.0 | close=304.3399963378906 | priceCloseUSD=45.54760714349432 | volume=2814741.0
[SAVED 14,985] 4481.T | date=2026-10-14 | assetKey=@BASEC1 | name=BASE CO LTD NPV | open=3195.0 | high=3230.0 | low=3185.0 | close=3210.0 | priceCloseUSD=20.259268251084826 | volume=32300.0
[SAVED 14,986] BAM.BK | date=2026-10-14 | assetKey=@BANGK116 | name=BANGKOK COMMERCIAL THB5 (LOCAL) | open=6.5 | high=6.5 | low=6.150000095367432 | close=6.300000190734863 | priceCloseUSD=0.18783542095308287 | volume=40635366.0
[SAVED 14,987] 002970.SZ | date=2026-10-14 | assetKey=@STREA20 | name=STREAMAX TECHNOLOG A CNY1 | open=39.93000030517578 | high=41.130001068115234 | low=39.83000183105469 | close=39.810001373291016 | priceCloseUSD=5.957975700701147 | volume=1662200.0
[SAVED 14,988] 603053.SS | date=2026-10-14 | assetKey=@CHENG78 | name=CHENGDU GAS GROUP A CNY1 | open=8.800000190734863 | high=8.9399995803833 | low=8.789999961853027 | close=8.829999923706055 | priceCloseUSD=1.3215002051702913 | volume=2771034.0
[SAVED 14,989] 226330.KQ | date=2026-10-14 | assetKey=@SYNTE8 | name=SYNTEKABIO INC KRW500 | open=1073.0 | high=1196.0 | low=1073.0 | close=1099.0 | priceCloseUSD=0.8218050997328931 | volume=153950.0
[SAVED 14,990] 4478.T | date=2026-10-14 | assetKey=@FREEE1 | name=FREEE K K NPV | open=3740.0 | high=3740.0 | low=3540.0 | close=3555.0 | priceCloseUSD=22.4366662406874 | volume=564200.0
[SAVED 14,991] 4482.T | date=2026-10-14 | assetKey=@WILLS13 | name=WILLS INC NPV | open=737.0 | high=741.0 | low=737.0 | close=737.0 | priceCloseUSD=4.651427009672747 | volume=3900.0
[SAVED 14,992] 6762.TWO | date=2026-10-14 | assetKey=@DELTA226 | name=DELTA ASIA INTERNA TWD10 | open=154.5 | high=158.0 | low=154.5 | close=155.0 | priceCloseUSD=4.832122755311018 | volume=6004.0
[SAVED 14,993] 1691.HK | date=2026-10-14 | assetKey=@JSGLO2 | name=JS GLOBAL LIFESTYL USD0.00001 | open=1.7549999952316284 | high=1.7899999618530273 | low=1.7549999952316284 | close=1.7549999952316284 | priceCloseUSD=0.22362756055105984 | volume=701000.0
[SAVED 14,994] 7685.T | date=2026-10-14 | assetKey=@BUYSE1 | name=BUYSELL TECHNOLOGI NPV | open=2725.0 | high=2734.0 | low=2648.0 | close=2705.0 | priceCloseUSD=17.072062498188306 | volume=329400.0
[SAVED 14,995] PMJS.JK | date=2026-10-14 | assetKey=@PUTRA10 | name=PUTRA MANDIRI JEMB IDR50 | open=136.0 | high=141.0 | low=135.0 | close=139.0 | priceCloseUSD=0.007767532830399553 | volume=237000.0
[SAVED 14,996] 6049.HK | date=2026-10-14 | assetKey=@POLYP44 | name=POLY PROPERTY SVCS CNY1 H | open=27.6200008392334 | high=27.6200008392334 | low=27.079999923706055 | close=27.139999389648438 | priceCloseUSD=3.4582631757006363 | volume=947800.0
[SAVED 14,997] SFLEX.BK | date=2026-10-14 | assetKey=@STARF13 | name=STARFLEX PCL THB0.5(LOCAL) | open=3.180000066757202 | high=3.200000047683716 | low=3.1600000858306885 | close=3.200000047683716 | priceCloseUSD=0.09540846631886274 | volume=131723.0
[SAVED 14,998] 688089.SS | date=2026-10-14 | assetKey=@CABIO1 | name=CABIO BIOTECH (WUH A CNY1 | open=8.350000381469727 | high=8.369999885559082 | low=8.210000038146973 | close=8.239999771118164 | priceCloseUSD=1.2332006208631425 | volume=550074.0
[SAVED 14,999] 6756.TW | date=2026-10-14 | assetKey=@VIALA1 | name=VIA LABS INC TWD10 | open=96.0 | high=97.5 | low=95.5999984741211 | close=97.30000305175781 | priceCloseUSD=3.0333261860530993 | volume=61531.0
[SAVED 15,000] HINDWAREAP.NS | date=2026-10-14 | assetKey=@SOMAN8 | name=HINDWARE HOME INR2 | open=174.49000549316406 | high=178.0 | low=171.52000427246094 | close=175.8699951171875 | priceCloseUSD=1.848538955701557 | volume=65391.0
[SAVED 15,001] 235980.KQ | date=2026-10-14 | assetKey=@MEDPA3 | name=MEDPACTO INC KRW500 | open=2835.0 | high=3000.0 | low=2835.0 | close=2870.0 | priceCloseUSD=2.146115228601823 | volume=62983.0
[SAVED 15,002] 2249.TWO | date=2026-10-14 | assetKey=@YOUNG50 | name=YOUNG SHINE ELECTR TWD10 | open=79.0 | high=80.0 | low=77.5 | close=79.30000305175781 | priceCloseUSD=2.4721764467266585 | volume=55649.0
[SAVED 15,003] 340360.KQ | date=2026-10-14 | assetKey=@YUANT1064 | name=DAVOLINK INC KRW100 | open=912.0 | high=915.0 | low=855.0 | close=878.0 | priceCloseUSD=0.656546749377143 | volume=214539.0
[SAVED 15,004] 336570.KQ | date=2026-10-14 | assetKey=@DAISH1041 | name=WON TECH CO LTD KRW100 | open=4590.0 | high=4770.0 | low=4550.0 | close=4585.0 | priceCloseUSD=3.4285499383760825 | volume=265779.0
[SAVED 15,005] 7078.T | date=2026-10-14 | assetKey=@INCLU1 | name=INCLUSIVE HLDG INC NPV | open=338.0 | high=338.0 | low=331.0 | close=335.0 | priceCloseUSD=2.114285004396703 | volume=6900.0
[SAVED 15,006] 601512.SS | date=2026-10-14 | assetKey=@CHINA2472 | name=CHINA-SINGAPORE A CNY1 | open=8.0600004196167 | high=8.149999618530273 | low=7.96999979019165 | close=8.069999694824219 | priceCloseUSD=1.2077583629194841 | volume=2800599.0
[SAVED 15,007] 300807.SZ | date=2026-10-14 | assetKey=@ZHENG25 | name=ZHENGZHOU TIAMAES A CNY1 | open=33.11000061035156 | high=33.52000045776367 | low=32.599998474121094 | close=33.310001373291016 | priceCloseUSD=4.9851839217855165 | volume=1100000.0
[SAVED 15,008] 9928.HK | date=2026-10-14 | assetKey=@TIMES22 | name=TIMES NEIGHBORHOOD HKD0.1 | open=0.46000000834465027 | high=0.4650000035762787 | low=0.46000000834465027 | close=0.4650000035762787 | priceCloseUSD=0.05925174742936277 | volume=915000.0
[SAVED 15,009] 2980.T | date=2026-10-14 | assetKey=@SREHL1 | name=SRE HLDGS CORP NPV | open=2361.0 | high=2390.0 | low=2336.0 | close=2363.0 | priceCloseUSD=14.913598404147491 | volume=128200.0
[SAVED 15,010] 4487.T | date=2026-10-14 | assetKey=@SPACE31 | name=SPACE MARKET INC NPV | open=213.0 | high=214.0 | low=210.0 | close=214.0 | priceCloseUSD=1.350617883405655 | volume=5700.0
[SAVED 15,011] 2981.T | date=2026-10-14 | assetKey=@LANDI27 | name=LANDIX INC NPV | open=2261.0 | high=2261.0 | low=2250.0 | close=2260.0 | priceCloseUSD=14.263534656527012 | volume=2000.0
[SAVED 15,012] UCID.JK | date=2026-10-14 | assetKey=@UNICH14 | name=UNI-CHARM INDONESI IDR100 | open=478.0 | high=486.0 | low=478.0 | close=480.0 | priceCloseUSD=0.026823134953897737 | volume=91500.0
[SAVED 15,013] 688123.SS | date=2026-10-14 | assetKey=@GIANT15 | name=GIANTEC SEMICONDUC A CNY1 | open=133.92999267578125 | high=134.13999938964844 | low=128.0500030517578 | close=129.5 | priceCloseUSD=19.381005441472944 | volume=6086362.0
[SAVED 15,014] 7686.T | date=2026-10-14 | assetKey=@KAKUY1 | name=HITOMILE CO LTD NPV | open=430.0 | high=430.0 | low=426.0 | close=427.0 | priceCloseUSD=2.694924468290723 | volume=4100.0
[SAVED 15,015] 327260.KQ | date=2026-10-14 | assetKey=@METAL252 | name=RF MATERIALS CO KRW500 | open=49300.0 | high=50700.0 | low=46350.0 | close=47400.0 | priceCloseUSD=35.444551162274 | volume=974452.0
[SAVED 15,016] 603995.SS | date=2026-10-14 | assetKey=@ZHEJI342 | name=YONGJIN TECHNOLOGY A CNY1 | open=25.079999923706055 | high=25.559999465942383 | low=24.8799991607666 | close=25.299999237060547 | priceCloseUSD=3.7864048099052647 | volume=4170900.0
[SAVED 15,017] 4488.T | date=2026-10-14 | assetKey=@AIINS3 | name=AI INSIDE INC NPV | open=2134.0 | high=2160.0 | low=2133.0 | close=2151.0 | priceCloseUSD=13.57560311778301 | volume=4800.0
[SAVED 15,018] 7079.T | date=2026-10-14 | assetKey=@WDBCO2 | name=WDB COCO CO LTD NPV | open=2580.0 | high=2582.0 | low=2580.0 | close=2582.0 | priceCloseUSD=16.29577278015608 | volume=200.0
[SAVED 15,019] 688268.SS | date=2026-10-14 | assetKey=@GUANG354 | name=GUANGDONG HUATE GA A CNY1 | open=114.01000213623047 | high=115.87999725341797 | low=111.45999908447266 | close=111.93000030517578 | priceCloseUSD=16.751474478599846 | volume=2773900.0
[SAVED 15,020] 311690.KQ | date=2026-10-14 | assetKey=@CHUNL1 | name=CJ BIOSCIENCE INC KRW500 | open=3690.0 | high=3905.0 | low=3685.0 | close=3685.0 | priceCloseUSD=2.755552131497462 | volume=5833.0
[SAVED 15,021] 062970.KQ | date=2026-10-14 | assetKey=@PPIIN1 | name=KOR ADVANCED MATER KRW1000 | open=2800.0 | high=2800.0 | low=2525.0 | close=2580.0 | priceCloseUSD=1.9292603797187116 | volume=740465.0
[SAVED 15,022] IMH.BK | date=2026-10-14 | assetKey=@INTER1242 | name=INTERMEDICAL CARE THB0.5 (LOCAL) | open=3.2200000286102295 | high=3.259999990463257 | low=3.1600000858306885 | close=3.240000009536743 | priceCloseUSD=0.09660107099271978 | volume=71701.0
[SAVED 15,023] 002972.SZ | date=2026-10-14 | assetKey=@SHENZ297 | name=SHENZHEN KEANDA EL A CNY1 | open=13.720000267028809 | high=14.800000190734863 | low=13.539999961853027 | close=13.699999809265137 | priceCloseUSD=2.0503457208613582 | volume=12550780.0
[SAVED 15,024] 688078.SS | date=2026-10-14 | assetKey=@BEIJI311 | name=BEIJING LONGRUAN T A CNY1 | open=29.639999389648438 | high=30.31999969482422 | low=28.940000534057617 | close=29.760000228881836 | priceCloseUSD=4.4538897789513126 | volume=1970454.0
[SAVED 15,025] PRINCEPIPE.NS | date=2026-10-14 | assetKey=@PRINC498 | name=PRINCE PIPES AND F INR10 | open=261.54998779296875 | high=274.45001220703125 | low=260.5 | close=269.6000061035156 | priceCloseUSD=2.8337188126243467 | volume=278429.0
[SAVED 15,026] 6737.TWO | date=2026-10-14 | assetKey=@SOLID41 | name=SOLIDYEAR CO LTD TWD10 | open=28.899999618530273 | high=29.0 | low=28.0 | close=29.0 | priceCloseUSD=0.9040745800259323 | volume=2012.0
[SAVED 15,027] 9909.HK | date=2026-10-14 | assetKey=@POWER579 | name=POWERLONG COMM MGT HKD0.01 | open=1.9800000190734863 | high=2.0199999809265137 | low=1.940000057220459 | close=1.9800000190734863 | priceCloseUSD=0.2522977637376098 | volume=156500.0
[SAVED 15,028] 300811.SZ | date=2026-10-14 | assetKey=@POCOH1 | name=POCO HOLDING CO LT A CNY1 | open=74.86000061035156 | high=71.0 | low=67.88999938964844 | close=68.26000213623047 | priceCloseUSD=10.215810601059749 | volume=5877594.0
[SAVED 15,029] 603109.SS | date=2026-10-14 | assetKey=@SENCI1 | name=SENCI ELECTRIC MAC A CNY1 | open=16.93000030517578 | high=17.06999969482422 | low=16.43000030517578 | close=16.489999771118164 | priceCloseUSD=2.4678978787175967 | volume=1722000.0
[SAVED 15,030] 6761.TWO | date=2026-10-14 | assetKey=@WENDE10 | name=WENDELL INDUSTRIAL TWD10 | open=159.5 | high=160.5 | low=156.5 | close=156.5 | priceCloseUSD=4.878885233588221 | volume=211163.0
[SAVED 15,031] 9911.HK | date=2026-10-14 | assetKey=@NEWBO5 | name=NEWBORN TOWN INC USD0.0001 | open=9.020000457763672 | high=9.420000076293945 | low=8.960000038146973 | close=9.164999961853027 | priceCloseUSD=1.1678328145233106 | volume=3990364.0
[SAVED 15,032] 7566.TWO | date=2026-10-14 | assetKey=@ARGOY1 | name=ARGOYACHTS DEVELOP TWD10 | open=11.149999618530273 | high=11.199999809265137 | low=10.899999618530273 | close=11.199999809265137 | priceCloseUSD=0.3491598318569621 | volume=186470.0
[SAVED 15,033] 6752.TWO | date=2026-10-14 | assetKey=@GSSAA1 | name=GALAXY SOFTWARE SE TWD10 | open=96.5 | high=97.0999984741211 | low=96.4000015258789 | close=96.80000305175781 | priceCloseUSD=3.0177386932940315 | volume=18591.0
[SAVED 15,034] 002973.SZ | date=2026-10-14 | assetKey=@QIAOY1 | name=QIAOYIN CITY MANAG A CNY1 | open=12.739999771118164 | high=11.430000305175781 | low=10.600000381469727 | close=10.949999809265137 | priceCloseUSD=1.6387799682432072 | volume=9564900.0
[SAVED 15,035] 688081.SS | date=2026-10-14 | assetKey=@WUHAN54 | name=WUHAN XINGTU XINKE A CNY1 | open=23.8799991607666 | high=24.700000762939453 | low=22.81999969482422 | close=22.8799991607666 | priceCloseUSD=3.424226936183119 | volume=1556209.0
[SAVED 15,036] 688181.SS | date=2026-10-14 | assetKey=@BEIJI312 | name=BEIJING BAYI SPACE A CNY1 | open=38.9900016784668 | high=38.9900016784668 | low=36.38999938964844 | close=36.47999954223633 | priceCloseUSD=5.45960671531284 | volume=5327645.0
[SAVED 15,037] 5292.TW | date=2026-10-14 | assetKey=@DESIC1 | name=DESICCANT TECHNOLO TWD10 | open=249.0 | high=249.0 | low=244.0 | close=245.5 | priceCloseUSD=7.653458944702289 | volume=57190.0
[SAVED 15,038] YGG.BK | date=2026-10-14 | assetKey=@YGGDR1 | name=YGGDRAZIL GROUP PC THB0.50 (LOCAL) | open=0.17000000178813934 | high=0.18000000715255737 | low=0.17000000178813934 | close=0.18000000715255737 | priceCloseUSD=0.005366726363720114 | volume=465400.0
[SAVED 15,039] 9998.HK | date=2026-10-14 | assetKey=@KWANY1 | name=KWAN YONG HLDGS HKD0.01 | open=0.49000000953674316 | high=0.49000000953674316 | low=0.4749999940395355 | close=0.47999998927116394 | priceCloseUSD=0.06116309228313028 | volume=420000.0
[SAVED 15,040] 6708.TWO | date=2026-10-14 | assetKey=@MARSS2 | name=MARS SEMICONDUCTOR TWD10 | open=67.9000015258789 | high=67.9000015258789 | low=62.099998474121094 | close=64.5999984741211 | priceCloseUSD=2.013904016902307 | volume=113017.0
[SAVED 15,041] AMAR.JK | date=2026-10-14 | assetKey=@BANKA45 | name=BANK AMAR INDONESI IDR100 | open=226.0 | high=230.0 | low=222.0 | close=230.0 | priceCloseUSD=0.012852752165409332 | volume=4697700.0
[SAVED 15,042] CSRA.JK | date=2026-10-14 | assetKey=@CISAD1 | name=CISADANE SAWIT RAY IDR100 | open=720.0 | high=735.0 | low=715.0 | close=715.0 | priceCloseUSD=0.03995529477507684 | volume=263600.0
[SAVED 15,043] 300812.SZ | date=2026-10-14 | assetKey=@SHENZ298 | name=SHENZHEN ETMADE AU A CNY1 | open=17.549999237060547 | high=17.15999984741211 | low=16.559999465942383 | close=16.579999923706055 | priceCloseUSD=2.4813673261850813 | volume=3867736.0
[SAVED 15,044] POWERINDIA.NS | date=2026-10-14 | assetKey=@ABBPO1 | name=HITACHI ENERGY IND INR2 | open=30250.0 | high=30540.0 | low=29935.0 | close=30390.0 | priceCloseUSD=319.4240087761293 | volume=92532.0
[SAVED 15,045] 002971.SZ | date=2026-10-14 | assetKey=@HUBEI59 | name=HUBEI HEYUAN GAS C A CNY1 | open=37.40999984741211 | high=39.29999923706055 | low=36.599998474121094 | close=36.650001525878906 | priceCloseUSD=5.485049258710817 | volume=13830997.0
[SAVED 15,046] 2211.TW | date=2026-10-14 | assetKey=@EVERG40 | name=EVERGREEN STEEL CO TWD10 | open=80.0 | high=80.4000015258789 | low=79.80000305175781 | close=79.9000015258789 | priceCloseUSD=2.4908813904682874 | volume=455948.0
[SAVED 15,047] INDO.JK | date=2026-10-14 | assetKey=@ROYAL211377 | name=ROYALINDO INVESTA IDR100 | open=172.0 | high=174.0 | low=169.0 | close=169.0 | priceCloseUSD=0.009443978765018162 | volume=29927300.0
[SAVED 15,048] 300813.SZ | date=2026-10-14 | assetKey=@ZHEJI343 | name=ZHEJIANG TAILIN BI A CNY1 | open=22.969999313354492 | high=21.799999237060547 | low=21.059999465942383 | close=21.059999465942383 | priceCloseUSD=3.1518452837594335 | volume=1913490.0
[SAVED 15,049] 688178.SS | date=2026-10-14 | assetKey=@NANJI65 | name=NANJING WONDUX ENV A CNY1 | open=28.56999969482422 | high=29.959999084472656 | low=28.299999237060547 | close=29.31999969482422 | priceCloseUSD=4.388039178605199 | volume=1247667.0
[SAVED 15,050] AMOR.JK | date=2026-10-14 | assetKey=@ASHMO238 | name=ASHMORE ASSET MGMT IDR12.50 | open=366.0 | high=370.0 | low=364.0 | close=368.0 | priceCloseUSD=0.02056440346465493 | volume=105000.0
[SAVED 15,051] 1416.HK | date=2026-10-14 | assetKey=@CTRHO1 | name=CTR HOLDINGS LTD USD0.0001 | open=0.1809999942779541 | high=0.1809999942779541 | low=0.18000000715255737 | close=0.18000000715255737 | priceCloseUSD=0.0229361610302381 | volume=50000.0
[SAVED 15,052] 603551.SS | date=2026-10-14 | assetKey=@AUPUH1 | name=AUPU INTELLIGENT T A CNY1 | open=9.199999809265137 | high=9.270000457763672 | low=9.15999984741211 | close=9.170000076293945 | priceCloseUSD=1.3723847210576083 | volume=1432400.0
[SAVED 15,053] 601816.SS | date=2026-10-14 | assetKey=@BJSHH1 | name=BEIJING-SHANGHAI H A CNY1 | open=4.96999979019165 | high=5.119999885559082 | low=4.960000038146973 | close=5.110000133514404 | priceCloseUSD=0.7647640184831671 | volume=248106590.0
[SAVED 15,054] TRIN.JK | date=2026-10-14 | assetKey=@PERIN28 | name=PERINTIS TRINITI P IDR100 | open=159.0 | high=163.0 | low=144.0 | close=150.0 | priceCloseUSD=0.008382229673093043 | volume=37559600.0
[SAVED 15,055] 3718.HK | date=2026-10-14 | assetKey=@BEIJI313 | name=BEIJING ENT URBAN HKD0.1 | open=0.375 | high=0.375 | low=0.3700000047683716 | close=0.375 | priceCloseUSD=0.04778366691424372 | volume=372000.0
[SAVED 15,056] 9922.HK | date=2026-10-14 | assetKey=@JIUMA1 | name=JIUMAOJIU INTL HLD USD0.0000001 | open=0.9800000190734863 | high=1.0049999952316284 | low=0.9800000190734863 | close=0.9950000047683716 | priceCloseUSD=0.12678599682006075 | volume=838000.0
[SAVED 15,057] 0301.HK | date=2026-10-14 | assetKey=@SANVO1 | name=SANVO FINE CHEMICA HKD0.01 | open=7.199999809265137 | high=7.380000114440918 | low=7.199999809265137 | close=7.255000114440918 | priceCloseUSD=0.9244546904833196 | volume=618000.0
[SAVED 15,058] 9968.HK | date=2026-10-14 | assetKey=@HUIJI1 | name=HUIJING HLDGS CO L HKD0.01 | open=0.1550000011920929 | high=0.1599999964237213 | low=0.11999999731779099 | close=0.13699999451637268 | priceCloseUSD=0.017456965613929513 | volume=22692000.0
[SAVED 15,059] 1412.HK | date=2026-10-14 | assetKey=@QPGRO1 | name=Q P GROUP HLDGS LT HKD0.01 | open=1.0199999809265137 | high=1.0199999809265137 | low=1.0199999809265137 | close=1.0199999809265137 | priceCloseUSD=0.12997157157633993 | volume=28000.0
[SAVED 15,060] 9919.HK | date=2026-10-14 | assetKey=@ACTIV219 | name=ACTIVATION GROUP H HKD0.001 | open=0.699999988079071 | high=0.7400000095367432 | low=0.6850000023841858 | close=0.7350000143051147 | priceCloseUSD=0.09365598897471993 | volume=216000.0
[SAVED 15,061] 688278.SS | date=2026-10-14 | assetKey=@XIAME61 | name=XIAMEN AMOYTOP BIO A CNY1 | open=47.9900016784668 | high=47.9900016784668 | low=46.18000030517578 | close=46.43000030517578 | priceCloseUSD=6.948726552603879 | volume=2657157.0
[SAVED 15,062] 1745.HK | date=2026-10-14 | assetKey=@LVJIT1 | name=LVJI TECHNOLOGY HL USD0.5 | open=2.8550000190734863 | high=3.009999990463257 | low=2.8550000190734863 | close=3.009999990463257 | priceCloseUSD=0.38354356521646144 | volume=18000.0
[SAVED 15,063] 9938.HK | date=2026-10-14 | assetKey=@WAHWO1 | name=WAH WO HLDGS GROUP HKD0.01 | open=0.24799999594688416 | high=0.24799999594688416 | low=0.24799999594688416 | close=0.24799999594688416 | priceCloseUSD=0.03160093120282588 | volume=5000.0
[SAVED 15,064] 688158.SS | date=2026-10-14 | assetKey=@UCLOU1 | name=UCLOUD TECHNOLOGY A CNY1 | open=27.299999237060547 | high=27.8799991607666 | low=26.860000610351562 | close=27.049999237060547 | priceCloseUSD=4.048310288844088 | volume=8866873.0
[SAVED 15,065] 688100.SS | date=2026-10-14 | assetKey=@WILLF1 | name=WILLFAR INFORMATIO A CNY1 | open=24.280000686645508 | high=24.43000030517578 | low=23.809999465942383 | close=23.920000076293945 | priceCloseUSD=3.5798737578276927 | volume=1724237.0
[SAVED 15,066] 300815.SZ | date=2026-10-14 | assetKey=@EITEN1 | name=EIT ENVIRONMENTAL A CNY1 | open=15.050000190734863 | high=15.100000381469727 | low=14.65999984741211 | close=14.649999618530273 | priceCloseUSD=2.192522952311288 | volume=3941900.0
[SAVED 15,067] 603195.SS | date=2026-10-14 | assetKey=@GONGN1 | name=GONEO GROUP CO LTD A CNY1 | open=38.97999954223633 | high=39.27000045776367 | low=38.869998931884766 | close=39.15999984741211 | priceCloseUSD=5.86069629444613 | volume=2668141.0
[SAVED 15,068] 603290.SS | date=2026-10-14 | assetKey=@STARP20 | name=STARPOWER SEMICOND A CNY1 | open=73.75 | high=74.48999786376953 | low=72.05999755859375 | close=72.30000305175781 | priceCloseUSD=10.820438243742306 | volume=2417339.0
[SAVED 15,069] 344820.KS | date=2026-10-14 | assetKey=@KCCGL1 | name=KCC GLASS CORP KRW1000 | open=23400.0 | high=23650.0 | low=23150.0 | close=23550.0 | priceCloseUSD=17.610109279990564 | volume=6003.0
[SAVED 15,070] 1442.HK | date=2026-10-14 | assetKey=@INFIN404 | name=INFINITY LOGISTICS HKD0.01 | open=0.25999999046325684 | high=0.25999999046325684 | low=0.25999999046325684 | close=0.25999999046325684 | priceCloseUSD=0.03313000784534082 | volume=60000.0
[SAVED 15,071] 688026.SS | date=2026-10-14 | assetKey=@GUANG355 | name=GUANGZHOU JET BIOF A CNY1 | open=25.700000762939453 | high=26.719999313354492 | low=25.0 | close=25.100000381469727 | priceCloseUSD=3.7564729264419903 | volume=7531503.0
[SAVED 15,072] 688266.SS | date=2026-10-14 | assetKey=@SUZHO65 | name=SUZHOU ZELGEN BIOP A CNY1 | open=98.23999786376953 | high=101.0 | low=96.11000061035156 | close=96.5999984741211 | priceCloseUSD=14.457182209059606 | volume=2344571.0
[SAVED 15,073] 688159.SS | date=2026-10-14 | assetKey=@SHENZ299 | name=SHENZHEN NEOWAY TE A CNY1 | open=33.689998626708984 | high=33.689998626708984 | low=31.350000381469727 | close=31.450000762939453 | priceCloseUSD=4.706815721396585 | volume=3913591.0
[SAVED 15,074] ARTEMISMED.NS | date=2026-10-14 | assetKey=@ARTEM231 | name=ARTEMIS MEDICARE INR1 | open=310.1000061035156 | high=313.1000061035156 | low=300.0 | close=301.75 | priceCloseUSD=3.1716418113918072 | volume=231718.0
[SAVED 15,075] SUMICHEM.NS | date=2026-10-14 | assetKey=@SUMIT87 | name=SUMITOMO CHEMICAL INR10 | open=416.6000061035156 | high=418.0 | low=400.0 | close=402.6000061035156 | priceCloseUSD=4.231658699666966 | volume=371272.0
[SAVED 15,076] CBE.AX | date=2026-10-14 | assetKey=@COBRE5 | name=COBRE LTD NPV | open=0.3149999976158142 | high=0.3149999976158142 | low=0.30000001192092896 | close=0.30000001192092896 | priceCloseUSD=0.21033443290380213 | volume=1783458.0
[SAVED 15,077] 002975.SZ | date=2026-10-14 | assetKey=@ZHUHA16 | name=ZHUHAI BOJAY ELECT 'A' CNY1 | open=96.91000366210938 | high=94.4800033569336 | low=90.58000183105469 | close=90.94000244140625 | priceCloseUSD=13.610105653779593 | volume=6338280.0
[SAVED 15,078] 688298.SS | date=2026-10-14 | assetKey=@ZHEJI344 | name=ZHEJIANG ORIENT GE A CNY1 | open=18.940000534057617 | high=18.940000534057617 | low=18.59000015258789 | close=18.709999084472656 | priceCloseUSD=2.8001435835221495 | volume=1152499.0
[SAVED 15,079] 7081.T | date=2026-10-14 | assetKey=@KOYOU1 | name=KOYOU RENTIA CO LT NPV | open=1292.0 | high=1292.0 | low=1280.0 | close=1283.0 | priceCloseUSD=8.097396001913344 | volume=14200.0
[SAVED 15,080] PTPW.JK | date=2026-10-14 | assetKey=@PRATA4 | name=PRATAMA WIDYA TBK IDR100 | open=1100.0 | high=1105.0 | low=1095.0 | close=1105.0 | priceCloseUSD=0.06174909192511875 | volume=18400.0
[SAVED 15,081] 603893.SS | date=2026-10-14 | assetKey=@FUZHO3 | name=FUZHOU ROCKCHIP EL 'A' CNY1 | open=198.8800048828125 | high=203.14999389648438 | low=195.25999450683594 | close=195.5 | priceCloseUSD=29.258583504308575 | volume=9520239.0
[SAVED 15,082] 688186.SS | date=2026-10-14 | assetKey=@ZHANG9 | name=ZHANGJIAGANG GUANG 'A'CNY1 | open=14.010000228881836 | high=14.479999542236328 | low=13.90999984741211 | close=14.300000190734863 | priceCloseUSD=2.140141942159819 | volume=4196237.0
[SAVED 15,083] 688398.SS | date=2026-10-14 | assetKey=@FUJIA83 | name=FUJIAN SUPERTECH 'A' CNY1 | open=19.850000381469727 | high=19.989999771118164 | low=19.260000228881836 | close=19.290000915527344 | priceCloseUSD=2.8869468162923053 | volume=1129390.0
[SAVED 15,084] 688080.SS | date=2026-10-14 | assetKey=@BEIJI314 | name=BEIJING INHAND NET 'A' CNY1 | open=35.5099983215332 | high=35.5099983215332 | low=34.5 | close=34.5 | priceCloseUSD=5.163279441936807 | volume=795279.0
[SAVED 15,085] 300818.SZ | date=2026-10-14 | assetKey=@JIANG321 | name=NAIPU MINING MACHI A CNY1 | open=15.949999809265137 | high=15.5 | low=14.880000114440918 | close=14.930000305175781 | priceCloseUSD=2.234427931705054 | volume=3648518.0
[SAVED 15,086] 300816.SZ | date=2026-10-14 | assetKey=@ACTBL1 | name=ACTBLUE CO LTD 'A' CNY1 | open=57.099998474121094 | high=53.900001525878906 | low=51.279998779296875 | close=51.29999923706055 | priceCloseUSD=7.677571925567786 | volume=1500167.0
[SAVED 15,087] 300820.SZ | date=2026-10-14 | assetKey=@SICHU117 | name=SICHUAN INJET ELEC A CNY1 | open=61.540000915527344 | high=59.97999954223633 | low=56.369998931884766 | close=56.47999954223633 | priceCloseUSD=8.452812188899395 | volume=3745939.0
[SAVED 15,088] 688208.SS | date=2026-10-14 | assetKey=@AUTEL3 | name=AUTEL INTELLIGENT 'A' CNY1 | open=24.0 | high=24.079999923706055 | low=23.010000228881836 | close=23.299999237060547 | priceCloseUSD=3.487084262546609 | volume=5150786.0
[SAVED 15,089] DADA.JK | date=2026-10-14 | assetKey=@DIAMO114 | name=DIAMOND CITRA PROP IDR20 | open=22.0 | high=23.0 | low=21.0 | close=22.0 | priceCloseUSD=0.0012293936853869797 | volume=72475000.0
[SAVED 15,090] 9929.HK | date=2026-10-14 | assetKey=@SEMHL1 | name=SEM HLDGS LTD HKD0.01 | open=1.375 | high=1.3899999856948853 | low=1.350000023841858 | close=1.3650000095367432 | priceCloseUSD=0.17393254878304862 | volume=870000.0
[SAVED 15,091] UNIVPHOTO.NS | date=2026-10-14 | assetKey=@UNIVE494 | name=UNIVERSUS PHOTO INR10 | open=494.20001220703125 | high=494.20001220703125 | low=460.95001220703125 | close=463.3999938964844 | priceCloseUSD=4.870716805437608 | volume=110.0
[SAVED 15,092] 688090.SS | date=2026-10-14 | assetKey=@GUANG356 | name=GUANGZHOU RISONG I A CNY1 | open=65.0 | high=66.69999694824219 | low=64.02999877929688 | close=64.3499984741211 | priceCloseUSD=9.630638382901287 | volume=4891605.0
[SAVED 15,093] LGP.AX | date=2026-10-14 | assetKey=@LITTL13 | name=LITTLE GREEN PHARM NPV | open=0.06800000369548798 | high=0.06800000369548798 | low=0.06300000101327896 | close=0.06300000101327896 | priceCloseUSD=0.04417022986505606 | volume=17221.0
[SAVED 15,094] 300817.SZ | date=2026-10-14 | assetKey=@ZHEJI345 | name=SF OILLESS BEARING A CNY1 | open=16.670000076293945 | high=16.440000534057617 | low=15.779999732971191 | close=15.8100004196167 | priceCloseUSD=2.3661289896701216 | volume=2426947.0
[SAVED 15,095] 688200.SS | date=2026-10-14 | assetKey=@BEIJI315 | name=BEIJING HUAFENG A CNY1 | open=349.0 | high=361.9800109863281 | low=336.67999267578125 | close=337.6700134277344 | priceCloseUSD=50.53578662289701 | volume=2753684.0
[SAVED 15,096] 294630.KQ | date=2026-10-14 | assetKey=@SUNAM3 | name=SUNAM CO LTD KRW500 | open=2850.0 | high=2970.0 | low=2850.0 | close=2925.0 | priceCloseUSD=2.187242872355516 | volume=87778.0
[SAVED 15,097] 5295.KL | date=2026-10-14 | assetKey=@INNAT12 | name=INNATURE BERHAD NPV | open=0.12999999523162842 | high=0.12999999523162842 | low=0.12999999523162842 | close=0.12999999523162842 | priceCloseUSD=0.03185493750815712 | volume=5000.0
[SAVED 15,098] CRC.BK | date=2026-10-14 | assetKey=@CENTR403 | name=CENTRAL RETAIL COR THB1 (LOCAL) | open=31.75 | high=32.0 | low=31.25 | close=31.5 | priceCloseUSD=0.9391770763314761 | volume=8049956.0
[SAVED 15,099] 688169.SS | date=2026-10-14 | assetKey=@BEIJI316 | name=BEIJING ROBOROCK 'A'CNY1 | open=108.08999633789062 | high=108.25 | low=100.66999816894531 | close=101.77999877929688 | priceCloseUSD=15.232422472391216 | volume=7320383.0
[SAVED 15,100] 688177.SS | date=2026-10-14 | assetKey=@BIOTH1 | name=BIO THERA SOLUTION A CNY1 | open=17.770000457763672 | high=17.979999542236328 | low=17.200000762939453 | close=17.43000030517578 | priceCloseUSD=2.6085786159033737 | volume=2919829.0
[SAVED 15,101] 688233.SS | date=2026-10-14 | assetKey=@THINK88 | name=THINKON SEMICONDUC 'A' CNY1 | open=77.25 | high=78.11000061035156 | low=73.22000122070312 | close=73.51000213623047 | priceCloseUSD=11.00152703787622 | volume=4882897.0
[SAVED 15,102] 603719.SS | date=2026-10-14 | assetKey=@BESTO17 | name=BESTORE CO LTD 'A'CNY1 | open=9.289999961853027 | high=9.359999656677246 | low=9.180000305175781 | close=9.199999809265137 | priceCloseUSD=1.3768744893043836 | volume=3294400.0
[SAVED 15,103] 601696.SS | date=2026-10-14 | assetKey=@BOCIN8 | name=BOC INTERNATIONAL. 'A' CNY1 | open=10.930000305175781 | high=11.039999961853027 | low=10.880000114440918 | close=10.90999984741211 | priceCloseUSD=1.6327935630051202 | volume=15744145.0
[SAVED 15,104] 688396.SS | date=2026-10-14 | assetKey=@CHINA2495 | name=CHINA RESOURCES MI 'A' CNY1 | open=49.540000915527344 | high=49.880001068115234 | low=48.15999984741211 | close=48.36000061035156 | priceCloseUSD=7.237570926477672 | volume=8460221.0
[SAVED 15,105] 294140.KQ | date=2026-10-14 | assetKey=@LEMON3 | name=LEMON CO. LTD. KRW500 | open=2665.0 | high=2665.0 | low=2470.0 | close=2555.0 | priceCloseUSD=1.9105659961943056 | volume=12417.0
[SAVED 15,106] KAU.AX | date=2026-10-14 | assetKey=@KAISE10 | name=KAISER REEF LTD NPV | open=0.17499999701976776 | high=0.18000000715255737 | low=0.1720000058412552 | close=0.17499999701976776 | priceCloseUSD=0.12269507889560198 | volume=1294367.0
[SAVED 15,107] 603948.SS | date=2026-10-14 | assetKey=@ZHEJI346 | name=ZHEJIANG JIANYE CH 'A'CNY1 | open=22.0 | high=22.649999618530273 | low=21.3700008392334 | close=22.290000915527344 | priceCloseUSD=3.3359276373302884 | volume=7029950.0
[FAILED] 305090.KQ | $305090.KQ: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | ['1895.HK', '6093.HK', '1949.HK', '1525.HK', '1756.HK', '1930.HK', '1553.HK', '9933.HK', '1935.HK', '1802.HK', '305090.KQ', 'ARKA.JK', '2163.HK', '0924.HK', '6117.HK', '288330.KQ', '313760.KQ', '312610.KQ']: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15)
[FAILED] 1935.HK | $1935.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | ['1895.HK', '6093.HK', '1949.HK', '1525.HK', '1756.HK', '1930.HK', '1553.HK', '9933.HK', '1935.HK', '1802.HK', '305090.KQ', 'ARKA.JK', '2163.HK', '0924.HK', '6117.HK', '288330.KQ', '313760.KQ', '312610.KQ']: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15)
[FAILED] 6117.HK | $6117.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | ['1895.HK', '6093.HK', '1949.HK', '1525.HK', '1756.HK', '1930.HK', '1553.HK', '9933.HK', '1935.HK', '1802.HK', '305090.KQ', 'ARKA.JK', '2163.HK', '0924.HK', '6117.HK', '288330.KQ', '313760.KQ', '312610.KQ']: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15)
[FAILED] 1930.HK | $1930.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | ['1895.HK', '6093.HK', '1949.HK', '1525.HK', '1756.HK', '1930.HK', '1553.HK', '9933.HK', '1935.HK', '1802.HK', '305090.KQ', 'ARKA.JK', '2163.HK', '0924.HK', '6117.HK', '288330.KQ', '313760.KQ', '312610.KQ']: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15)
[FAILED] 312610.KQ | $312610.KQ: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | ['1895.HK', '6093.HK', '1949.HK', '1525.HK', '1756.HK', '1930.HK', '1553.HK', '9933.HK', '1935.HK', '1802.HK', '305090.KQ', 'ARKA.JK', '2163.HK', '0924.HK', '6117.HK', '288330.KQ', '313760.KQ', '312610.KQ']: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15)
[FAILED] 0924.HK | $0924.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | ['1895.HK', '6093.HK', '1949.HK', '1525.HK', '1756.HK', '1930.HK', '1553.HK', '9933.HK', '1935.HK', '1802.HK', '305090.KQ', 'ARKA.JK', '2163.HK', '0924.HK', '6117.HK', '288330.KQ', '313760.KQ', '312610.KQ']: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15)
[FAILED] ENVY.JK | $ENVY.JK: possibly delisted; no timezone found | ['ENVY.JK', 'TFFIFU.BK']: possibly delisted; no timezone found
[FAILED] ARKA.JK | $ARKA.JK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | ['1895.HK', '6093.HK', '1949.HK', '1525.HK', '1756.HK', '1930.HK', '1553.HK', '9933.HK', '1935.HK', '1802.HK', '305090.KQ', 'ARKA.JK', '2163.HK', '0924.HK', '6117.HK', '288330.KQ', '313760.KQ', '312610.KQ']: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15)
[FAILED] 6093.HK | $6093.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | ['1895.HK', '6093.HK', '1949.HK', '1525.HK', '1756.HK', '1930.HK', '1553.HK', '9933.HK', '1935.HK', '1802.HK', '305090.KQ', 'ARKA.JK', '2163.HK', '0924.HK', '6117.HK', '288330.KQ', '313760.KQ', '312610.KQ']: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15)
[FAILED] 1949.HK | $1949.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | ['1895.HK', '6093.HK', '1949.HK', '1525.HK', '1756.HK', '1930.HK', '1553.HK', '9933.HK', '1935.HK', '1802.HK', '305090.KQ', 'ARKA.JK', '2163.HK', '0924.HK', '6117.HK', '288330.KQ', '313760.KQ', '312610.KQ']: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15)
[FAILED] 313760.KQ | $313760.KQ: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | ['1895.HK', '6093.HK', '1949.HK', '1525.HK', '1756.HK', '1930.HK', '1553.HK', '9933.HK', '1935.HK', '1802.HK', '305090.KQ', 'ARKA.JK', '2163.HK', '0924.HK', '6117.HK', '288330.KQ', '313760.KQ', '312610.KQ']: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15)
[FAILED] 1895.HK | $1895.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | ['1895.HK', '6093.HK', '1949.HK', '1525.HK', '1756.HK', '1930.HK', '1553.HK', '9933.HK', '1935.HK', '1802.HK', '305090.KQ', 'ARKA.JK', '2163.HK', '0924.HK', '6117.HK', '288330.KQ', '313760.KQ', '312610.KQ']: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15)
[FAILED] 1692.HK | $1895.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $6093.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $1949.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $ENVY.JK: possibly delisted; no timezone found | $1525.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $1756.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $1930.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $1553.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $9933.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $1935.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $TFFIFU.BK: possibly delisted; no timezone found | $1802.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $305090.KQ: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $ARKA.JK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $2163.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $0924.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $6117.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $288330.KQ: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $313760.KQ: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $312610.KQ: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | 
20 Failed downloads: | ['1895.HK', '6093.HK', '1949.HK', '1525.HK', '1756.HK', '1930.HK', '1553.HK', '9933.HK', '1935.HK', '1802.HK', '305090.KQ', 'ARKA.JK', '2163.HK', '0924.HK', '6117.HK', '288330.KQ', '313760.KQ', '312610.KQ']: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | ['ENVY.JK', 'TFFIFU.BK']: possibly delisted; no timezone found
[FAILED] 2163.HK | $2163.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | ['1895.HK', '6093.HK', '1949.HK', '1525.HK', '1756.HK', '1930.HK', '1553.HK', '9933.HK', '1935.HK', '1802.HK', '305090.KQ', 'ARKA.JK', '2163.HK', '0924.HK', '6117.HK', '288330.KQ', '313760.KQ', '312610.KQ']: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15)
[FAILED] 1756.HK | $1756.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | ['1895.HK', '6093.HK', '1949.HK', '1525.HK', '1756.HK', '1930.HK', '1553.HK', '9933.HK', '1935.HK', '1802.HK', '305090.KQ', 'ARKA.JK', '2163.HK', '0924.HK', '6117.HK', '288330.KQ', '313760.KQ', '312610.KQ']: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15)
[FAILED] 1553.HK | $1553.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | ['1895.HK', '6093.HK', '1949.HK', '1525.HK', '1756.HK', '1930.HK', '1553.HK', '9933.HK', '1935.HK', '1802.HK', '305090.KQ', 'ARKA.JK', '2163.HK', '0924.HK', '6117.HK', '288330.KQ', '313760.KQ', '312610.KQ']: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15)
[FAILED] 6193.HK | $1895.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $6093.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $1949.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $ENVY.JK: possibly delisted; no timezone found | $1525.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $1756.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $1930.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $1553.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $9933.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $1935.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $TFFIFU.BK: possibly delisted; no timezone found | $1802.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $305090.KQ: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $ARKA.JK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $2163.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $0924.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $6117.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $288330.KQ: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $313760.KQ: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $312610.KQ: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | 
20 Failed downloads: | ['1895.HK', '6093.HK', '1949.HK', '1525.HK', '1756.HK', '1930.HK', '1553.HK', '9933.HK', '1935.HK', '1802.HK', '305090.KQ', 'ARKA.JK', '2163.HK', '0924.HK', '6117.HK', '288330.KQ', '313760.KQ', '312610.KQ']: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | ['ENVY.JK', 'TFFIFU.BK']: possibly delisted; no timezone found
[FAILED] TFFIFU.BK | $TFFIFU.BK: possibly delisted; no timezone found | ['ENVY.JK', 'TFFIFU.BK']: possibly delisted; no timezone found
[FAILED] 6199.HK | $1895.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $6093.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $1949.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $ENVY.JK: possibly delisted; no timezone found | $1525.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $1756.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $1930.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $1553.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $9933.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $1935.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $TFFIFU.BK: possibly delisted; no timezone found | $1802.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $305090.KQ: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $ARKA.JK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $2163.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $0924.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $6117.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $288330.KQ: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $313760.KQ: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $312610.KQ: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | 
20 Failed downloads: | ['1895.HK', '6093.HK', '1949.HK', '1525.HK', '1756.HK', '1930.HK', '1553.HK', '9933.HK', '1935.HK', '1802.HK', '305090.KQ', 'ARKA.JK', '2163.HK', '0924.HK', '6117.HK', '288330.KQ', '313760.KQ', '312610.KQ']: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | ['ENVY.JK', 'TFFIFU.BK']: possibly delisted; no timezone found
[FAILED] 288330.KQ | $288330.KQ: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | ['1895.HK', '6093.HK', '1949.HK', '1525.HK', '1756.HK', '1930.HK', '1553.HK', '9933.HK', '1935.HK', '1802.HK', '305090.KQ', 'ARKA.JK', '2163.HK', '0924.HK', '6117.HK', '288330.KQ', '313760.KQ', '312610.KQ']: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15)
[FAILED] 1802.HK | $1802.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | ['1895.HK', '6093.HK', '1949.HK', '1525.HK', '1756.HK', '1930.HK', '1553.HK', '9933.HK', '1935.HK', '1802.HK', '305090.KQ', 'ARKA.JK', '2163.HK', '0924.HK', '6117.HK', '288330.KQ', '313760.KQ', '312610.KQ']: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15)
[FAILED] 1525.HK | $1525.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | ['1895.HK', '6093.HK', '1949.HK', '1525.HK', '1756.HK', '1930.HK', '1553.HK', '9933.HK', '1935.HK', '1802.HK', '305090.KQ', 'ARKA.JK', '2163.HK', '0924.HK', '6117.HK', '288330.KQ', '313760.KQ', '312610.KQ']: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15)
[FAILED] 1937.HK | $1895.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $6093.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $1949.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $ENVY.JK: possibly delisted; no timezone found | $1525.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $1756.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $1930.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $1553.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $9933.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $1935.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $TFFIFU.BK: possibly delisted; no timezone found | $1802.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $305090.KQ: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $ARKA.JK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $2163.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $0924.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $6117.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $288330.KQ: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $313760.KQ: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $312610.KQ: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | 
20 Failed downloads: | ['1895.HK', '6093.HK', '1949.HK', '1525.HK', '1756.HK', '1930.HK', '1553.HK', '9933.HK', '1935.HK', '1802.HK', '305090.KQ', 'ARKA.JK', '2163.HK', '0924.HK', '6117.HK', '288330.KQ', '313760.KQ', '312610.KQ']: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | ['ENVY.JK', 'TFFIFU.BK']: possibly delisted; no timezone found
[FAILED] 9933.HK | $9933.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | ['1895.HK', '6093.HK', '1949.HK', '1525.HK', '1756.HK', '1930.HK', '1553.HK', '9933.HK', '1935.HK', '1802.HK', '305090.KQ', 'ARKA.JK', '2163.HK', '0924.HK', '6117.HK', '288330.KQ', '313760.KQ', '312610.KQ']: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15)

[BATCH 33/41] Starting with 500 tickers
[REQUEST] attempt 1/1: 500 tickers
[SAVED 15,108] 7085.T | date=2026-10-14 | assetKey=@CURVE1 | name=CURVES HOLDINGS CO NPV | open=968.0 | high=1003.0 | low=947.0 | close=1003.0 | priceCloseUSD=6.3302324161489345 | volume=2034300.0
[SAVED 15,109] 274090.KQ | date=2026-10-14 | assetKey=@KENCO1 | name=KENCOA AEROSPACE C KRW5000 | open=9900.0 | high=10250.0 | low=9770.0 | close=9990.0 | priceCloseUSD=7.470275656352686 | volume=165565.0
[SAVED 15,110] 204270.KQ | date=2026-10-14 | assetKey=@JNTCC1 | name=JNTC CO LTD KRW500 | open=22300.0 | high=22600.0 | low=20200.0 | close=20700.0 | priceCloseUSD=15.478949558208267 | volume=980173.0
[SAVED 15,111] 092190.KQ | date=2026-10-14 | assetKey=@SEOUL28 | name=SEOUL VIOSYS CO LT KRW500 | open=8300.0 | high=8300.0 | low=7830.0 | close=8170.0 | priceCloseUSD=6.1093245357759205 | volume=85750.0
[SAVED 15,112] COHANCE.NS | date=2026-10-14 | assetKey=@SUVEN2 | name=CO LIFESCI LTD INR1 | open=436.1000061035156 | high=448.79998779296875 | low=432.25 | close=445.6000061035156 | priceCloseUSD=4.683624227056685 | volume=465259.0
[SAVED 15,113] 002976.SZ | date=2026-10-14 | assetKey=@SUZHO66 | name=SUZHOU CHEERSSON P A CNY1 | open=20.610000610351562 | high=19.950000762939453 | low=18.610000610351562 | close=19.3700008392334 | priceCloseUSD=2.8989196267684787 | volume=12788369.0
[SAVED 15,114] BESS.JK | date=2026-10-14 | assetKey=@BATUL2 | name=BATULICIN NUSANTAR IDR50 | open=835.0 | high=860.0 | low=820.0 | close=860.0 | priceCloseUSD=0.04805811679240011 | volume=66800.0
[SAVED 15,115] 9916.HK | date=2026-10-14 | assetKey=@XINGY7 | name=XINGYE WULIAN SERV HKD0.01 | open=0.3700000047683716 | high=0.38999998569488525 | low=0.3700000047683716 | close=0.375 | priceCloseUSD=0.04778366691424372 | volume=458000.0
[SAVED 15,116] 4490.T | date=2026-10-14 | assetKey=@VISAS2 | name=VISASQ INC NPV | open=673.0 | high=691.0 | low=673.0 | close=673.0 | priceCloseUSD=4.247503904355168 | volume=10400.0
[SAVED 15,117] 603949.SS | date=2026-10-14 | assetKey=@XUELO1 | name=XUELONG GROUP CO L A CNY1 | open=14.800000190734863 | high=14.8100004196167 | low=14.069999694824219 | close=14.079999923706055 | priceCloseUSD=2.107216641986762 | volume=10393300.0
[SAVED 15,118] 300819.SZ | date=2026-10-14 | assetKey=@JIANG322 | name=JIANGSU JUJIE MICR 'A' CNY1 | open=41.529998779296875 | high=39.38999938964844 | low=37.970001220703125 | close=37.95000076293945 | priceCloseUSD=5.6796075003122155 | volume=1482600.0
[SAVED 15,119] 300821.SZ | date=2026-10-14 | assetKey=@SHAND186 | name=SHANDONG DONGYUE S A CNY1 | open=15.300000190734863 | high=18.989999771118164 | low=17.950000762939453 | close=18.010000228881836 | priceCloseUSD=2.695381563219211 | volume=149401830.0
[SAVED 15,120] 1343.HK | date=2026-10-14 | assetKey=@WEIYU1 | name=WEI YUAN HOLDINGS HKD0.01 | open=0.12600000202655792 | high=0.12999999523162842 | low=0.12200000137090683 | close=0.12700000405311584 | priceCloseUSD=0.016182735711417838 | volume=245000.0
[SAVED 15,121] 9936.HK | date=2026-10-14 | assetKey=@XIMEI1 | name=XIMEI RESOURCES HO HKD0.01 | open=10.850000381469727 | high=11.039999961853027 | low=10.369999885559082 | close=10.5600004196167 | priceCloseUSD=1.3455881137739687 | volume=1588500.0
[SAVED 15,122] 237820.KQ | date=2026-10-14 | assetKey=@PLAYD2 | name=PLAYD CO LTD KRW500 | open=2200.0 | high=2270.0 | low=2200.0 | close=2240.0 | priceCloseUSD=1.6750167637867883 | volume=7628.0
[SAVED 15,123] 300822.SZ | date=2026-10-14 | assetKey=@SHENZ300 | name=SHENZHEN BESTEK TE A CNY1 | open=11.069999694824219 | high=11.029999732971191 | low=10.789999961853027 | close=10.829999923706055 | priceCloseUSD=1.6208207525289469 | volume=1872110.0
[SAVED 15,124] 7089.T | date=2026-10-14 | assetKey=@FORST12 | name=FOR STARTUPS INC NPV | open=1501.0 | high=1524.0 | low=1484.0 | close=1485.0 | priceCloseUSD=9.372278303071953 | volume=15400.0
[SAVED 15,125] 6231.T | date=2026-10-14 | assetKey=@KIMUR7 | name=KIMURA KOHKI CO LT NPV | open=11790.0 | high=11990.0 | low=11710.0 | close=11970.0 | priceCloseUSD=75.54624329142847 | volume=18300.0
[SAVED 15,126] AMAN.JK | date=2026-10-14 | assetKey=@MAKMU1 | name=MAKMUR BERKAH AMAN IDR100 | open=202.0 | high=216.0 | low=202.0 | close=210.0 | priceCloseUSD=0.01173512154233026 | volume=193500.0
[SAVED 15,127] CARE.JK | date=2026-10-14 | assetKey=@METRO246 | name=METRO HEALTHCARE I IDR100 | open=378.0 | high=384.0 | low=368.0 | close=378.0 | priceCloseUSD=0.02112321877619447 | volume=686800.0
[SAVED 15,128] 3713.TWO | date=2026-10-14 | assetKey=@HSINJ1 | name=HSINJING HOLDING C TWD10 | open=15.300000190734863 | high=15.550000190734863 | low=14.600000381469727 | close=15.100000381469727 | priceCloseUSD=0.47074229321616073 | volume=134923.0
[SAVED 15,129] SBICARD.NS | date=2026-10-14 | assetKey=@SBICA1 | name=SBI CARDS & PAYMEN INR10 | open=572.0 | high=572.0 | low=564.0999755859375 | close=568.0 | priceCloseUSD=5.970149292031637 | volume=778013.0
[SAVED 15,130] 198080.KQ | date=2026-10-14 | assetKey=@NPDCO1 | name=CAP CO LTD KRW500 | open=2025.0 | high=2040.0 | low=2010.0 | close=2025.0 | priceCloseUSD=1.5142450654768957 | volume=18540.0
[SAVED 15,131] 7091.T | date=2026-10-14 | assetKey=@LIVIN18 | name=LIVING PLATFORM NPV | open=1242.0 | high=1253.0 | low=1242.0 | close=1245.0 | priceCloseUSD=7.857566658131031 | volume=4200.0
[SAVED 15,132] 002977.SZ | date=2026-10-14 | assetKey=@CHENG79 | name=CHENGDU TIANJIAN T A CNY1 | open=18.639999389648438 | high=17.760000228881836 | low=17.25 | close=17.360000610351562 | priceCloseUSD=2.5981024424185115 | volume=695400.0
[SAVED 15,133] 1472.HK | date=2026-10-14 | assetKey=@SANGH14 | name=SANG HING HLDGS HKD0.01 | open=0.09399999678134918 | high=0.09399999678134918 | low=0.09300000220537186 | close=0.09399999678134918 | priceCloseUSD=0.011977772096373256 | volume=224000.0
[SAVED 15,134] 6918.HK | date=2026-10-14 | assetKey=@KIDZT1 | name=JIUTAI DIGITAL TEC HKD0.001 | open=0.12800000607967377 | high=0.1289999932050705 | low=0.12700000405311584 | close=0.1289999932050705 | priceCloseUSD=0.016437580552668776 | volume=194000.0
[SAVED 15,135] 9326.T | date=2026-10-14 | assetKey=@KANTS1 | name=KANTSU HD CO LTD NPV | open=480.0 | high=481.0 | low=479.0 | close=479.0 | priceCloseUSD=3.023111991361256 | volume=10200.0
[SAVED 15,136] 300823.SZ | date=2026-10-14 | assetKey=@TJKMA1 | name=TJK INTELLIGENT EQ A CNY1 | open=14.739999771118164 | high=14.609999656677246 | low=13.899999618530273 | close=14.010000228881836 | priceCloseUSD=2.0967404685019 | volume=2034180.0
[SAVED 15,137] 688051.SS | date=2026-10-14 | assetKey=@ROCKO4 | name=ROCKONTROL TECHNOL A CNY1 | open=24.93000030517578 | high=25.079999923706055 | low=23.56999969482422 | close=23.68000030517578 | priceCloseUSD=3.543955326399172 | volume=1531505.0
[SAVED 15,138] 9969.HK | date=2026-10-14 | assetKey=@INNOC23 | name=INNOCARE PHARMA LT USD0.000002 | open=12.239999771118164 | high=12.399999618530273 | low=12.010000228881836 | close=12.199999809265137 | priceCloseUSD=1.5545619393060324 | volume=7469700.0
[SAVED 15,139] 603221.SS | date=2026-10-14 | assetKey=@ZHANG10 | name=ELEGANT HOME-TECH A CNY1 | open=24.100000381469727 | high=24.950000762939453 | low=23.719999313354492 | close=23.969999313354492 | priceCloseUSD=3.5873566573299316 | volume=6780439.0
[SAVED 15,140] AL3.AX | date=2026-10-14 | assetKey=@AMLDA1 | name=AML3D LIMITED NPV | open=0.10999999940395355 | high=0.11500000208616257 | low=0.10499999672174454 | close=0.11500000208616257 | priceCloseUSD=0.0806281975385535 | volume=1799052.0
[SAVED 15,141] 6776.TW | date=2026-10-14 | assetKey=@WEBLI1 | name=WEBLINK INTERNATIO TWD10 | open=52.5 | high=52.900001525878906 | low=52.5 | close=52.900001525878906 | priceCloseUSD=1.649156781478626 | volume=67382.0
[SAVED 15,142] 4493.T | date=2026-10-14 | assetKey=@CYBER125 | name=CYBER SECURITY CLO NPV | open=4040.0 | high=4100.0 | low=3580.0 | close=3665.0 | priceCloseUSD=23.13090907795199 | volume=10542600.0
[SAVED 15,143] 688189.SS | date=2026-10-14 | assetKey=@HUNAN69 | name=HUNAN NUCIEN PHARM A CNY1 | open=6.349999904632568 | high=6.349999904632568 | low=6.260000228881836 | close=6.260000228881836 | priceCloseUSD=0.9368733474871099 | volume=1600093.0
[SAVED 15,144] 688228.SS | date=2026-10-14 | assetKey=@UCAPC1 | name=UCAP CLOUD INFORMA A CNY1 | open=85.0199966430664 | high=89.19000244140625 | low=82.5999984741211 | close=86.19999694824219 | priceCloseUSD=12.900715134431143 | volume=1791172.0
[SAVED 15,145] 300825.SZ | date=2026-10-14 | assetKey=@IATAU1 | name=IAT AUTOMOBILE TEC A CNY1 | open=11.069999694824219 | high=10.369999885559082 | low=9.9399995803833 | close=9.9399995803833 | priceCloseUSD=1.4876230575725677 | volume=16217512.0
[SAVED 15,146] 7094.T | date=2026-10-14 | assetKey=@NEXTO6 | name=NEXTONE INC NPV | open=1838.0 | high=1846.0 | low=1819.0 | close=1823.0 | priceCloseUSD=11.505497203030417 | volume=28800.0
[SAVED 15,147] 7095.T | date=2026-10-14 | assetKey=@MACBE1 | name=MACBEE PLANET INC NPV | open=1153.0 | high=1163.0 | low=1138.0 | close=1155.0 | priceCloseUSD=7.289549791278185 | volume=52600.0
[SAVED 15,148] SAMF.JK | date=2026-10-14 | assetKey=@SARAS695 | name=SARASWANTI ANUGERA IDR50 | open=322.0 | high=334.0 | low=320.0 | close=320.0 | priceCloseUSD=0.017882089969265158 | volume=98600.0
[SAVED 15,149] 300826.SZ | date=2026-10-14 | assetKey=@NANJI66 | name=NANJING INSITITUTE A CNY1 | open=14.779999732971191 | high=14.640000343322754 | low=14.1899995803833 | close=14.229999542236328 | priceCloseUSD=2.1296656259477977 | volume=1837110.0
[SAVED 15,150] 603353.SS | date=2026-10-14 | assetKey=@HUNAN70 | name=HUNAN HESHUN PETRO A CNY1 | open=37.83000183105469 | high=37.900001525878906 | low=35.540000915527344 | close=35.65999984741211 | priceCloseUSD=5.336885336568482 | volume=9598200.0
[SAVED 15,151] 002979.SZ | date=2026-10-14 | assetKey=@CHINA2830 | name=CHINA LEADSHINE TE A CNY1 | open=50.18000030517578 | high=56.959999084472656 | low=54.2599983215332 | close=54.459999084472656 | priceCloseUSD=8.150498367558116 | volume=11088489.0
[SAVED 15,152] KBAG.JK | date=2026-10-14 | assetKey=@KARYA1 | name=KARYA BERSAMA ANUG IDR20 | open=41.0 | high=42.0 | low=39.0 | close=41.0 | priceCloseUSD=0.0022911427773120983 | volume=1660000.0
[SAVED 15,153] 6763.TWO | date=2026-10-14 | assetKey=@GREEN356 | name=GREEN WORLD FINTEC TWD1 | open=41.20000076293945 | high=41.45000076293945 | low=41.20000076293945 | close=41.29999923706055 | priceCloseUSD=1.2875268781143738 | volume=136352.0
[SAVED 15,154] 688096.SS | date=2026-10-14 | assetKey=@JIANG323 | name=JIANGSU JINGYUAN E A CNY1 | open=7.900000095367432 | high=7.929999828338623 | low=7.650000095367432 | close=7.679999828338623 | priceCloseUSD=1.1493908761663485 | volume=5606628.0
[SAVED 15,155] 688085.SS | date=2026-10-14 | assetKey=@SHANG308 | name=SHANGHAI SANYOU ME A CNY1 | open=12.819999694824219 | high=12.869999885559082 | low=12.550000190734863 | close=12.630000114440918 | priceCloseUSD=1.8902092736971687 | volume=1506048.0
[SAVED 15,156] 300827.SZ | date=2026-10-14 | assetKey=@SINEN1 | name=SINENG ELECTRIC CO A CNY1 | open=23.75 | high=25.68000030517578 | low=24.59000015258789 | close=24.6200008392334 | priceCloseUSD=3.6846360635849496 | volume=8660178.0
[SAVED 15,157] 1942.HK | date=2026-10-14 | assetKey=@MOGHO1 | name=MOG DIGITECH HOL HKD0.01 | open=0.061000000685453415 | high=0.06300000101327896 | low=0.05999999865889549 | close=0.06199999898672104 | priceCloseUSD=0.00790023280070647 | volume=2552000.0
[SAVED 15,158] BBSS.JK | date=2026-10-14 | assetKey=@BUMIB1 | name=BUMI BENOWO SUKSES IDR20 | open=83.0 | high=83.0 | low=79.0 | close=81.0 | priceCloseUSD=0.0045264040234702435 | volume=14968400.0
[SAVED 15,159] 6063.HK | date=2026-10-14 | assetKey=@LOTUS14 | name=LOTUS HORIZON HLDG HKD0.01 | open=0.8399999737739563 | high=0.8799999952316284 | low=0.8050000071525574 | close=0.8700000047683716 | priceCloseUSD=0.11085810784864616 | volume=1416000.0
[SAVED 15,160] 3390.HK | date=2026-10-14 | assetKey=@TYCOO7 | name=TYCOON GROUP HLDGS HKD0.01 | open=0.25 | high=0.25 | low=0.22200000286102295 | close=0.23999999463558197 | priceCloseUSD=0.03058154614156514 | volume=586000.0
[SAVED 15,161] 002980.SZ | date=2026-10-14 | assetKey=@SHENZ301 | name=SHENZHEN EVERBEST A CNY1 | open=103.2300033569336 | high=115.55000305175781 | low=108.4000015258789 | close=110.12000274658203 | priceCloseUSD=16.480589748621792 | volume=13537600.0
[SAVED 15,162] 603095.SS | date=2026-10-14 | assetKey=@ZHEJI347 | name=ZHEJIANG YUEJIAN I A CNY1 | open=13.539999961853027 | high=13.550000190734863 | low=13.0 | close=13.0 | priceCloseUSD=1.9455835578312608 | volume=2252956.0
[SAVED 15,163] AT1.AX | date=2026-10-14 | assetKey=@ATOMO8 | name=ATOMO DIAGNOSTICS NPV | open=0.017000000923871994 | high=0.017000000923871994 | low=0.017000000923871994 | close=0.017500000074505806 | priceCloseUSD=0.012269508150745796 | volume=14336.0
[SAVED 15,164] 688222.SS | date=2026-10-14 | assetKey=@HITGE1 | name=HITGEN INC A CNY1 | open=38.36000061035156 | high=38.93000030517578 | low=37.0099983215332 | close=37.0099983215332 | priceCloseUSD=5.53892647767212 | volume=12319215.0
[SAVED 15,165] 002981.SZ | date=2026-10-14 | assetKey=@RISUN1 | name=RISUNTEK INC A CNY1 | open=21.950000762939453 | high=23.799999237060547 | low=22.799999237060547 | close=22.799999237060547 | priceCloseUSD=3.4122541257069456 | volume=1980740.0
[SAVED 15,166] 002978.SZ | date=2026-10-14 | assetKey=@SICHU118 | name=SICHUAN ANNING IRO A CNY1 | open=25.229999542236328 | high=25.059999465942383 | low=24.709999084472656 | close=24.799999237060547 | priceCloseUSD=3.711574673065601 | volume=1196298.0
[SAVED 15,167] 688126.SS | date=2026-10-14 | assetKey=@NATIO264 | name=NATIONAL SILICON I A CNY1 | open=20.350000381469727 | high=20.459999084472656 | low=19.690000534057617 | close=19.75 | priceCloseUSD=2.955790405166723 | volume=30627666.0
[SAVED 15,168] 300828.SZ | date=2026-10-14 | assetKey=@TIANJ68 | name=TIANJIN RUIXIN TEC A CNY1 | open=16.079999923706055 | high=16.299999237060547 | low=15.630000114440918 | close=15.649999618530273 | priceCloseUSD=2.342183225990616 | volume=4230000.0
[SAVED 15,169] 603682.SS | date=2026-10-14 | assetKey=@SHANG309 | name=SHANGHAI GOLDEN U A CNY1 | open=9.100000381469727 | high=9.300000190734863 | low=9.0 | close=9.029999732971191 | priceCloseUSD=1.351432231360725 | volume=8772400.0
[SAVED 15,170] 300829.SZ | date=2026-10-14 | assetKey=@HENAN53 | name=HENAN JINDAN LACTI A CNY1 | open=21.309999465942383 | high=29.3700008392334 | low=26.360000610351562 | close=26.700000762939453 | priceCloseUSD=3.9959294214197785 | volume=40084430.0
[SAVED 15,171] 601609.SS | date=2026-10-14 | assetKey=@NINGB78 | name=NINGBO JINTIAN COP A CNY1 | open=10.630000114440918 | high=10.800000190734863 | low=10.40999984741211 | close=10.470000267028809 | priceCloseUSD=1.5669431053861662 | volume=20909230.0
[SAVED 15,172] 9926.HK | date=2026-10-14 | assetKey=@AKESO1 | name=AKESO INC USD0.00001 | open=98.0 | high=99.0 | low=93.8499984741211 | close=94.9000015258789 | priceCloseUSD=12.092453501530182 | volume=27844343.0
[SAVED 15,173] 002982.SZ | date=2026-10-14 | assetKey=@HUNAN71 | name=HUNAN XIANGJIA ANI A CNY1 | open=12.699999809265137 | high=12.949999809265137 | low=12.5 | close=12.529999732971191 | priceCloseUSD=1.8752431892383723 | volume=2296900.0
[SAVED 15,174] 688318.SS | date=2026-10-14 | assetKey=@FORTU131 | name=SHENZHEN FORTUNE T A CNY1 | open=74.06999969482422 | high=75.08999633789062 | low=73.5 | close=73.75 | priceCloseUSD=11.037445183850421 | volume=3599422.0
[SAVED 15,175] 002983.SZ | date=2026-10-14 | assetKey=@ANHUI124 | name=ANHUI COREACH TECH A CNY1 | open=21.049999237060547 | high=21.530000686645508 | low=21.139999389648438 | close=21.200000762939453 | priceCloseUSD=3.172797916183476 | volume=1240940.0
[SAVED 15,176] 603439.SS | date=2026-10-14 | assetKey=@GUIZH31 | name=GUIZHOU SANLI PHAR A CNY1 | open=11.300000190734863 | high=11.460000038146973 | low=10.949999809265137 | close=11.220000267028809 | priceCloseUSD=1.679188310645662 | volume=14740500.0
[SAVED 15,177] 1953.HK | date=2026-10-14 | assetKey=@RIMBA1 | name=SFQ GLOBAL LTD HKD0.01 | open=1.2300000190734863 | high=1.25 | low=1.190000057220459 | close=1.2100000381469727 | priceCloseUSD=0.154181970104099 | volume=915000.0
[SAVED 15,178] 002985.SZ | date=2026-10-14 | assetKey=@BEIJI317 | name=BEIJING BEIMO HIGH A CNY1 | open=26.190000534057617 | high=27.610000610351562 | low=26.450000762939453 | close=27.270000457763672 | priceCloseUSD=4.081235731744305 | volume=5546464.0
[SAVED 15,179] 688365.SS | date=2026-10-14 | assetKey=@HANGZ72 | name=HANGZHOU RAYCLOUD A CNY1 | open=15.640000343322754 | high=16.549999237060547 | low=15.210000038146973 | close=15.829999923706055 | priceCloseUSD=2.3691221209255855 | volume=22493191.0
[SAVED 15,180] 603392.SS | date=2026-10-14 | assetKey=@BEIJI318 | name=BEIJING WANTAI BIO A CNY1 | open=25.700000762939453 | high=25.739999771118164 | low=25.170000076293945 | close=25.200000762939453 | priceCloseUSD=3.771439010900787 | volume=3937202.0
[SAVED 15,181] 603212.SS | date=2026-10-14 | assetKey=@CYBRI1 | name=CYBRID TECHNOLOGIE A CNY1 | open=11.039999961853027 | high=11.1899995803833 | low=10.770000457763672 | close=10.789999961853027 | priceCloseUSD=1.6148343472908602 | volume=5422303.0
[SAVED 15,182] 300830.SZ | date=2026-10-14 | assetKey=@JINXI6 | name=JINXIANDAI INFORMA A CNY1 | open=7.820000171661377 | high=8.170000076293945 | low=8.0 | close=8.010000228881836 | priceCloseUSD=1.1987788264259336 | volume=8695800.0
[SAVED 15,183] 300831.SZ | date=2026-10-14 | assetKey=@XIANP1 | name=XIAN PERI POWER SE A CNY1 | open=13.1899995803833 | high=12.859999656677246 | low=12.4399995803833 | close=12.4399995803833 | priceCloseUSD=1.8617737417708873 | volume=2161200.0
[SAVED 15,184] 002987.SZ | date=2026-10-14 | assetKey=@NORTH747 | name=NORTHKING INFORMAT A CNY1 | open=10.260000228881836 | high=10.8100004196167 | low=10.59000015258789 | close=10.670000076293945 | priceCloseUSD=1.5968751315765999 | volume=6582131.0
[SAVED 15,185] 688466.SS | date=2026-10-14 | assetKey=@GREEN357 | name=GREENTECH ENVIRONM A CNY1 | open=14.180000305175781 | high=14.34000015258789 | low=13.470000267028809 | close=13.510000228881836 | priceCloseUSD=2.021910331662236 | volume=1418299.0
[SAVED 15,186] 688588.SS | date=2026-10-14 | assetKey=@LINKA19 | name=LINKAGE SOFTWARE C A CNY1 | open=9.119999885559082 | high=9.119999885559082 | low=8.890000343322754 | close=8.920000076293945 | priceCloseUSD=1.3349696526377763 | volume=2699452.0
[SAVED 15,187] 300832.SZ | date=2026-10-14 | assetKey=@SHENZ302 | name=SHENZHEN NEW INDUS A CNY1 | open=48.93000030517578 | high=53.099998474121094 | low=51.20000076293945 | close=52.7599983215332 | priceCloseUSD=7.896075788121532 | volume=5808440.0
[SAVED 15,188] 1936.HK | date=2026-10-14 | assetKey=@RITAM2 | name=RITAMIX GLOBAL LTD HKD0.01 | open=2.680000066757202 | high=2.684999942779541 | low=2.3949999809265137 | close=2.4749999046325684 | priceCloseUSD=0.31537218948199364 | volume=1030000.0
[SAVED 15,189] 9983.HK | date=2026-10-14 | assetKey=@CENTR408 | name=CENTRAL CHINA NEW HKD0.01 | open=0.2240000069141388 | high=0.23000000417232513 | low=0.2240000069141388 | close=0.23000000417232513 | priceCloseUSD=0.029307316239053464 | volume=365000.0
[SAVED 15,190] 9996.HK | date=2026-10-14 | assetKey=@PEIJI1 | name=PEIJIA MEDICAL LIM USD0.0001 | open=4.40500020980835 | high=4.460000038146973 | low=4.150000095367432 | close=4.375 | priceCloseUSD=0.55747611399951 | volume=677000.0
[SAVED 15,191] 002988.SZ | date=2026-10-14 | assetKey=@GUANG357 | name=GUANGDONG HAOMEI N A CNY1 | open=31.969999313354492 | high=29.389999389648438 | low=28.049999237060547 | close=28.100000381469727 | priceCloseUSD=4.205453747479973 | volume=3386400.0
[SAVED 15,192] 688598.SS | date=2026-10-14 | assetKey=@KBCCO2 | name=KBC CORPORATION LT A CNY1 | open=28.850000381469727 | high=29.1200008392334 | low=27.65999984741211 | close=27.65999984741211 | priceCloseUSD=4.13960314713386 | volume=7068897.0
[SAVED 15,193] 688566.SS | date=2026-10-14 | assetKey=@JIANG324 | name=JIANGSU JIBEIER PH A CNY1 | open=27.260000228881836 | high=27.309999465942383 | low=26.790000915527344 | close=26.8799991607666 | priceCloseUSD=4.02286803090043 | volume=1071802.0
[SAVED 15,194] 601778.SS | date=2026-10-14 | assetKey=@JINKO7 | name=JINKO POWER TECHNO A CNY1 | open=3.3299999237060547 | high=3.359999895095825 | low=3.2899999618530273 | close=3.299999952316284 | priceCloseUSD=0.4938788960054236 | volume=48701144.0
[SAVED 15,195] 300833.SZ | date=2026-10-14 | assetKey=@GUANG358 | name=GUANGZHOU HAOYANG A CNY1 | open=43.790000915527344 | high=46.27000045776367 | low=44.650001525878906 | close=45.18000030517578 | priceCloseUSD=6.761651210504719 | volume=1196050.0
[SAVED 15,196] 5546.TW | date=2026-10-14 | assetKey=@YONGG2 | name=YONGGU GROUP INC TWD10 | open=13.699999809265137 | high=13.699999809265137 | low=13.399999618530273 | close=13.5 | priceCloseUSD=0.4208623044948306 | volume=46101.0
[SAVED 15,197] 688516.SS | date=2026-10-14 | assetKey=@WUXIA10 | name=WUXI AUTOWELL TECH A CNY1 | open=38.61000061035156 | high=38.619998931884766 | low=37.5099983215332 | close=37.68000030517578 | priceCloseUSD=5.6391991579097605 | volume=4105635.0
[SAVED 15,198] 353200.KS | date=2026-10-14 | assetKey=@DAEDU7 | name=DAEDUCK ELECTRONIC KRW500 | open=146000.0 | high=152000.0 | low=141100.0 | close=145000.0 | priceCloseUSD=108.4274244415555 | volume=960846.0
[SAVED 15,199] 9939.HK | date=2026-10-14 | assetKey=@KINTO7 | name=KINTOR PHARMA LTD USD0.0001 | open=1.590000033378601 | high=1.6399999856948853 | low=1.5399999618530273 | close=1.5850000381469727 | priceCloseUSD=0.20196563701834275 | volume=723000.0
[SAVED 15,200] 223250.KQ | date=2026-10-14 | assetKey=@DREAM48 | name=DREAMCIS INC KRW500 | open=3505.0 | high=3720.0 | low=3500.0 | close=3610.0 | priceCloseUSD=2.6994689809242436 | volume=110147.0
[SAVED 15,201] 605001.SS | date=2026-10-14 | assetKey=@QINGD53 | name=QINGDAO VICTALL RA A CNY1 | open=5.869999885559082 | high=5.889999866485596 | low=5.690000057220459 | close=5.690000057220459 | priceCloseUSD=0.8515669657990045 | volume=4524200.0
[SAVED 15,202] 300835.SZ | date=2026-10-14 | assetKey=@ANHUI125 | name=SINOMAG TECHNOLOGY A CNY1 | open=176.32000732421875 | high=177.88999938964844 | low=169.0 | close=169.02999877929688 | priceCloseUSD=25.297075877326005 | volume=2282293.0
[SAVED 15,203] 002990.SZ | date=2026-10-14 | assetKey=@MAXVI1 | name=MAXVISION TECHNOLO A CNY1 | open=51.5099983215332 | high=62.5 | low=57.38999938964844 | close=61.04999923706055 | priceCloseUSD=9.136759593941232 | volume=21309682.0
[SAVED 15,204] 603950.SS | date=2026-10-14 | assetKey=@XIANG14 | name=XIANGYANG CHANGYUA A CNY1 | open=45.630001068115234 | high=46.79999923706055 | low=44.310001373291016 | close=45.380001068115234 | priceCloseUSD=6.7915833794223115 | volume=4968940.0
[SAVED 15,205] 300836.SZ | date=2026-10-14 | assetKey=@KUNSH4 | name=KUNSHAN TOPA INTEL A CNY1 | open=51.0 | high=51.279998779296875 | low=48.70000076293945 | close=49.279998779296875 | priceCloseUSD=7.375258104226508 | volume=2203998.0
[SAVED 15,206] 605168.SS | date=2026-10-14 | assetKey=@THREE27 | name=THREE S CO FUTURE A CNY1 | open=48.79999923706055 | high=49.4900016784668 | low=47.38999938964844 | close=47.38999938964844 | priceCloseUSD=7.09240027831796 | volume=4179086.0
[SAVED 15,207] 6775.TWO | date=2026-10-14 | assetKey=@ENTIR2 | name=ENTIRE TECHNOLOGY TWD10 | open=39.04999923706055 | high=39.900001525878906 | low=38.75 | close=39.150001525878906 | priceCloseUSD=1.2205007306042615 | volume=122240.0
[SAVED 15,208] 9923.HK | date=2026-10-14 | assetKey=@YEAHK1 | name=YEAHKA LTD USD0.000025 | open=3.7049999237060547 | high=3.819999933242798 | low=3.6700000762939453 | close=3.7249999046325684 | priceCloseUSD=0.47465107919613936 | volume=118400.0
[SAVED 15,209] 605288.SS | date=2026-10-14 | assetKey=@CHANG152 | name=CHANGZHOU KAIDI EL A CNY1 | open=62.0 | high=62.5 | low=58.84000015258789 | close=59.06999969482422 | priceCloseUSD=8.8404323205652 | volume=1451808.0
[SAVED 15,210] 688360.SS | date=2026-10-14 | assetKey=@ZHEJI353 | name=DAMON TECHNOLOGY G A CNY1 | open=15.75 | high=15.920000076293945 | low=15.380000114440918 | close=15.40999984741211 | priceCloseUSD=2.3062647945620953 | volume=3564292.0
[SAVED 15,211] 002986.SZ | date=2026-10-14 | assetKey=@HUNAN74 | name=GUANGDONG YUSSEN E A CNY1 | open=12.75 | high=12.300000190734863 | low=12.0 | close=12.029999732971191 | priceCloseUSD=1.8004130523987083 | volume=3589192.0
[SAVED 15,212] 1645.HK | date=2026-10-14 | assetKey=@HAINA45 | name=HAINA INTELLIGENT HKD0.01 | open=2.680000066757202 | high=2.680000066757202 | low=2.555000066757202 | close=2.6649999618530273 | priceCloseUSD=0.3395825880097527 | volume=3816000.0
[SAVED 15,213] 600918.SS | date=2026-10-14 | assetKey=@ZHONG97 | name=ZHONGTAI SECURITIE A CNY1 | open=5.489999771118164 | high=5.550000190734863 | low=5.489999771118164 | close=5.519999980926514 | priceCloseUSD=0.826124707855346 | volume=20953199.0
[SAVED 15,214] 300837.SZ | date=2026-10-14 | assetKey=@ZHEJI354 | name=ZHE KUANG HEAVY IN A CNY1 | open=22.25 | high=21.760000228881836 | low=20.90999984741211 | close=20.989999771118164 | priceCloseUSD=3.1413691102745713 | volume=1406000.0
[SAVED 15,215] 601827.SS | date=2026-10-14 | assetKey=@CHONG95 | name=CHONGQING SANFENG A CNY1 | open=8.100000381469727 | high=8.229999542236328 | low=8.09000015258789 | close=8.180000305175781 | priceCloseUSD=1.224221084369592 | volume=3513200.0
[SAVED 15,216] 353810.KQ | date=2026-10-14 | assetKey=@EASYB6 | name=EASY BIO INC KRW100.00 | open=5700.0 | high=5710.0 | low=5570.0 | close=5660.0 | priceCloseUSD=4.232408429925545 | volume=53017.0
[SAVED 15,217] 601399.SS | date=2026-10-14 | assetKey=@SINOM16 | name=SINOMACH HEAVY EQU A CNY1 | open=3.1700000762939453 | high=3.180000066757202 | low=3.119999885559082 | close=3.119999885559082 | priceCloseUSD=0.4669400367522435 | volume=47494300.0
[SAVED 15,218] 300838.SZ | date=2026-10-14 | assetKey=@ZHEJI355 | name=ZHEJIANG LENOR FLO A CNY1 | open=14.600000381469727 | high=14.579999923706055 | low=13.800000190734863 | close=13.869999885559082 | priceCloseUSD=2.0757879788050166 | volume=1881200.0
[SAVED 15,219] 688312.SS | date=2026-10-14 | assetKey=@SHENZ307 | name=SHENZHEN YANMADE T A CNY1 | open=40.52000045776367 | high=41.5 | low=38.619998931884766 | close=38.810001373291016 | priceCloseUSD=5.808315427021819 | volume=4259275.0
[SAVED 15,220] 688157.SS | date=2026-10-14 | assetKey=@HUNAN75 | name=SOKAN NEW MATERIAL A CNY1 | open=18.139999389648438 | high=18.309999465942383 | low=17.290000915527344 | close=17.350000381469727 | priceCloseUSD=2.5966058054272003 | volume=1403074.0
[SAVED 15,221] 688599.SS | date=2026-10-14 | assetKey=@TRINA7 | name=TRINA SOLAR CO LTD A CNY1 | open=10.8100004196167 | high=10.890000343322754 | low=10.640000343322754 | close=10.65999984741211 | priceCloseUSD=1.5953784945852885 | volume=18795960.0
[SAVED 15,222] 002989.SZ | date=2026-10-14 | assetKey=@SHENZ308 | name=SHENZHEN STRONGTEA A CNY1 | open=21.520000457763672 | high=20.399999618530273 | low=19.440000534057617 | close=19.459999084472656 | priceCloseUSD=2.9123887887816453 | volume=3553700.0
[SAVED 15,223] 9999.HK | date=2026-10-14 | assetKey=@NETEA10 | name=NETEASE INC USD0.0001 | open=195.3000030517578 | high=200.1999969482422 | low=193.0 | close=197.1999969482422 | priceCloseUSD=25.127837252439154 | volume=5587761.0
[SAVED 15,224] 688004.SS | date=2026-10-14 | assetKey=@BEIJI323 | name=BEIJING BOHUI SCIE A CNY1 | open=41.349998474121094 | high=42.349998474121094 | low=37.290000915527344 | close=37.290000915527344 | priceCloseUSD=5.580831742520205 | volume=15138296.0
[SAVED 15,225] 300841.SZ | date=2026-10-14 | assetKey=@CHENG82 | name=CHENGDU KANGHUA BI A CNY1 | open=54.25 | high=52.880001068115234 | low=51.15999984741211 | close=51.2400016784668 | priceCloseUSD=7.668592674528554 | volume=1604902.0
[SAVED 15,226] 688106.SS | date=2026-10-14 | assetKey=@SUZHO69 | name=JINHONG GAS CO LTD A CNY1 | open=23.450000762939453 | high=23.469999313354492 | low=22.59000015258789 | close=22.6299991607666 | priceCloseUSD=3.386811867763287 | volume=9608398.0
[SAVED 15,227] 298060.KQ | date=2026-10-14 | assetKey=@SCMLI1 | name=POONGJEON PHARMACY KRW2500 | open=2345.0 | high=2345.0 | low=2250.0 | close=2250.0 | priceCloseUSD=1.6824945171965509 | volume=1654.0
[SAVED 15,228] 9618.HK | date=2026-10-14 | assetKey=@JDCOM7 | name=JD.COM INC USD0.00002 A CLASS | open=105.4000015258789 | high=107.5999984741211 | low=103.9000015258789 | close=106.0999984741211 | priceCloseUSD=13.51959196450445 | volume=6905782.0
[SAVED 15,229] 300842.SZ | date=2026-10-14 | assetKey=@WUXID2 | name=WUXI DK ELECTRONIC A CNY1 | open=56.29999923706055 | high=52.70000076293945 | low=50.25 | close=50.45000076293945 | priceCloseUSD=7.550360921303812 | volume=2375380.0
[SAVED 15,230] 605166.SS | date=2026-10-14 | assetKey=@HANGZ74 | name=JUHESHUN ADVANCED A CNY1 | open=8.220000267028809 | high=8.350000381469727 | low=8.119999885559082 | close=8.119999885559082 | priceCloseUSD=1.2152414051488822 | volume=2661900.0
[SAVED 15,231] 300824.SZ | date=2026-10-14 | assetKey=@SHENZ315 | name=SHENZHEN CRASTAL T A CNY1 | open=8.15999984741211 | high=8.399999618530273 | low=8.130000114440918 | close=8.180000305175781 | priceCloseUSD=1.224221084369592 | volume=4690900.0
[SAVED 15,232] 688505.SS | date=2026-10-14 | assetKey=@SHANG315 | name=SHANGHAI FUDAN-ZHA A CNY1 | open=7.989999771118164 | high=7.989999771118164 | low=7.800000190734863 | close=7.820000171661377 | priceCloseUSD=1.1703433658632316 | volume=5754786.0
[SAVED 15,233] 688520.SS | date=2026-10-14 | assetKey=@SINOC19 | name=SINOCELLTECH GROUP A CNY1 | open=33.5 | high=33.619998931884766 | low=32.90999984741211 | close=33.20000076293945 | priceCloseUSD=4.968721200335409 | volume=1314079.0
[SAVED 15,234] 688518.SS | date=2026-10-14 | assetKey=@SHENZ316 | name=SHENZHEN UNITED WI A CNY1 | open=18.610000610351562 | high=18.709999084472656 | low=18.0 | close=18.049999237060547 | priceCloseUSD=2.701367825730139 | volume=5756385.0
[SAVED 15,235] 351320.KQ | date=2026-10-14 | assetKey=@IBKSN12 | name=NEXA DYNAMICS CO KRW100 | open=4885.0 | high=5370.0 | low=4835.0 | close=5050.0 | priceCloseUSD=3.7762654719300364 | volume=505297.0
[SAVED 15,236] 297890.KQ | date=2026-10-14 | assetKey=@LETCO1 | name=HB SOLUTION CO LTD KRW500 | open=1526.0 | high=1550.0 | low=1471.0 | close=1482.0 | priceCloseUSD=1.1082030553267948 | volume=213960.0
[SAVED 15,237] 603087.SS | date=2026-10-14 | assetKey=@GANLE1 | name=GAN&LEE PHARMACEUT A CNY1 | open=71.45999908447266 | high=71.81999969482422 | low=68.69999694824219 | close=68.79000091552734 | priceCloseUSD=10.295130363419029 | volume=9079587.0
[SAVED 15,238] 7689.T | date=2026-10-14 | assetKey=@COPAC4 | name=COPA CORP INC NPV | open=306.0 | high=312.0 | low=306.0 | close=306.0 | priceCloseUSD=1.931257347299675 | volume=31200.0
[SAVED 15,239] 4052.T | date=2026-10-14 | assetKey=@FICHA1 | name=FICHA INC NPV | open=910.0 | high=936.0 | low=819.0 | close=861.0 | priceCloseUSD=5.4340280262255565 | volume=1045500.0
[SAVED 15,240] 4496.T | date=2026-10-14 | assetKey=@COMME300726 | name=COMMERCE ONE HOLDI NPV | open=739.0 | high=749.0 | low=739.0 | close=739.0 | priceCloseUSD=4.664049606713921 | volume=1400.0
[SAVED 15,241] 600956.SS | date=2026-10-14 | assetKey=@CHINA2865 | name=CHINA SUNTIEN GREE A CNY1 | open=7.079999923706055 | high=7.199999809265137 | low=7.050000190734863 | close=7.150000095367432 | priceCloseUSD=1.0700709710799094 | volume=7555700.0
[SAVED 15,242] 6078.HK | date=2026-10-14 | assetKey=@HYGEI5 | name=HYGEIA HEALTHCARE USD0.00001 | open=9.46500015258789 | high=9.680000305175781 | low=9.4399995803833 | close=9.555000305175781 | priceCloseUSD=1.2175278718613776 | volume=1381678.0
[SAVED 15,243] 326030.KS | date=2026-10-14 | assetKey=@SKBIO1 | name=SK BIOPHARMACEUTIC KRW500 | open=70800.0 | high=72300.0 | low=69500.0 | close=70300.0 | priceCloseUSD=52.56860647063001 | volume=78888.0
[SAVED 15,244] TUA.AX | date=2026-10-14 | assetKey=@TUASL1 | name=TUAS LTD NPV | open=1.5800000429153442 | high=1.6399999856948853 | low=1.5750000476837158 | close=1.6200000047683716 | priceCloseUSD=1.135805895890836 | volume=1617785.0
[SAVED 15,245] TPG.AX | date=2026-10-14 | assetKey=@TPGTE3 | name=TPG TELECOM LTD NPV | open=3.700000047683716 | high=3.7300000190734863 | low=3.6700000762939453 | close=3.690000057220459 | priceCloseUSD=2.5871134620322227 | volume=2676203.0
[SAVED 15,246] 300839.SZ | date=2026-10-14 | assetKey=@NINGB80 | name=NINGBO BOHUI CHEMI A CNY1 | open=12.699999809265137 | high=12.779999732971191 | low=12.260000228881836 | close=12.59000015258789 | priceCloseUSD=1.8842228684590818 | volume=8574000.0
[SAVED 15,247] 688558.SS | date=2026-10-14 | assetKey=@NANTO15 | name=NANTONG GUOSHENG I A CNY1 | open=30.06999969482422 | high=30.18000030517578 | low=28.600000381469727 | close=28.610000610351562 | priceCloseUSD=4.2817805213109486 | volume=1314697.0
[SAVED 15,248] 7351.T | date=2026-10-14 | assetKey=@GOODP11 | name=GOODPATCH INC NPV | open=462.0 | high=468.0 | low=462.0 | close=468.0 | priceCloseUSD=2.9536877076347974 | volume=1600.0
[SAVED 15,249] 6748.TWO | date=2026-10-14 | assetKey=@ACROB1 | name=ACRO BIOMEDICAL(TW TWD10 | open=206.5 | high=211.0 | low=200.0 | close=204.0 | priceCloseUSD=6.359697045699662 | volume=237213.0
[SAVED 15,250] 688528.SS | date=2026-10-14 | assetKey=@CHENG83 | name=CHENGDU QINCHUAN I A CNY1 | open=10.15999984741211 | high=10.3100004196167 | low=9.760000228881836 | close=9.800000190734863 | priceCloseUSD=1.4666707106028438 | volume=2141017.0
[SAVED 15,251] 300846.SZ | date=2026-10-14 | assetKey=@CAPIT4714 | name=CAPITALONLINE DATA A CNY1 | open=17.299999237060547 | high=17.790000915527344 | low=17.229999542236328 | close=17.399999618530273 | priceCloseUSD=2.6040887049294392 | volume=11362426.0
[SAVED 15,252] 300843.SZ | date=2026-10-14 | assetKey=@SHENG29 | name=SHENGLAN TECHNOLOG A CNY1 | open=119.44000244140625 | high=113.80999755859375 | low=107.7699966430664 | close=108.08000183105469 | priceCloseUSD=16.175282653297888 | volume=3332439.0
[SAVED 15,253] STGT.BK | date=2026-10-14 | assetKey=@SRITR7 | name=SRI TRANG GLOVES THB0.5 (LOCAL) | open=10.600000381469727 | high=10.699999809265137 | low=10.300000190734863 | close=10.300000190734863 | priceCloseUSD=0.30709600207454013 | volume=2018862.0
[SAVED 15,254] 330350.KQ | date=2026-10-14 | assetKey=@WITHU3 | name=WITHUS PHARMACEUTI KRW200 | open=6770.0 | high=6940.0 | low=6710.0 | close=6730.0 | priceCloseUSD=5.032528044770127 | volume=32598.0
[SAVED 15,255] 688600.SS | date=2026-10-14 | assetKey=@ANHUI129 | name=ANHUI WANYI SCIENC A CNY1 | open=32.029998779296875 | high=32.439998626708984 | low=31.200000762939453 | close=31.299999237060547 | priceCloseUSD=4.684366451981232 | volume=1487452.0
[SAVED 15,256] 300845.SZ | date=2026-10-14 | assetKey=@ZHENG27 | name=ZHENGZHOU JIEAN HI A CNY1 | open=14.020000457763672 | high=15.1899995803833 | low=14.3100004196167 | close=14.930000305175781 | priceCloseUSD=2.234427931705054 | volume=12592441.0
[SAVED 15,257] UANG.JK | date=2026-10-14 | assetKey=@PAKUA1 | name=PAKUAN TBK IDR100 | open=3520.0 | high=3600.0 | low=3110.0 | close=3220.0 | priceCloseUSD=0.17993853031573065 | volume=921100.0
[SAVED 15,258] 1502.HK | date=2026-10-14 | assetKey=@FINAN375 | name=FINANCIAL STREET P CNY1 H | open=1.9450000524520874 | high=1.965000033378601 | low=1.9450000524520874 | close=1.9550000429153442 | priceCloseUSD=0.2491121889813306 | volume=32000.0
[SAVED 15,259] KSOLVES.NS | date=2026-10-14 | assetKey=@KSOLV1 | name=KSOLVES INDIA LTD INR5(POST SUBD) | open=248.0 | high=252.0 | low=245.0 | close=248.85000610351562 | priceCloseUSD=2.6156191685932613 | volume=28581.0
[SAVED 15,260] 290520.KQ | date=2026-10-14 | assetKey=@SHIND11 | name=SHINDO ENG LAB LTD KRW500 | open=1550.0 | high=1682.0 | low=1550.0 | close=1600.0 | priceCloseUSD=1.1964405455619918 | volume=14106.0
[SAVED 15,261] PGUN.JK | date=2026-10-14 | assetKey=@PRADI3 | name=PRADIKSI GUNATAMA IDR100 | open=8525.0 | high=8800.0 | low=8475.0 | close=8475.0 | priceCloseUSD=0.47359597652975693 | volume=32200.0
[SAVED 15,262] 7352.T | date=2026-10-14 | assetKey=@BRAND102 | name=TWOSTONE&SONS INC NPV | open=426.0 | high=530.0 | low=398.0 | close=423.0 | priceCloseUSD=2.669679274208374 | volume=4641000.0
[SAVED 15,263] 1971.HK | date=2026-10-14 | assetKey=@REDSU3 | name=REDSUN SERVICES GR HKD0.01 | open=0.3149999976158142 | high=0.32499998807907104 | low=0.3149999976158142 | close=0.33000001311302185 | priceCloseUSD=0.04204962855543652 | volume=41000.0
[SAVED 15,264] 688277.SS | date=2026-10-14 | assetKey=@TINAV1 | name=TINAVI MEDICAL TEC A CNY1 | open=14.4399995803833 | high=14.5 | low=13.800000190734863 | close=14.069999694824219 | priceCloseUSD=2.1057200049954505 | volume=3714685.0
[SAVED 15,265] 300840.SZ | date=2026-10-14 | assetKey=@QINGD54 | name=QINGDAO KUTESMART A CNY1 | open=17.510000228881836 | high=18.100000381469727 | low=16.75 | close=17.649999618530273 | priceCloseUSD=2.641503773349271 | volume=9555133.0
[SAVED 15,266] 1957.HK | date=2026-10-14 | assetKey=@MBVIN1 | name=MBV INTERNATIONAL HKD0.01 | open=0.2549999952316284 | high=0.2549999952316284 | low=0.2549999952316284 | close=0.2549999952316284 | priceCloseUSD=0.03249289289408498 | volume=162500.0
[SAVED 15,267] 9989.HK | date=2026-10-14 | assetKey=@SHENZ317 | name=SHENZHEN HEPALINK CNY1 H | open=3.880000114440918 | high=3.9549999237060547 | low=3.880000114440918 | close=3.9049999713897705 | priceCloseUSD=0.49758724782138675 | volume=473500.0
[SAVED 15,268] 688377.SS | date=2026-10-14 | assetKey=@NANJI67 | name=NANJING DEVELOP AD A CNY1 | open=16.09000015258789 | high=16.1299991607666 | low=15.600000381469727 | close=15.6899995803833 | priceCloseUSD=2.3481696312287026 | volume=1942242.0
[SAVED 15,269] 688568.SS | date=2026-10-14 | assetKey=@GEOVI3 | name=GEOVIS TECHNOLOGY A CNY1 | open=28.600000381469727 | high=28.600000381469727 | low=27.709999084472656 | close=27.799999237060547 | priceCloseUSD=4.160555494103584 | volume=5850560.0
[SAVED 15,270] 300847.SZ | date=2026-10-14 | assetKey=@HGTEC1 | name=HG TECHNOLOGIES CO A CNY1 | open=14.140000343322754 | high=15.5 | low=14.390000343322754 | close=14.869999885559082 | priceCloseUSD=2.2254482524843446 | volume=10993480.0
[SAVED 15,271] 688027.SS | date=2026-10-14 | assetKey=@QUANT100 | name=QUANTUMCTEK CO LTD A CNY1 | open=303.29998779296875 | high=305.0 | low=289.8299865722656 | close=290.8699951171875 | priceCloseUSD=43.53168307434301 | volume=1728254.0
[SAVED 15,272] AARTISURF.NS | date=2026-10-14 | assetKey=@AARTI4 | name=AARTI SURFACTANTS INR10.00 | open=495.0 | high=500.0 | low=491.0 | close=494.1499938964844 | priceCloseUSD=5.193924711652349 | volume=5465.0
[SAVED 15,273] 6969.HK | date=2026-10-14 | assetKey=@SMOOR1 | name=SMOORE INTL HDGS L USD0.01 | open=8.199999809265137 | high=8.300000190734863 | low=7.960000038146973 | close=8.1899995803833 | priceCloseUSD=1.0435952319382171 | volume=10291239.0
[SAVED 15,274] 9979.HK | date=2026-10-14 | assetKey=@GREEN361 | name=GREENTOWN MGMT HLD HKD0.01 | open=1.8049999475479126 | high=1.8049999475479126 | low=1.7699999809265137 | close=1.784999966621399 | priceCloseUSD=0.2274502502585949 | volume=298000.0
[SAVED 15,275] 688060.SS | date=2026-10-14 | assetKey=@JIANG329 | name=JIANGSU YUNYONG EL A CNY1 | open=35.349998474121094 | high=36.0 | low=34.310001373291016 | close=34.310001373291016 | priceCloseUSD=5.1348441954648445 | volume=428746.0
[SAVED 15,276] 4499.T | date=2026-10-14 | assetKey=@SPEEE1 | name=SPEEE INC NPV | open=2304.0 | high=2359.0 | low=2265.0 | close=2336.0 | priceCloseUSD=14.743193344091637 | volume=58300.0
[SAVED 15,277] 1477.HK | date=2026-10-14 | assetKey=@OCUME1 | name=OCUMENSION THERAPE USD0.00001 | open=5.005000114440918 | high=5.005000114440918 | low=4.855000019073486 | close=4.885000228881836 | priceCloseUSD=0.6224619301677172 | volume=251500.0
[SAVED 15,278] 6958.HK | date=2026-10-14 | assetKey=@ZHENR4 | name=ZHENRO SVCS GRP LT USD0.002 | open=0.08399999886751175 | high=0.08399999886751175 | low=0.07800000160932541 | close=0.07800000160932541 | priceCloseUSD=0.009939002923227944 | volume=2029000.0
[SAVED 15,279] 6978.HK | date=2026-10-14 | assetKey=@IMMUN39 | name=IMMUNOTECH BIOPHAR USD0.001 | open=0.4000000059604645 | high=0.4000000059604645 | low=0.38999998569488525 | close=0.39500001072883606 | priceCloseUSD=0.050332130516771725 | volume=58200.0
[SAVED 15,280] 1163.HK | date=2026-10-14 | assetKey=@ADTIG1 | name=ADTIGER CORP LTD USD0.0005 | open=0.17399999499320984 | high=0.17800000309944153 | low=0.15399999916553497 | close=0.17000000178813934 | priceCloseUSD=0.021661929228974097 | volume=132500.0
[SAVED 15,281] 605199.SS | date=2026-10-14 | assetKey=@HAINA46 | name=HAINAN HULUWA PHAR A CNY1 | open=5.78000020980835 | high=5.78000020980835 | low=5.630000114440918 | close=5.639999866485596 | priceCloseUSD=0.8440839235696063 | volume=651900.0
[SAVED 15,282] 300849.SZ | date=2026-10-14 | assetKey=@ZHEJI359 | name=ZHEJIANG JINSHENG A CNY1 | open=20.31999969482422 | high=20.889999389648438 | low=20.049999237060547 | close=20.3799991607666 | priceCloseUSD=3.0500762519847995 | volume=2799800.0
[SAVED 15,283] 300850.SZ | date=2026-10-14 | assetKey=@LUOYA13 | name=LUOYANG XINQIANGLI A CNY1 | open=29.65999984741211 | high=30.479999542236328 | low=26.709999084472656 | close=26.790000915527344 | priceCloseUSD=4.0093988688872635 | volume=29995592.0
[SAVED 15,284] 300852.SZ | date=2026-10-14 | assetKey=@SIHUI1 | name=SIHUI FUJI ELECTRO A CNY1 | open=68.0999984741211 | high=74.01000213623047 | low=67.0 | close=70.8499984741211 | priceCloseUSD=10.603430161816917 | volume=14110494.0
[SAVED 15,285] 688309.SS | date=2026-10-14 | assetKey=@NIUTE2 | name=NIUTECH TECHNOLOGY A CNY1 | open=69.44000244140625 | high=69.44000244140625 | low=65.58999633789062 | close=65.8499984741211 | priceCloseUSD=9.855128793420278 | volume=1408895.0
[SAVED 15,286] MKR.AX | date=2026-10-14 | assetKey=@MANUK1 | name=MANUKA RESOURCES NPV | open=0.05299999937415123 | high=0.05299999937415123 | low=0.052000001072883606 | close=0.052000001072883606 | priceCloseUSD=0.036457967673497446 | volume=3504063.0
[SAVED 15,287] 688165.SS | date=2026-10-14 | assetKey=@EFORT1 | name=EFORT INTELLIGEN.R A CNY1 | open=14.210000038146973 | high=14.210000038146973 | low=13.630000114440918 | close=13.710000038146973 | priceCloseUSD=2.05184235785267 | volume=3307949.0
[SAVED 15,288] 688180.SS | date=2026-10-14 | assetKey=@SHANG316 | name=SHANGHAI JUNSHI BI A CNY1 | open=31.049999237060547 | high=31.190000534057617 | low=30.399999618530273 | close=30.440000534057617 | priceCloseUSD=4.555658810725946 | volume=8934702.0
[SAVED 15,289] 4051.T | date=2026-10-14 | assetKey=@GMOFI1 | name=GMO FINANCIAL GATE NPV | open=6160.0 | high=6250.0 | low=6090.0 | close=6240.0 | priceCloseUSD=39.382502768463965 | volume=25800.0
[SAVED 15,290] 4495.T | date=2026-10-14 | assetKey=@ISYST2 | name=I CUBED SYSTEMS IN NPY | open=2186.0 | high=2203.0 | low=2147.0 | close=2170.0 | priceCloseUSD=13.695517789674167 | volume=19000.0
[SAVED 15,291] 688567.SS | date=2026-10-14 | assetKey=@FARAS1 | name=FARASIS ENERGY (GA A CNY1 | open=9.40999984741211 | high=9.6899995803833 | low=9.1899995803833 | close=9.260000228881836 | priceCloseUSD=1.3858541685250931 | volume=10656865.0
[SAVED 15,292] 6968.HK | date=2026-10-14 | assetKey=@GANGL1 | name=GANGLONG CHINA PRO HKD0.01 | open=0.08699999749660492 | high=0.08699999749660492 | low=0.08699999749660492 | close=0.08699999749660492 | priceCloseUSD=0.01108581040511415 | volume=49000.0
[SAVED 15,293] 6933.HK | date=2026-10-14 | assetKey=@SINOE5 | name=SINO-ENTERTAINMENT USD0.00001 | open=0.925000011920929 | high=0.9549999833106995 | low=0.8899999856948853 | close=0.8600000143051147 | priceCloseUSD=0.10958387794613449 | volume=200000.0
[SAVED 15,294] 9990.HK | date=2026-10-14 | assetKey=@ARCHO8 | name=ARCHOSAUR GAMES IN HKD0.00001 | open=1.590000033378601 | high=1.590000033378601 | low=1.5199999809265137 | close=1.524999976158142 | priceCloseUSD=0.19432024241325405 | volume=373000.0
[SAVED 15,295] 1981.HK | date=2026-10-14 | assetKey=@CATHA352 | name=CATHAY GROUP HOLD HKD0.00001 | open=0.6499999761581421 | high=0.6499999761581421 | low=0.6399999856948853 | close=0.6399999856948853 | priceCloseUSD=0.08155078971084037 | volume=190000.0
[SAVED 15,296] 9668.HK | date=2026-10-14 | assetKey=@CBHBA1 | name=CHINA BOHAI BANK CNY1 H | open=0.7200000286102295 | high=0.7300000190734863 | low=0.7200000286102295 | close=0.7300000190734863 | priceCloseUSD=0.09301887402346408 | volume=817000.0
[SAVED 15,297] 7353.T | date=2026-10-14 | assetKey=@KIYOL1 | name=KIYO LEARNING CO L NPV | open=518.0 | high=523.0 | low=518.0 | close=519.0 | priceCloseUSD=3.275563932184743 | volume=2200.0
[SAVED 15,298] 334890.KS | date=2026-10-14 | assetKey=@IGISV1 | name=IGIS VALUE PLUS RE KRW1000 | open=3500.0 | high=3550.0 | low=3445.0 | close=3490.0 | priceCloseUSD=2.6097359400070945 | volume=56229.0
[SAVED 15,299] 688981.SS | date=2026-10-14 | assetKey=@SEMIC17 | name=SEMICONDUCTOR MFG A USD0.004 | open=105.0 | high=105.80999755859375 | low=102.37999725341797 | close=102.55000305175781 | priceCloseUSD=15.347661522541971 | volume=24720186.0
[SAVED 15,300] 688500.SS | date=2026-10-14 | assetKey=@HCRCO1 | name=HCR CO LTD A CNY1 | open=30.43000030517578 | high=30.479999542236328 | low=29.709999084472656 | close=29.809999465942383 | priceCloseUSD=4.461372678453551 | volume=1421495.0
[SAVED 15,301] 605108.SS | date=2026-10-14 | assetKey=@TONGQ1 | name=TONGQINGLOU CATERI A CNY1 | open=12.289999961853027 | high=12.390000343322754 | low=12.0600004196167 | close=12.09000015258789 | priceCloseUSD=1.809392731619418 | volume=1714200.0
[SAVED 15,302] 262260.KQ | date=2026-10-14 | assetKey=@APROC1 | name=APRO CO LTD KRW500 | open=3885.0 | high=3930.0 | low=3700.0 | close=3780.0 | priceCloseUSD=2.8265907888902055 | volume=34328.0
[SAVED 15,303] 300851.SZ | date=2026-10-14 | assetKey=@BEIJI328 | name=BEIJING JIAODA SIG A CNY1 | open=24.989999771118164 | high=24.940000534057617 | low=23.809999465942383 | close=23.850000381469727 | priceCloseUSD=3.5693975843428305 | volume=1071900.0
[SAVED 15,304] 688579.SS | date=2026-10-14 | assetKey=@DAREW1 | name=DAREWAY INTELLIGEN A CNY1 | open=8.09000015258789 | high=8.09000015258789 | low=7.869999885559082 | close=7.929999828338623 | priceCloseUSD=1.1868059445861805 | volume=3421566.0
[SAVED 15,305] 0368.HK | date=2026-10-14 | assetKey=@SUPER209 | name=SUPERLAND GROUP HL HKD0.01 | open=3.125 | high=3.134999990463257 | low=3.0 | close=3.134999990463257 | priceCloseUSD=0.399471454187876 | volume=244000.0
[SAVED 15,306] 7590.TWO | date=2026-10-14 | assetKey=@YIHOI1 | name=YIHO INTERNATIONAL TWD10 | open=13.449999809265137 | high=13.949999809265137 | low=13.449999809265137 | close=13.699999809265137 | priceCloseUSD=0.4270972956523011 | volume=65203.0
[SAVED 15,307] 688256.SS | date=2026-10-14 | assetKey=@CAMBR63 | name=CAMBRICON TECHNOLO A CNY1 | open=971.030029296875 | high=979.0 | low=924.0 | close=929.0 | priceCloseUSD=139.03439424809548 | volume=7378073.0
[SAVED 15,308] 688488.SS | date=2026-10-14 | assetKey=@JIANG330 | name=JIANGSU AIDEA PH G A CNY1 | open=14.489999771118164 | high=14.65999984741211 | low=13.890000343322754 | close=13.949999809265137 | priceCloseUSD=2.0877607892811905 | volume=7304997.0
[SAVED 15,309] 300848.SZ | date=2026-10-14 | assetKey=@MIRAC10 | name=MIRACLL CHEMICALS A CNY1 | open=10.699999809265137 | high=10.890000343322754 | low=10.449999809265137 | close=10.470000267028809 | priceCloseUSD=1.5669431053861662 | volume=2776325.0
[SAVED 15,310] 688580.SS | date=2026-10-14 | assetKey=@NANJI68 | name=NANJING VISHEE MED A CNY1 | open=40.86000061035156 | high=41.0 | low=39.599998474121094 | close=39.599998474121094 | priceCloseUSD=5.926546609337924 | volume=864340.0
[SAVED 15,311] 688561.SS | date=2026-10-14 | assetKey=@QIANX1 | name=QI AN XIN TECHNOLO A CNY1 | open=29.899999618530273 | high=30.59000015258789 | low=29.239999771118164 | close=29.360000610351562 | priceCloseUSD=4.394025726570445 | volume=10950846.0
[SAVED 15,312] BOROLTD.NS | date=2026-10-14 | assetKey=@BOROS3 | name=BOROSIL LTD INR1 | open=271.54998779296875 | high=280.0 | low=271.1000061035156 | close=274.6499938964844 | priceCloseUSD=2.8867983567211084 | volume=167219.0
[SAVED 15,313] 300856.SZ | date=2026-10-14 | assetKey=@NANJI69 | name=NANJING COSMOS CHE A CNY1 | open=10.40999984741211 | high=10.479999542236328 | low=10.270000457763672 | close=10.319999694824219 | priceCloseUSD=1.5444939786979714 | volume=2470300.0
[SAVED 15,314] 688418.SS | date=2026-10-14 | assetKey=@GENEW2 | name=GENEW TECHNOLOGIES A CNY1 | open=26.530000686645508 | high=26.860000610351562 | low=25.969999313354492 | close=26.059999465942383 | priceCloseUSD=3.900146652156072 | volume=1998548.0
[SAVED 15,315] 688508.SS | date=2026-10-14 | assetKey=@WUXIC3 | name=WUXI CHIPOWN MICRO A CNY1 | open=68.98999786376953 | high=71.69999694824219 | low=68.0 | close=70.69000244140625 | priceCloseUSD=10.579485111773206 | volume=4271037.0
[SAVED 15,316] 688336.SS | date=2026-10-14 | assetKey=@SUNSH33 | name=SUNSHINE GUOJIAN P A CNY1 | open=36.18000030517578 | high=36.560001373291016 | low=35.61000061035156 | close=35.65999984741211 | priceCloseUSD=5.336885336568482 | volume=2826264.0
[SAVED 15,317] 688589.SS | date=2026-10-14 | assetKey=@LEAGU3 | name=LEAGUER (SHENZHEN) A CNY1 | open=19.170000076293945 | high=19.3700008392334 | low=18.540000915527344 | close=18.65999984741211 | priceCloseUSD=2.7926606840199106 | volume=2206002.0
[SAVED 15,318] 688069.SS | date=2026-10-14 | assetKey=@WUXID3 | name=WUXI DELINHAI ENVI A CNY1 | open=33.130001068115234 | high=34.43000030517578 | low=32.79999923706055 | close=33.15999984741211 | priceCloseUSD=4.9627346523701625 | volume=1271369.0
[SAVED 15,319] 300855.SZ | date=2026-10-14 | assetKey=@JIANG331 | name=JIANGSU TOLAND ALL A CNY1 | open=32.31999969482422 | high=32.95000076293945 | low=31.34000015258789 | close=31.920000076293945 | priceCloseUSD=4.777155947262314 | volume=5373485.0
[SAVED 15,320] ROSSARI.NS | date=2026-10-14 | assetKey=@ROSSA2 | name=ROSSARI BIOTECH LT INR2 | open=426.3500061035156 | high=441.25 | low=422.0 | close=433.29998779296875 | priceCloseUSD=4.554340872111812 | volume=56632.0
[SAVED 15,321] 304100.KQ | date=2026-10-14 | assetKey=@SALTL1 | name=SALTLUX INC KRW500 | open=12800.0 | high=13460.0 | low=12800.0 | close=12970.0 | priceCloseUSD=9.698646172461896 | volume=43996.0
[SAVED 15,322] ARX.AX | date=2026-10-14 | assetKey=@AROAB1 | name=AROA BIOSURGERY LT NPV | open=0.5 | high=0.5249999761581421 | low=0.5 | close=0.5249999761581421 | priceCloseUSD=0.36808522623938206 | volume=92107.0
[SAVED 15,323] 300853.SZ | date=2026-10-14 | assetKey=@HANGZ75 | name=HANGZHOU SHENHAO T A CNY1 | open=30.59000015258789 | high=32.65999984741211 | low=27.329999923706055 | close=27.450000762939453 | priceCloseUSD=4.108174626679274 | volume=14310600.0
[SAVED 15,324] 300857.SZ | date=2026-10-14 | assetKey=@SHARE49 | name=SHARETRONIC DATA T A CNY1 | open=230.0 | high=228.47000122070312 | low=219.10000610351562 | close=219.72000122070312 | priceCloseUSD=32.883355515512655 | volume=7059083.0
[SAVED 15,325] 300858.SZ | date=2026-10-14 | assetKey=@BEIJI331 | name=BEIJING SCITOP BIO A CNY1 | open=14.479999542236328 | high=14.539999961853027 | low=14.15999984741211 | close=14.1899995803833 | priceCloseUSD=2.1236792207097106 | volume=1337600.0
[SAVED 15,326] NDRAUTO.NS | date=2026-10-14 | assetKey=@NDRAU1 | name=NDR AUTO COMPONENT INR10 | open=694.8499755859375 | high=695.0 | low=680.0 | close=688.0 | priceCloseUSD=7.231448438235504 | volume=8445.0
[SAVED 15,327] 605188.SS | date=2026-10-14 | assetKey=@JIANG333 | name=JIANGXI GUOGUANG C A CNY1 | open=13.6899995803833 | high=14.5600004196167 | low=13.220000267028809 | close=14.09000015258789 | priceCloseUSD=2.1087132789780734 | volume=27395585.0
[SAVED 15,328] 347890.KQ | date=2026-10-14 | assetKey=@MICOR3 | name=MX ON CORPORATION KRW100 | open=4120.0 | high=4190.0 | low=4015.0 | close=4025.0 | priceCloseUSD=3.0097957474293855 | volume=17886.0
[SAVED 15,329] 688050.SS | date=2026-10-14 | assetKey=@EYEBR1 | name=EYEBRIGHT MEDICAL A CNY1 | open=38.150001525878906 | high=38.63999938964844 | low=37.84000015258789 | close=38.310001373291016 | priceCloseUSD=5.733485290182156 | volume=1866941.0
[SAVED 15,330] SICT.BK | date=2026-10-14 | assetKey=@SILIC69 | name=SILICON CRAFT TECH THB0.5 (LOCAL) | open=3.4000000953674316 | high=3.5199999809265137 | low=3.4000000953674316 | close=3.4000000953674316 | priceCloseUSD=0.10137149679663252 | volume=2140211.0
[SAVED 15,331] 605118.SS | date=2026-10-14 | assetKey=@XIAME64 | name=XIAMEN LEADING OPT A CNY1 | open=29.1200008392334 | high=30.8799991607666 | low=28.450000762939453 | close=30.049999237060547 | priceCloseUSD=4.497291109882072 | volume=3719531.0
[SAVED 15,332] 603408.SS | date=2026-10-14 | assetKey=@RUNNE2 | name=RUNNER (XIAMEN) CO A CNY1 | open=11.779999732971191 | high=11.84000015258789 | low=11.600000381469727 | close=11.720000267028809 | priceCloseUSD=1.7540184474853258 | volume=1387100.0
[SAVED 15,333] 4053.T | date=2026-10-14 | assetKey=@SUNIN31 | name=SUN INC NPV | open=568.0 | high=578.0 | low=562.0 | close=567.0 | priceCloseUSD=3.5785062611729272 | volume=416000.0
[SAVED 15,334] 4054.T | date=2026-10-14 | assetKey=@NIHON58 | name=JAPAN PROPTECH CO NPV | open=521.0 | high=522.0 | low=518.0 | close=520.0 | priceCloseUSD=3.2818752307053303 | volume=19700.0
[SAVED 15,335] 601456.SS | date=2026-10-14 | assetKey=@GUOLI3 | name=GUOLIAN MINSHENG S A CNY1 | open=8.489999771118164 | high=8.550000190734863 | low=8.479999542236328 | close=8.5 | priceCloseUSD=1.272112326274286 | volume=12027015.0
[SAVED 15,336] 002991.SZ | date=2026-10-14 | assetKey=@GANYU1 | name=GANYUAN FOODS CO A CNY1 | open=38.439998626708984 | high=38.310001373291016 | low=37.75 | close=38.04999923706055 | priceCloseUSD=5.694573299316693 | volume=475400.0
[SAVED 15,337] 605222.SS | date=2026-10-14 | assetKey=@SHANG318 | name=SHANGHAI QIFAN CAB A CNY1 | open=21.5 | high=21.75 | low=20.90999984741211 | close=20.90999984741211 | priceCloseUSD=3.129396299798398 | volume=3268400.0
[SAVED 15,338] 688586.SS | date=2026-10-14 | assetKey=@HEFEI14 | name=HEFEI JIANGHANG AI A CNY1 | open=11.279999732971191 | high=11.779999732971191 | low=11.0600004196167 | close=11.40999984741211 | priceCloseUSD=1.7076236998447842 | volume=10170866.0
[SAVED 15,339] 688311.SS | date=2026-10-14 | assetKey=@CHENG85 | name=CHENGDU M&S ELECTR A CNY1 | open=21.81999969482422 | high=24.899999618530273 | low=21.329999923706055 | close=23.799999237060547 | priceCloseUSD=3.561914399386273 | volume=7953273.0
[SAVED 15,340] 332570.KQ | date=2026-10-14 | assetKey=@WIREL17 | name=PENTASTONE ELECT KRW500 | open=7550.0 | high=7650.0 | low=7230.0 | close=7330.0 | priceCloseUSD=5.481193249355875 | volume=926924.0
[SAVED 15,341] 002992.SZ | date=2026-10-14 | assetKey=@SHENZ319 | name=SHENZHEN BAOMING T A CNY1 | open=32.099998474121094 | high=31.200000762939453 | low=30.06999969482422 | close=30.229999542236328 | priceCloseUSD=4.524230004817041 | volume=928900.0
[SAVED 15,342] 4883.T | date=2026-10-14 | assetKey=@MODAL1 | name=MODALIS THERAPEUTI NPV | open=30.0 | high=31.0 | low=30.0 | close=30.0 | priceCloseUSD=0.1893389556176152 | volume=358300.0
[SAVED 15,343] 605318.SS | date=2026-10-14 | assetKey=@FSILO1 | name=FSILON FURNISHING A CNY1 | open=71.4000015258789 | high=77.7699966430664 | low=70.79000091552734 | close=76.45999908447266 | priceCloseUSD=11.443024388503327 | volume=4009700.0
[SAVED 15,344] 605399.SS | date=2026-10-14 | assetKey=@JIANG334 | name=JIANG XI CHENGUANG A CNY1 | open=12.25 | high=12.25 | low=11.5 | close=11.5 | priceCloseUSD=1.7210931473122693 | volume=10562330.0
[SAVED 15,345] 350520.KS | date=2026-10-14 | assetKey=@IGISR1 | name=IGIS RESIDENCE REI KRW1000 | open=3215.0 | high=3245.0 | low=3165.0 | close=3190.0 | priceCloseUSD=2.3854033377142208 | volume=30540.0
[SAVED 15,346] 605158.SS | date=2026-10-14 | assetKey=@ZHEJI360 | name=ZHEJIANG HUADA NEW A CNY1 | open=7.510000228881836 | high=7.539999961853027 | low=7.329999923706055 | close=7.349999904632568 | priceCloseUSD=1.1000029972703431 | volume=5000000.0
[SAVED 15,347] 002995.SZ | date=2026-10-14 | assetKey=@BEIJI332 | name=BEIJING QUANSHI WO A CNY1 | open=16.549999237060547 | high=19.170000076293945 | low=17.489999771118164 | close=18.290000915527344 | priceCloseUSD=2.7372865426129773 | volume=20070800.0
[SAVED 15,348] 357780.KQ | date=2026-10-14 | assetKey=@SOULB1 | name=SOULBRAIN CO LTD KRW500 | open=399000.0 | high=399500.0 | low=372000.0 | close=378000.0 | priceCloseUSD=282.6590788890205 | volume=35614.0
[SAVED 15,349] 688338.SS | date=2026-10-14 | assetKey=@BEIJI333 | name=BEIJING SUCCEEDER A CNY1 | open=30.139999389648438 | high=30.219999313354492 | low=29.309999465942383 | close=29.329999923706055 | priceCloseUSD=4.389535815596511 | volume=876639.0
[SAVED 15,350] IIG.BK | date=2026-10-14 | assetKey=@IIGRO1 | name=I&I GROUP PCL THB0.5 (LOCAL) | open=1.3600000143051147 | high=1.3799999952316284 | low=1.350000023841858 | close=1.3600000143051147 | priceCloseUSD=0.04054859800780455 | volume=140200.0
[SAVED 15,351] 300859.SZ | date=2026-10-14 | assetKey=@WESTE195 | name=WESTERN REGIONS TO A CNY1 | open=21.979999542236328 | high=22.8799991607666 | low=21.799999237060547 | close=21.799999237060547 | priceCloseUSD=3.2625938520276176 | volume=3097300.0
[SAVED 15,352] 1449.HK | date=2026-10-14 | assetKey=@LEADE59 | name=LEADER EDUCATION L USD0.01 | open=1.2100000381469727 | high=1.315000057220459 | low=1.2000000476837158 | close=1.2100000381469727 | priceCloseUSD=0.154181970104099 | volume=4894000.0
[SAVED 15,353] 3347.HK | date=2026-10-14 | assetKey=@TIGER53 | name=HANGZHOU TIGERMED CNY1 H | open=42.400001525878906 | high=42.599998474121094 | low=41.099998474121094 | close=41.5 | priceCloseUSD=5.288059138509638 | volume=1042900.0
[SAVED 15,354] 688556.SS | date=2026-10-14 | assetKey=@QINGD55 | name=QINGDAO GAOCE TECH A CN Y1 | open=6.929999828338623 | high=6.980000019073486 | low=6.760000228881836 | close=6.760000228881836 | priceCloseUSD=1.0117034843267738 | volume=11058323.0
[SAVED 15,355] 4055.T | date=2026-10-14 | assetKey=@TSINC1 | name=T&S GROUP INC NPV | open=1546.0 | high=1563.0 | low=1533.0 | close=1537.0 | priceCloseUSD=9.700465826142485 | volume=23700.0
[SAVED 15,356] 4DX.AX | date=2026-10-14 | assetKey=@DMEDI1 | name=4D MEDICAL LTD NPV | open=4.010000228881836 | high=4.090000152587891 | low=3.799999952316284 | close=3.799999952316284 | priceCloseUSD=2.664236010815842 | volume=3455981.0
[SAVED 15,357] 605066.SS | date=2026-10-14 | assetKey=@ZHEJI361 | name=ZHEJIANG TENGEN EL A CNY1 | open=6.78000020980835 | high=6.789999961853027 | low=6.650000095367432 | close=6.659999847412109 | priceCloseUSD=0.9967373998679774 | volume=4344200.0
[SAVED 15,358] 032300.KQ | date=2026-10-14 | assetKey=@KOREA1477 | name=KOREA PHARMA CO KRW500 | open=8270.0 | high=8550.0 | low=8160.0 | close=8490.0 | priceCloseUSD=6.348612644888318 | volume=64407.0
[SAVED 15,359] SGER.JK | date=2026-10-14 | assetKey=@SUMBE4 | name=SUMBER GLOBAL ENER IDR50 | open=770.0 | high=790.0 | low=765.0 | close=780.0 | priceCloseUSD=0.04358759430008382 | volume=64738700.0
[SAVED 15,360] 688339.SS | date=2026-10-14 | assetKey=@BEIJI336 | name=BEIJING SINOHYTEC A CNY1 | open=18.780000686645508 | high=18.979999542236328 | low=18.0 | close=18.020000457763672 | priceCloseUSD=2.6968782002105227 | volume=4462839.0
[SAVED 15,361] 688286.SS | date=2026-10-14 | assetKey=@MEMSE2 | name=MEMSENSING MICROSY A CNY1 | open=44.189998626708984 | high=44.630001068115234 | low=42.65999984741211 | close=42.65999984741211 | priceCloseUSD=6.384507252323776 | volume=2240167.0
[SAVED 15,362] 605100.SS | date=2026-10-14 | assetKey=@POWER583 | name=POWER HF CO LTD A CNY1 | open=40.099998474121094 | high=40.58000183105469 | low=37.45000076293945 | close=38.470001220703125 | priceCloseUSD=5.757430911134502 | volume=8002998.0
[SAVED 15,363] 688155.SS | date=2026-10-14 | assetKey=@SHANG320 | name=SHANGHAI SK AUTOMA A CNY1 | open=53.27000045776367 | high=54.58000183105469 | low=50.65999984741211 | close=50.70000076293945 | priceCloseUSD=7.587775989723645 | volume=2902462.0
[SAVED 15,364] DUG.AX | date=2026-10-14 | assetKey=@DUGTE1 | name=DUG TECHNOLOGY LTD NPV | open=1.5700000524520874 | high=1.590000033378601 | low=1.5499999523162842 | close=1.5700000524520874 | priceCloseUSD=1.1007501918982818 | volume=152311.0
[SAVED 15,365] 605366.SS | date=2026-10-14 | assetKey=@JIANG335 | name=JIANGXI HUNGPAI NE A CNY1 | open=9.449999809265137 | high=9.5 | low=8.930000305175781 | close=8.930000305175781 | priceCloseUSD=1.3364662896290878 | volume=49367596.0
[SAVED 15,366] 688313.SS | date=2026-10-14 | assetKey=@HENAN56 | name=HENAN SHIJIA PHOTO A CNY1 | open=130.0 | high=130.02999877929688 | low=122.0 | close=122.5 | priceCloseUSD=18.33338352571765 | volume=14032994.0
[SAVED 15,367] 688065.SS | date=2026-10-14 | assetKey=@CATHA356 | name=CATHAY BIOTECH INC A CNY1 | open=37.400001525878906 | high=37.540000915527344 | low=36.5 | close=36.650001525878906 | priceCloseUSD=5.485049258710817 | volume=3266706.0
[SAVED 15,368] 060850.KQ | date=2026-10-14 | assetKey=@YOUNG51 | name=YOUNGLIMWON SOFT L KRW500 | open=4280.0 | high=4500.0 | low=4235.0 | close=4410.0 | priceCloseUSD=3.2976892537052396 | volume=22477.0
[SAVED 15,369] 337930.KQ | date=2026-10-14 | assetKey=@BRAND103 | name=XEXYMIX CORPORAT KRW500 | open=2160.0 | high=2245.0 | low=2145.0 | close=2160.0 | priceCloseUSD=1.6151947365086887 | volume=75514.0
[SAVED 15,370] SBGLP.NS | date=2026-10-14 | assetKey=@SURAT6 | name=SURATWWALA BUSINES INR1 (POST SUBD) | open=21.360000610351562 | high=21.790000915527344 | low=21.350000381469727 | close=21.5 | priceCloseUSD=0.2259827636948595 | volume=34726.0
[SAVED 15,371] 688185.SS | date=2026-10-14 | assetKey=@CANSI4 | name=CANSINO BIOLOGICS A CNY1 | open=88.0 | high=88.1500015258789 | low=84.0 | close=84.0 | priceCloseUSD=12.571462989063532 | volume=8294054.0
[SAVED 15,372] 6782.TW | date=2026-10-14 | assetKey=@VISCO17 | name=VISCO VISION INC TWD10 | open=242.0 | high=245.0 | low=240.5 | close=244.5 | priceCloseUSD=7.622283959184154 | volume=169737.0
[SAVED 15,373] 688055.SS | date=2026-10-14 | assetKey=@INFOV7 | name=INFOVISION OPTOELE A CNY1 | open=3.4200000762939453 | high=3.4600000381469727 | low=3.380000114440918 | close=3.390000104904175 | priceCloseUSD=0.5073483434729086 | volume=5219963.0
[SAVED 15,374] 605088.SS | date=2026-10-14 | assetKey=@GSPAU1 | name=GSP AUTOMOTIVE GRO A CNY1 | open=21.450000762939453 | high=21.530000686645508 | low=20.5 | close=20.520000457763672 | priceCloseUSD=3.071028884408842 | volume=7629691.0
[SAVED 15,375] 002993.SZ | date=2026-10-14 | assetKey=@DONGG14 | name=DONGGUAN AOHAI TEC A CNY1 | open=31.649999618530273 | high=30.520000457763672 | low=29.719999313354492 | close=29.770000457763672 | priceCloseUSD=4.455386415942623 | volume=4087600.0
[SAVED 15,376] 688335.SS | date=2026-10-14 | assetKey=@SHANG321 | name=SHANGHAI CEO TECHN A CNY1 | open=16.989999771118164 | high=17.06999969482422 | low=16.440000534057617 | close=16.549999237060547 | priceCloseUSD=2.476877415211147 | volume=1562626.0
[SAVED 15,377] 688229.SS | date=2026-10-14 | assetKey=@BONRE1 | name=BONREE DATA TECHNO A CNY1 | open=59.380001068115234 | high=59.380001068115234 | low=56.45000076293945 | close=57.2599983215332 | priceCloseUSD=8.569547019678508 | volume=266971.0
[SAVED 15,378] 688521.SS | date=2026-10-14 | assetKey=@VERIS21 | name=VERISILICON MICROE A CNY1 | open=136.89999389648438 | high=138.49000549316406 | low=129.5800018310547 | close=130.2100067138672 | priceCloseUSD=19.487265240584467 | volume=15919648.0
[SAVED 15,379] 605388.SS | date=2026-10-14 | assetKey=@HUBEI62 | name=JUNEYAO GRAND HEAL A CNY1 | open=6.860000133514404 | high=7.090000152587891 | low=6.710000038146973 | close=6.75 | priceCloseUSD=1.0102068473354624 | volume=32310221.0
[SAVED 15,380] ETC.BK | date=2026-10-14 | assetKey=@EARTH94 | name=EARTH TECH ENVIRON THB0.5 (LOCAL) | open=0.6899999976158142 | high=0.699999988079071 | low=0.6800000071525574 | close=0.6800000071525574 | priceCloseUSD=0.020274299003902273 | volume=2560300.0
[SAVED 15,381] 605333.SS | date=2026-10-14 | assetKey=@KUNSH5 | name=KUNSHAN HUGUANG AU A CNY1 | open=16.0 | high=16.049999237060547 | low=15.670000076293945 | close=15.739999771118164 | priceCloseUSD=2.3556526734581005 | volume=1449941.0
[SAVED 15,382] 688519.SS | date=2026-10-14 | assetKey=@NANYA17 | name=NANYA NEW MATERIAL A CNY1 | open=269.0 | high=279.510009765625 | low=266.9599914550781 | close=270.79998779296875 | priceCloseUSD=40.52800028545432 | volume=6885365.0
[SAVED 15,383] 603931.SS | date=2026-10-14 | assetKey=@HANGZ76 | name=HANGZHOU GREENDA E A CNY1 | open=30.459999084472656 | high=30.75 | low=29.809999465942383 | close=29.850000381469727 | priceCloseUSD=4.467359226418798 | volume=2608400.0
[SAVED 15,384] 688379.SS | date=2026-10-14 | assetKey=@HANGZ77 | name=HANGZHOU HUAGUANG A CNY1 | open=47.529998779296875 | high=48.150001525878906 | low=45.619998931884766 | close=46.0099983215332 | priceCloseUSD=6.88586894078607 | volume=2165690.0
[SAVED 15,385] 6786.TWO | date=2026-10-14 | assetKey=@ISTAR4 | name=ISTART-TEK INC TWD10 | open=54.5 | high=57.0 | low=54.5 | close=56.79999923706055 | priceCloseUSD=1.7707391536454757 | volume=43625.0
[SAVED 15,386] 4056.T | date=2026-10-14 | assetKey=@NEURA4 | name=NEURAL GROUP INC NPV | open=200.0 | high=229.0 | low=193.0 | close=197.0 | priceCloseUSD=1.243325808555673 | volume=1512300.0
[SAVED 15,387] 688393.SS | date=2026-10-14 | assetKey=@GUANG363 | name=GUANGZHOU LBP MEDI A CNY1 | open=21.149999618530273 | high=21.329999923706055 | low=20.170000076293945 | close=20.190000534057617 | priceCloseUSD=3.0216410055128367 | volume=1905580.0
[SAVED 15,388] 688596.SS | date=2026-10-14 | assetKey=@SHANG322 | name=SHANGHAI GENTECH C A CNY1 | open=52.81999969482422 | high=53.459999084472656 | low=50.220001220703125 | close=51.0099983215332 | priceCloseUSD=7.634170309182709 | volume=14096842.0
[SAVED 15,389] MAXHEALTH.NS | date=2026-10-14 | assetKey=@MAXHE2 | name=MAX HEALTHCARE INS INR10 | open=864.0 | high=869.5 | low=850.0 | close=852.5 | priceCloseUSD=8.96047935115664 | volume=3356133.0
[SAVED 15,390] 605008.SS | date=2026-10-14 | assetKey=@NINGB81 | name=NINGBO CHANGHONG P A CNY1 | open=13.90999984741211 | high=14.0600004196167 | low=13.65999984741211 | close=13.75 | priceCloseUSD=2.0578287630907566 | volume=1864100.0
[SAVED 15,391] 605178.SS | date=2026-10-14 | assetKey=@BEIJI337 | name=BEIJING NEW SPACE A CNY1 | open=61.52000045776367 | high=61.52000045776367 | low=58.689998626708984 | close=58.81999969482422 | priceCloseUSD=8.803017252145368 | volume=1695140.0
[SAVED 15,392] 331920.KQ | date=2026-10-14 | assetKey=@CELEM1 | name=CELEMICS INC KRW500 | open=9990.0 | high=10500.0 | low=9640.0 | close=9640.0 | priceCloseUSD=7.208554287011 | volume=17527.0
[SAVED 15,393] 300866.SZ | date=2026-10-14 | assetKey=@ANKER10 | name=ANKER INNOVATIONS A CNY1 | open=114.18000030517578 | high=114.75 | low=109.56999969482422 | close=110.0 | priceCloseUSD=16.462630104726053 | volume=2222650.0
[SAVED 15,394] 300861.SZ | date=2026-10-14 | assetKey=@METRO248 | name=YANGLING METRON NE A CNY1 | open=14.789999961853027 | high=14.510000228881836 | low=14.170000076293945 | close=14.180000305175781 | priceCloseUSD=2.1221827264455584 | volume=5322336.0
[SAVED 15,395] 300863.SZ | date=2026-10-14 | assetKey=@NINGB82 | name=NINGBO KBE ELECTRI A CNY1 | open=35.540000915527344 | high=34.68000030517578 | low=33.0 | close=33.31999969482422 | priceCloseUSD=4.98668027332251 | volume=3665784.0
[SAVED 15,396] 300865.SZ | date=2026-10-14 | assetKey=@CHENG87 | name=CHENGDU DAHONGLI M A CNY1 | open=29.709999084472656 | high=28.93000030517578 | low=27.420000076293945 | close=27.530000686645508 | priceCloseUSD=4.120147437155448 | volume=3321500.0
[SAVED 15,397] 300869.SZ | date=2026-10-14 | assetKey=@CONTE35 | name=CONTEC MEDICAL SYS A CNY1 | open=10.710000038146973 | high=10.90999984741211 | low=10.529999732971191 | close=10.550000190734863 | priceCloseUSD=1.5789159158623396 | volume=4612000.0
[SAVED 15,398] 300867.SZ | date=2026-10-14 | assetKey=@SHENG31 | name=SHENGYUAN ENVIRONM A CNY1 | open=16.81999969482422 | high=16.479999542236328 | low=16.06999969482422 | close=16.09000015258789 | priceCloseUSD=2.408033826336729 | volume=2171523.0
[SAVED 15,399] 300868.SZ | date=2026-10-14 | assetKey=@SHENZ321 | name=SHENZHEN JAME TECH A CNY1 | open=70.83999633789062 | high=68.30000305175781 | low=64.6500015258789 | close=64.98999786376953 | priceCloseUSD=9.726420866710674 | volume=1862800.0
[SAVED 15,400] 300871.SZ | date=2026-10-14 | assetKey=@HVSEN1 | name=HVSEN BIOTECHNOLOG A CNY1 | open=21.010000228881836 | high=20.059999465942383 | low=19.549999237060547 | close=19.65999984741211 | priceCloseUSD=2.942320957699238 | volume=2404000.0
[SAVED 15,401] 300870.SZ | date=2026-10-14 | assetKey=@SHENZ322 | name=SHENZHEN HONOR ELE A CNY1 | open=164.0 | high=151.60000610351562 | low=142.72000122070312 | close=143.33999633789062 | priceCloseUSD=21.452303081122547 | volume=4111090.0
[SAVED 15,402] 300864.SZ | date=2026-10-14 | assetKey=@ACADE12 | name=ACADEMY OF ENVIRON A CNY1 | open=24.899999618530273 | high=24.360000610351562 | low=23.559999465942383 | close=23.610000610351562 | priceCloseUSD=3.5334791529143104 | volume=1919549.0
[SAVED 15,403] 300876.SZ | date=2026-10-14 | assetKey=@GUANG364 | name=GUANGDONG MODERN H A CNY1 | open=16.860000610351562 | high=16.229999542236328 | low=15.359999656677246 | close=15.420000076293945 | priceCloseUSD=2.3077614315534065 | volume=3399950.0
[SAVED 15,404] 300872.SZ | date=2026-10-14 | assetKey=@TANSU1 | name=TANSUN TECHNOLOGY A CNY1 | open=14.329999923706055 | high=16.530000686645508 | low=15.9399995803833 | close=16.040000915527344 | priceCloseUSD=2.40055092683449 | volume=15593980.0
[SAVED 15,405] 300873.SZ | date=2026-10-14 | assetKey=@HICHA1 | name=HICHAIN LOGISTICS A CNY1 | open=14.180000305175781 | high=13.8100004196167 | low=13.210000038146973 | close=13.199999809265137 | priceCloseUSD=1.9755155840216945 | volume=7918868.0
[SAVED 15,406] 300875.SZ | date=2026-10-14 | assetKey=@TIANJ71 | name=TIANJIN JIEQIANG P A CNY1 | open=33.18000030517578 | high=32.43000030517578 | low=31.139999389648438 | close=31.530000686645508 | priceCloseUSD=4.718788531872759 | volume=2924563.0
[SAVED 15,407] 300877.SZ | date=2026-10-14 | assetKey=@ANHUI130 | name=ANHUI JINCHUN NONW A CNY1 | open=26.25 | high=28.579999923706055 | low=26.389999389648438 | close=26.809999465942383 | priceCloseUSD=4.012391857415568 | volume=2509800.0
[SAVED 15,408] 300878.SZ | date=2026-10-14 | assetKey=@ZHEJI362 | name=ZHEJIANG WECOME PH A CNY1 | open=29.290000915527344 | high=29.299999237060547 | low=28.389999389648438 | close=28.389999389648438 | priceCloseUSD=4.248855078410733 | volume=860300.0
[SAVED 15,409] 300860.SZ | date=2026-10-14 | assetKey=@BEIJI338 | name=FUNSHINE CULTURE G A CNY1 | open=27.799999237060547 | high=32.290000915527344 | low=29.799999237060547 | close=31.770000457763672 | priceCloseUSD=4.754706963301279 | volume=5495730.0
[SAVED 15,410] 300862.SZ | date=2026-10-14 | assetKey=@ANHUI131 | name=ANHUI LANDUN PHOTO A CNY1 | open=40.68000030517578 | high=37.88999938964844 | low=35.5 | close=35.599998474121094 | priceCloseUSD=5.327905514620613 | volume=17142844.0
[SAVED 15,411] 605123.SS | date=2026-10-14 | assetKey=@WUXIP2 | name=WUXI PAIKE NEW MAT A CNY1 | open=73.76000213623047 | high=75.48999786376953 | low=72.54000091552734 | close=73.66000366210938 | priceCloseUSD=11.023976307291575 | volume=1239001.0
[SAVED 15,412] 605255.SS | date=2026-10-14 | assetKey=@NINGB83 | name=NINGBO TIP RUBBER A CNY1 | open=53.65999984741211 | high=55.709999084472656 | low=53.11000061035156 | close=53.11000061035156 | priceCloseUSD=7.948457226454479 | volume=626700.0
[SAVED 15,413] 4057.T | date=2026-10-14 | assetKey=@INTER1248 | name=INTERFACTORY INC NPV | open=347.0 | high=356.0 | low=336.0 | close=342.0 | priceCloseUSD=2.1584640940408133 | volume=28500.0
[SAVED 15,414] 688356.SS | date=2026-10-14 | assetKey=@JENKE1 | name=JENKEM TECHNOLOGY A CNY1 | open=95.25 | high=98.66000366210938 | low=92.0999984741211 | close=92.0999984741211 | priceCloseUSD=13.783710977502631 | volume=4287825.0
[SAVED 15,415] 002996.SZ | date=2026-10-14 | assetKey=@CHONG98 | name=CHONGQING SHUNBO A A CNY1 | open=5.949999809265137 | high=6.039999961853027 | low=5.909999847412109 | close=5.920000076293945 | priceCloseUSD=0.885988831599793 | volume=3306600.0
[SAVED 15,416] 688408.SS | date=2026-10-14 | assetKey=@ARCTE1 | name=ARCTECH SOLAR HOLD A CNY1 | open=22.270000457763672 | high=22.34000015258789 | low=21.149999618530273 | close=21.299999237060547 | priceCloseUSD=3.1877637151879537 | volume=3895274.0
[SAVED 15,417] 688289.SS | date=2026-10-14 | assetKey=@SANSU8 | name=SANSURE BIOTECH IN A CNY1 | open=16.350000381469727 | high=16.389999389648438 | low=16.079999923706055 | close=16.18000030517578 | priceCloseUSD=2.421503273804214 | volume=2928065.0
[SAVED 15,418] 688215.SS | date=2026-10-14 | assetKey=@ZHEJI363 | name=ZHEJIANG RISUN INT A CNY1 | open=40.2400016784668 | high=40.689998626708984 | low=38.36000061035156 | close=38.5 | priceCloseUSD=5.761920536654118 | volume=777124.0
[SAVED 15,419] 688017.SS | date=2026-10-14 | assetKey=@LEADE63 | name=LEADER HARMONIOUS A CNY1 | open=252.0 | high=256.3999938964844 | low=245.08999633789062 | close=245.94000244140625 | priceCloseUSD=36.807448074075396 | volume=2981776.0
[SAVED 15,420] 357120.KS | date=2026-10-14 | assetKey=@KORAM14 | name=KORAMCO LIFE INFRA KRW500 | open=3930.0 | high=3960.0 | low=3885.0 | close=3935.0 | priceCloseUSD=2.9424959667415234 | volume=78849.0
[SAVED 15,421] 688569.SS | date=2026-10-14 | assetKey=@BEIJI339 | name=BEIJING TIEKE SHOU A CNY1 | open=18.100000381469727 | high=18.190000534057617 | low=17.81999969482422 | close=17.90999984741211 | priceCloseUSD=2.6804154787604144 | volume=1010928.0
[SAVED 15,422] 300880.SZ | date=2026-10-14 | assetKey=@NINGB84 | name=NINGBO JIANAN ELEC A CNY1 | open=18.0 | high=17.860000610351562 | low=17.31999969482422 | close=17.31999969482422 | priceCloseUSD=2.592115894453266 | volume=1252184.0
[SAVED 15,423] 300879.SZ | date=2026-10-14 | assetKey=@NINGB85 | name=NINGBO DAYE GARDEN A CNY1 | open=16.780000686645508 | high=17.030000686645508 | low=15.960000038146973 | close=15.960000038146973 | priceCloseUSD=2.388577973631157 | volume=4602483.0
[SAVED 15,424] 300881.SZ | date=2026-10-14 | assetKey=@SHENG32 | name=SHENGTAK NEW MATER A CNY1 | open=28.81999969482422 | high=30.65999984741211 | low=28.670000076293945 | close=28.739999771118164 | priceCloseUSD=4.301236231289361 | volume=2635700.0
[SAVED 15,425] 603155.SS | date=2026-10-14 | assetKey=@XINYA1 | name=XINYAQIANG SILICON A CNY1 | open=16.25 | high=16.6299991607666 | low=15.710000038146973 | close=15.710000038146973 | priceCloseUSD=2.3511629052113254 | volume=29442948.0
[SAVED 15,426] 688550.SS | date=2026-10-14 | assetKey=@XIANM3 | name=XI'AN MANARECO NEW A CNY1 | open=33.5099983215332 | high=33.95000076293945 | low=33.0 | close=33.15999984741211 | priceCloseUSD=4.9627346523701625 | volume=1284157.0
[SAVED 15,427] 688056.SS | date=2026-10-14 | assetKey=@BEIJI341 | name=BEIJING LABTECH IN A CNY1 | open=43.709999084472656 | high=43.720001220703125 | low=41.5099983215332 | close=41.75 | priceCloseUSD=6.248316426111934 | volume=1610038.0
[SAVED 15,428] 688513.SS | date=2026-10-14 | assetKey=@CHENG88 | name=CHENGDU EASTON BIO A CNY1 | open=47.0 | high=47.0 | low=45.54999923706055 | close=46.060001373291016 | priceCloseUSD=6.893352411196946 | volume=1159316.0
[SAVED 15,429] 605006.SS | date=2026-10-14 | assetKey=@SHAND194 | name=SHANDONG FIBERGLAS A CNY1 | open=13.600000381469727 | high=13.880000114440918 | low=13.25 | close=13.25 | priceCloseUSD=1.9829986262510928 | volume=19241320.0
[SAVED 15,430] 688378.SS | date=2026-10-14 | assetKey=@JILIN38 | name=JILIN OLED MATERIA A CNY1 | open=43.040000915527344 | high=44.619998931884766 | low=42.16999816894531 | close=42.779998779296875 | priceCloseUSD=6.402466325310877 | volume=8250007.0
[SAVED 15,431] 9633.HK | date=2026-10-14 | assetKey=@NONGF1 | name=NONGFU SPRING CO L CNY1 H | open=41.380001068115234 | high=42.02000045776367 | low=40.880001068115234 | close=41.380001068115234 | priceCloseUSD=5.272768501199647 | volume=6831842.0
[SAVED 15,432] 002997.SZ | date=2026-10-14 | assetKey=@RAYHO1 | name=RAYHOO MOTOR DIES A CNY1 | open=26.100000381469727 | high=25.360000610351562 | low=25.010000228881836 | close=25.100000381469727 | priceCloseUSD=3.7564729264419903 | volume=1407695.0
[SAVED 15,433] 002999.SZ | date=2026-10-14 | assetKey=@GUANG365 | name=GUANGDONG TIANHE A A CNY1 | open=6.400000095367432 | high=6.460000038146973 | low=6.210000038146973 | close=6.230000019073486 | priceCloseUSD=0.9323835078767551 | volume=7904400.0
[SAVED 15,434] 688390.SS | date=2026-10-14 | assetKey=@JIANG336 | name=GOODWE TECHNOLOGIE A CNY1 | open=53.33000183105469 | high=53.70000076293945 | low=51.31999969482422 | close=51.5099983215332 | priceCloseUSD=7.709000446022372 | volume=5548407.0
[SAVED 15,435] 601702.SS | date=2026-10-14 | assetKey=@SHANG324 | name=SHANGHAI HUAFON AL A CNY1 | open=14.960000038146973 | high=14.989999771118164 | low=14.399999618530273 | close=14.539999961853027 | priceCloseUSD=2.176060373588339 | volume=4547100.0
[SAVED 15,436] SCM.BK | date=2026-10-14 | assetKey=@SUCCE10 | name=SUCCESSMORE BEING THB0.5 (LOCAL) | open=0.12999999523162842 | high=0.14000000059604645 | low=0.12999999523162842 | close=0.12999999523162842 | priceCloseUSD=0.00387596874427767 | volume=259649.0
[SAVED 15,437] 688095.SS | date=2026-10-14 | assetKey=@FUJIA87 | name=FUJIAN FUXIN SOFTW A CNY1 | open=55.4900016784668 | high=56.88999938964844 | low=54.70000076293945 | close=55.41999816894531 | priceCloseUSD=8.294172093272199 | volume=2208604.0
[SAVED 15,438] 605003.SS | date=2026-10-14 | assetKey=@ZHONG102 | name=ZHONGWANG FABRIC C A CNY1 | open=24.81999969482422 | high=25.06999969482422 | low=23.549999237060547 | close=23.600000381469727 | priceCloseUSD=3.5319825159229987 | volume=1019100.0
[SAVED 15,439] 347740.KQ | date=2026-10-14 | assetKey=@PKSKI1 | name=P&K SKIN RESEARCH KRW500 | open=1578.0 | high=1630.0 | low=1578.0 | close=1599.0 | priceCloseUSD=1.1956927702210154 | volume=36251.0
[SAVED 15,440] 688559.SS | date=2026-10-14 | assetKey=@SHENZ323 | name=HYMSON LASER TECH A CNY1 | open=42.25 | high=42.900001525878906 | low=39.75 | close=40.189998626708984 | priceCloseUSD=6.014846193645074 | volume=12402747.0
[SAVED 15,441] 300883.SZ | date=2026-10-14 | assetKey=@LDINT1 | name=LD INTELLIGENT TEC A CNY1 | open=6.369999885559082 | high=6.449999809265137 | low=6.130000114440918 | close=6.159999847412109 | priceCloseUSD=0.9219072630283135 | volume=6380032.0
[SAVED 15,442] 293490.KQ | date=2026-10-14 | assetKey=@KAKAO1 | name=KAKAO GAMES CORP KRW100 | open=9810.0 | high=9990.0 | low=9420.0 | close=9460.0 | priceCloseUSD=7.073954725635276 | volume=238036.0
[SAVED 15,443] 300882.SZ | date=2026-10-14 | assetKey=@ZHEJI365 | name=ZHEJIANG WELLSUN I A CNY1 | open=13.180000305175781 | high=13.5600004196167 | low=12.989999771118164 | close=13.029999732971191 | priceCloseUSD=1.950073326078036 | volume=2984162.0
[SAVED 15,444] HOMI.JK | date=2026-10-14 | assetKey=@GRAND858 | name=GRAND HOUSE MULIA IDR50 | open=242.0 | high=244.0 | low=236.0 | close=240.0 | priceCloseUSD=0.013411567476948869 | volume=1089500.0
[SAVED 15,445] 688551.SS | date=2026-10-14 | assetKey=@HEFEI16 | name=KEWELL TECHNOLOGY A CNY1 | open=34.349998474121094 | high=34.5 | low=32.68000030517578 | close=32.70000076293945 | priceCloseUSD=4.893891063495745 | volume=2048852.0
[SAVED 15,446] 300885.SZ | date=2026-10-14 | assetKey=@YANGZ72 | name=YANGZHOU SEASHINE A CNY1 | open=17.639999389648438 | high=17.670000076293945 | low=17.15999984741211 | close=17.18000030517578 | priceCloseUSD=2.571163547483542 | volume=2257819.0
[SAVED 15,447] 6797.TWO | date=2026-10-14 | assetKey=@TAIWA1019 | name=TAIWAN ADVANCED NA TWD10 | open=11.199999809265137 | high=11.699999809265137 | low=11.149999618530273 | close=11.600000381469727 | priceCloseUSD=0.36162984390268615 | volume=32598.0
[SAVED 15,448] 605009.SS | date=2026-10-14 | assetKey=@HANGZ79 | name=HANGZHOU HAOYUE PE A CNY1 | open=25.6200008392334 | high=25.899999618530273 | low=25.190000534057617 | close=25.3799991607666 | priceCloseUSD=3.798377620381438 | volume=1264808.0
[SAVED 15,449] 002984.SZ | date=2026-10-14 | assetKey=@QINGD56 | name=QINGDAO SENTURY TI A CNY1 | open=12.899999618530273 | high=12.949999809265137 | low=12.760000228881836 | close=12.800000190734863 | priceCloseUSD=1.9156515316408271 | volume=4114136.0
[SAVED 15,450] 605358.SS | date=2026-10-14 | assetKey=@HANGZ80 | name=HANGZHOU LION ELEC A CNY1 | open=38.70000076293945 | high=39.15999984741211 | low=37.2599983215332 | close=37.369998931884766 | priceCloseUSD=5.59280426754206 | volume=21360994.0
[SAVED 15,451] 1408.HK | date=2026-10-14 | assetKey=@MACAU13 | name=MACAU E&M HLDGS HKD0.01 | open=0.4099999964237213 | high=0.41499999165534973 | low=0.4099999964237213 | close=0.41499999165534973 | priceCloseUSD=0.052880590321795075 | volume=4000.0
[SAVED 15,452] 003000.SZ | date=2026-10-14 | assetKey=@HUAWE2 | name=JINZAI FOOD GROUP A CNY1 | open=9.619999885559082 | high=9.489999771118164 | low=9.180000305175781 | close=9.199999809265137 | priceCloseUSD=1.3768744893043836 | volume=5710999.0
[SAVED 15,453] AIM.AX | date=2026-10-14 | assetKey=@ACCES56 | name=AI-MEDIA TECHNOLOG NPV | open=0.23999999463558197 | high=0.24500000476837158 | low=0.23499999940395355 | close=0.23999999463558197 | priceCloseUSD=0.16826753587561782 | volume=23488.0
[SAVED 15,454] 605128.SS | date=2026-10-14 | assetKey=@SHANG325 | name=SHANGHAI YANPU PRE A CNY1 | open=24.920000076293945 | high=24.950000762939453 | low=23.520000457763672 | close=23.579999923706055 | priceCloseUSD=3.528989241940376 | volume=4736545.0
[SAVED 15,455] 291650.KQ | date=2026-10-14 | assetKey=@APTAM1 | name=CHOOLIP & SCIENCES KRW1000 | open=2765.0 | high=2830.0 | low=2525.0 | close=2700.0 | priceCloseUSD=2.018993420635861 | volume=51633.0
[SAVED 15,456] 300886.SZ | date=2026-10-14 | assetKey=@ANHUI132 | name=ANHUI HYEA AROMAS A CNY1 | open=23.639999389648438 | high=23.670000076293945 | low=22.200000762939453 | close=22.329999923706055 | priceCloseUSD=3.341913899841216 | volume=1220200.0
[SAVED 15,457] 688577.SS | date=2026-10-14 | assetKey=@ZHEJI366 | name=ZHE JIANG HEADMAN A CNY1 | open=37.34000015258789 | high=37.599998474121094 | low=36.15999984741211 | close=36.16999816894531 | priceCloseUSD=5.413211824945139 | volume=597953.0
[SAVED 15,458] 300889.SZ | date=2026-10-14 | assetKey=@SHENZ324 | name=SHENZHEN EXC-LED T A CNY1 | open=20.290000915527344 | high=20.0 | low=19.079999923706055 | close=19.149999618530273 | priceCloseUSD=2.865994183868263 | volume=3464331.0
[SAVED 15,459] 300887.SZ | date=2026-10-14 | assetKey=@PONYT1 | name=PONY TESTING INTER A CNY1 | open=6.900000095367432 | high=7.099999904632568 | low=6.849999904632568 | close=6.840000152587891 | priceCloseUSD=1.0236762948029474 | volume=5391200.0
[SAVED 15,460] 605369.SS | date=2026-10-14 | assetKey=@ZHEJI367 | name=ZHEJIANG GONGDONG A CNY1 | open=17.309999465942383 | high=17.309999465942383 | low=16.920000076293945 | close=17.0 | priceCloseUSD=2.544224652548572 | volume=1282580.0
[SAVED 15,461] 6742.TW | date=2026-10-14 | assetKey=@VACTR1 | name=VACTRONICS TECHNOL TWD10 | open=64.0 | high=64.5999984741211 | low=61.70000076293945 | close=62.5 | priceCloseUSD=1.948436594883475 | volume=3520963.0
[SAVED 15,462] 300888.SZ | date=2026-10-14 | assetKey=@WINNE10 | name=WINNER MEDICAL CO A CNY1 | open=29.84000015258789 | high=30.610000610351562 | low=30.079999923706055 | close=30.290000915527344 | priceCloseUSD=4.53320982676491 | volume=3574318.0
[SAVED 15,463] 300890.SZ | date=2026-10-14 | assetKey=@SHENZ325 | name=SHANGHAI XFH TECHN A CNY1 | open=29.209999084472656 | high=28.5 | low=26.559999465942383 | close=26.65999984741211 | priceCloseUSD=3.9899428734545324 | volume=8779013.0
[SAVED 15,464] 300891.SZ | date=2026-10-14 | assetKey=@GUANG366 | name=GUANGDONG HUIYUN T A CNY1 | open=7.639999866485596 | high=7.570000171661377 | low=7.230000019073486 | close=7.239999771118164 | priceCloseUSD=1.0835403471838148 | volume=4358748.0
[SAVED 15,465] HAPPSTMNDS.NS | date=2026-10-14 | assetKey=@HAPPI6 | name=HAPPIEST MINDS TEC INR2 | open=321.0 | high=328.0 | low=318.45001220703125 | close=324.20001220703125 | priceCloseUSD=3.407609988300098 | volume=1108422.0
[SAVED 15,466] 1375.T | date=2026-10-14 | assetKey=@YUKIG4 | name=YUKIGUNI FACTORY NPV | open=1135.0 | high=1142.0 | low=1132.0 | close=1136.0 | priceCloseUSD=7.169635119387029 | volume=21500.0
[SAVED 15,467] 603112.SS | date=2026-10-14 | assetKey=@SHANX45 | name=SHANXI HUAXIANG GR A CNY1 | open=16.079999923706055 | high=16.1200008392334 | low=15.149999618530273 | close=15.40999984741211 | priceCloseUSD=2.3062647945620953 | volume=6672972.0
[SAVED 15,468] 605198.SS | date=2026-10-14 | assetKey=@YANTA35 | name=YANTAI NTH ANDRE J A CNY1 | open=61.0 | high=63.5 | low=60.709999084472656 | close=60.93000030517578 | priceCloseUSD=9.118800520954132 | volume=2128873.0
[SAVED 15,469] 688301.SS | date=2026-10-14 | assetKey=@IRAYT1 | name=IRAY GROUP A CNY1 | open=76.22000122070312 | high=77.94000244140625 | low=75.5 | close=75.81999969482422 | priceCloseUSD=11.34724190469394 | volume=3206453.0
[SAVED 15,470] 355150.KQ | date=2026-10-14 | assetKey=@KYOBO238 | name=KOSTECSYS CO LTD KRW500 | open=21100.0 | high=22400.0 | low=20550.0 | close=20900.0 | priceCloseUSD=15.628504626403517 | volume=85080.0
[SAVED 15,471] 347770.KQ | date=2026-10-14 | assetKey=@PIMSI1 | name=PIMS INC KRW500 | open=891.0 | high=930.0 | low=833.0 | close=833.0 | priceCloseUSD=0.6228968590332119 | volume=44995.0
[SAVED 15,472] 2101.HK | date=2026-10-14 | assetKey=@FULUH1 | name=FULU HLDGS LTD USD0.0001 | open=0.9049999713897705 | high=0.9049999713897705 | low=0.9049999713897705 | close=0.9049999713897705 | priceCloseUSD=0.11531791250743703 | volume=1000.0
[SAVED 15,473] ROUTE.NS | date=2026-10-14 | assetKey=@ROUTE4 | name=ROUTE MOBILE LTD INR10 | open=435.75 | high=450.0 | low=435.75 | close=445.70001220703125 | priceCloseUSD=4.684675373831514 | volume=222374.0
[SAVED 15,474] 688536.SS | date=2026-10-14 | assetKey=@PEAKI2 | name=3PEAK INCORPORATED A CNY1 | open=281.7300109863281 | high=294.7699890136719 | low=277.2099914550781 | close=280.6000061035156 | priceCloseUSD=41.99467370787319 | volume=3167392.0
[SAVED 15,475] 003006.SZ | date=2026-10-14 | assetKey=@CHONG99 | name=CHONGQING BAIYA SA A CNY1 | open=22.350000381469727 | high=23.6299991607666 | low=22.739999771118164 | close=22.899999618530273 | priceCloseUSD=3.427220210165742 | volume=41422873.0
[SAVED 15,476] 003003.SZ | date=2026-10-14 | assetKey=@GUANG367 | name=GUANGDONG TENGEN I A CNY1 | open=11.239999771118164 | high=11.199999809265137 | low=10.619999885559082 | close=10.710000038146973 | priceCloseUSD=1.6028615368146866 | volume=2832100.0
[SAVED 15,477] 605116.SS | date=2026-10-14 | assetKey=@AURIS8 | name=AURISCO PHARMACEUT A CNY1 | open=19.18000030517578 | high=19.479999542236328 | low=19.059999465942383 | close=19.1299991607666 | priceCloseUSD=2.8630009098856397 | volume=1190632.0
[SAVED 15,478] 318410.KQ | date=2026-10-14 | assetKey=@BESTB10 | name=BEST BRISTLE COMPA KRW500 | open=6110.0 | high=6180.0 | low=6020.0 | close=6090.0 | priceCloseUSD=4.5539518265453305 | volume=1413.0
[SAVED 15,479] 688127.SS | date=2026-10-14 | assetKey=@ZHEJI368 | name=ZHEJIANG LANTE OPT A CNY1 | open=53.779998779296875 | high=54.150001525878906 | low=51.20000076293945 | close=51.43000030517578 | priceCloseUSD=7.697027921000517 | volume=5216553.0
[SAVED 15,480] 6753.TW | date=2026-10-14 | assetKey=@LUNGT1 | name=LUNGTEH SHIPBUILDI TWD10 | open=126.5 | high=127.0 | low=125.5 | close=126.0 | priceCloseUSD=3.9280481752850855 | volume=393096.0
[SAVED 15,481] 1179.HK | date=2026-10-14 | assetKey=@HUAZH5 | name=H WORLD GROUP LTD USD0.00001 | open=34.560001373291016 | high=35.02000045776367 | low=33.41999816894531 | close=34.84000015258789 | priceCloseUSD=4.439421233555893 | volume=1948327.0
[SAVED 15,482] 003002.SZ | date=2026-10-14 | assetKey=@SHANX46 | name=SHANXI HUHUA GROUP A CNY1 | open=15.539999961853027 | high=15.640000343322754 | low=15.0600004196167 | close=15.550000190734863 | priceCloseUSD=2.3272172842589782 | volume=4025500.0
[SAVED 15,483] 363280.KS | date=2026-10-14 | assetKey=@TYHOL1 | name=TY HOLDINGS CO LTD KRW500 | open=1960.0 | high=1960.0 | low=1882.0 | close=1926.0 | priceCloseUSD=1.4402153067202474 | volume=10790.0
[SAVED 15,484] 003005.SZ | date=2026-10-14 | assetKey=@BEIJI342 | name=BEIJING JINGYEDA T A CNY1 | open=14.770000457763672 | high=15.420000076293945 | low=15.039999961853027 | close=15.119999885559082 | priceCloseUSD=2.2628633209041764 | volume=6711132.0
[SAVED 15,485] 323990.KQ | date=2026-10-14 | assetKey=@VAXCE1 | name=VAXCELL BIO THERAP KRW500 | open=4010.0 | high=4145.0 | low=3995.0 | close=4030.0 | priceCloseUSD=3.0135346241342664 | volume=26366.0
[SAVED 15,486] 688156.SS | date=2026-10-14 | assetKey=@ROADE1 | name=ROAD BIOLOGY ENVIR A CNY1 | open=27.5 | high=28.040000915527344 | low=25.610000610351562 | close=27.0 | priceCloseUSD=4.04082738934185 | volume=12583541.0
[SAVED 15,487] 688526.SS | date=2026-10-14 | assetKey=@WUHAN55 | name=WUHAN KEQIAN BIOLO A CNY1 | open=12.0600004196167 | high=12.15999984741211 | low=11.960000038146973 | close=11.979999542236328 | priceCloseUSD=1.7929300101693102 | volume=749642.0
[SAVED 15,488] PLT.AX | date=2026-10-14 | assetKey=@PLENT10 | name=PLENTI GROUP LTD NPV | open=0.7200000286102295 | high=0.7200000286102295 | low=0.6949999928474426 | close=0.699999988079071 | priceCloseUSD=0.4907803155824079 | volume=177721.0
[SAVED 15,489] 003008.SZ | date=2026-10-14 | assetKey=@XUCHA2 | name=XUCHANG KETOP TEST A CNY1 | open=19.760000228881836 | high=19.950000762939453 | low=19.360000610351562 | close=19.350000381469727 | priceCloseUSD=2.895926352785856 | volume=1058280.0
[SAVED 15,490] 003007.SZ | date=2026-10-14 | assetKey=@BEIJI345 | name=BEIJING ZZNODE TEC A CNY1 | open=38.72999954223633 | high=39.33000183105469 | low=37.79999923706055 | close=37.939998626708984 | priceCloseUSD=5.678110577866586 | volume=1036380.0
[SAVED 15,491] 6988.HK | date=2026-10-14 | assetKey=@JOYSP1 | name=JOY SPREADER GRP I HKD0.00001 | open=0.05000000074505806 | high=0.052000001072883606 | low=0.05000000074505806 | close=0.052000001072883606 | priceCloseUSD=0.00662600194881863 | volume=220000.0
[SAVED 15,492] 053080.KQ | date=2026-10-14 | assetKey=@WONBA1 | name=K-ENSOL CO LTD KRW500 | open=8350.0 | high=8640.0 | low=8120.0 | close=8220.0 | priceCloseUSD=6.1467133028247325 | volume=32198.0
[SAVED 15,493] 4059.T | date=2026-10-14 | assetKey=@MAGMA11 | name=MAGMAG INC NPV | open=356.0 | high=358.0 | low=356.0 | close=358.0 | priceCloseUSD=2.259444870370208 | volume=400.0
[SAVED 15,494] 300892.SZ | date=2026-10-14 | assetKey=@PINLI1 | name=PINLIVE FOODS CO L A CNY1 | open=22.34000015258789 | high=23.350000381469727 | low=22.100000381469727 | close=22.229999542236328 | priceCloseUSD=3.3269478153824195 | volume=1997732.0
[SAVED 15,495] 605050.SS | date=2026-10-14 | assetKey=@FRIEN2122 | name=FRIEND CO LTD A CNY1 | open=10.170000076293945 | high=10.300000190734863 | low=10.079999923706055 | close=10.100000381469727 | priceCloseUSD=1.511568821252074 | volume=1024100.0
[SAVED 15,496] 300895.SZ | date=2026-10-14 | assetKey=@BEIJI346 | name=BEIJING TOPNEW INF CNY1 A | open=53.650001525878906 | high=52.029998779296875 | low=48.47999954223633 | close=48.68000030517578 | priceCloseUSD=7.285462168382366 | volume=3052305.0
[SAVED 15,497] 300893.SZ | date=2026-10-14 | assetKey=@ZHEJI369 | name=ZHEJIANG SONGYUAN A CNY1 | open=14.539999961853027 | high=14.199999809265137 | low=13.529999732971191 | close=13.59000015258789 | priceCloseUSD=2.03388314213841 | volume=9223748.0
[SAVED 15,498] 4058.T | date=2026-10-14 | assetKey=@TOYOK7 | name=TOYOKUMO INC NPV | open=2262.0 | high=2269.0 | low=2240.0 | close=2243.0 | priceCloseUSD=14.15624258167703 | volume=17900.0
[SAVED 15,499] MAXIND.NS | date=2026-10-14 | assetKey=@MAXIN6 | name=MAX INDIA LTD INR10 | open=163.0 | high=163.77999877929688 | low=158.14999389648438 | close=159.22999572753906 | priceCloseUSD=1.6736388138432534 | volume=30675.0
[SAVED 15,500] 0909.HK | date=2026-10-14 | assetKey=@MINGY4 | name=MING YUAN CLOUD GR HKD0.0001 | open=0.800000011920929 | high=0.8299999833106995 | low=0.7900000214576721 | close=0.800000011920929 | priceCloseUSD=0.10193849093605513 | volume=2089000.0
[SAVED 15,501] 4933.T | date=2026-10-14 | assetKey=@INECO1 | name=I-NE CO LTD NPV | open=2265.0 | high=2353.0 | low=2265.0 | close=2300.0 | priceCloseUSD=14.5159865973505 | volume=119200.0
[SAVED 15,502] 2932.T | date=2026-10-14 | assetKey=@STIFO1 | name=STI FOODS HLDGS IN NPV | open=1110.0 | high=1110.0 | low=1098.0 | close=1100.0 | priceCloseUSD=6.942428372645891 | volume=13500.0
[SAVED 15,503] 002998.SZ | date=2026-10-14 | assetKey=@ELITE40 | name=ELITE COLOR ENVIRO A CNY1 | open=8.0 | high=7.929999828338623 | low=7.590000152587891 | close=7.630000114440918 | priceCloseUSD=1.1419079053005299 | volume=6817100.0
[SAVED 15,504] 003009.SZ | date=2026-10-14 | assetKey=@SHAAN31 | name=SHAANXI ZHONGTIAN A CNY1 | open=43.70000076293945 | high=43.720001220703125 | low=42.15999984741211 | close=42.56999969482422 | priceCloseUSD=6.371037804856291 | volume=2119012.0
[SAVED 15,505] 003010.SZ | date=2026-10-14 | assetKey=@GUANG368 | name=GUANGZHOU RUOYUCHE A CNY1 | open=26.809999465942383 | high=26.049999237060547 | low=25.149999618530273 | close=25.81999969482422 | priceCloseUSD=3.8642282207275516 | volume=4784275.0
[SAVED 15,506] 603565.SS | date=2026-10-14 | assetKey=@SHANG326 | name=SHANGHAI ZHONGGU L A CNY1 | open=12.300000190734863 | high=12.850000381469727 | low=12.270000457763672 | close=12.699999809265137 | priceCloseUSD=1.9006854471820307 | volume=31034364.0
[SAVED 15,507] 300897.SZ | date=2026-10-14 | assetKey=@HANGZ81 | name=HANGZHOU SECK INTE A CNY1 | open=16.209999084472656 | high=15.869999885559082 | low=15.289999961853027 | close=15.3100004196167 | priceCloseUSD=2.291298852830458 | volume=1462980.0
[SAVED 15,508] 4060.T | date=2026-10-14 | assetKey=@RAKUM1 | name=RAKUMO INC NPV | open=1189.0 | high=1189.0 | low=1181.0 | close=1187.0 | priceCloseUSD=7.491511343936975 | volume=1700.0
[SAVED 15,509] 9688.HK | date=2026-10-14 | assetKey=@ZAILA3 | name=ZAI LAB LTD USD0.000006 | open=18.260000228881836 | high=18.260000228881836 | low=17.290000915527344 | close=17.479999542236328 | priceCloseUSD=2.2273559354329424 | volume=5713400.0
[SAVED 15,510] 4770.TW | date=2026-10-14 | assetKey=@ALLIE218 | name=ALLIED SUPREME COR TWD10 | open=271.0 | high=288.0 | low=268.5 | close=280.0 | priceCloseUSD=8.728995945077967 | volume=991558.0
[SAVED 15,511] 605111.SS | date=2026-10-14 | assetKey=@WUXIN2 | name=WUXI NCE POWER CO A CNY1 | open=46.70000076293945 | high=47.09000015258789 | low=45.029998779296875 | close=45.209999084472656 | priceCloseUSD=6.766140836024335 | volume=9223737.0
[SAVED 15,512] 605218.SS | date=2026-10-14 | assetKey=@WAYSE1 | name=WAYS ELECTRON CO L A CNY1 | open=13.8100004196167 | high=13.949999809265137 | low=13.539999961853027 | close=13.65999984741211 | priceCloseUSD=2.0443593156232716 | volume=4997437.0
[SAVED 15,513] 688595.SS | date=2026-10-14 | assetKey=@CHIPS11 | name=CHIPSEA TECHNOLOGI A CNY1 | open=27.270000457763672 | high=27.5 | low=26.420000076293945 | close=26.43000030517578 | priceCloseUSD=3.9555210790173234 | volume=1947589.0
[SAVED 15,514] 300896.SZ | date=2026-10-14 | assetKey=@IMEIK1 | name=IMEIK TECHNOLOGY D A CNY1 | open=95.18000030517578 | high=93.5999984741211 | low=91.9000015258789 | close=92.37000274658203 | priceCloseUSD=13.824119890813723 | volume=1371236.0
[SAVED 15,515] 688013.SS | date=2026-10-14 | assetKey=@TOUCH28 | name=TOUCHSTONE INTERNA A CNY1 | open=23.479999542236328 | high=23.979999542236328 | low=22.549999237060547 | close=22.549999237060547 | priceCloseUSD=3.3748390572871134 | volume=998432.0
[SAVED 15,516] 688585.SS | date=2026-10-14 | assetKey=@SWANC7 | name=SWANCOR ADVANCED M A CNY1 | open=112.9000015258789 | high=113.5 | low=107.55999755859375 | close=107.6500015258789 | priceCloseUSD=16.110928689943087 | volume=2231734.0
[SAVED 15,517] 2753.TW | date=2026-10-14 | assetKey=@BAFAN3 | name=BAFANG YUNJI INTER TWD10 | open=183.0 | high=184.0 | low=183.0 | close=184.0 | priceCloseUSD=5.73619733533695 | volume=73641.0
[SAVED 15,518] 1429.HK | date=2026-10-14 | assetKey=@SKYMI1 | name=SKYMISSION GROUP H HKD0.01 | open=0.16899999976158142 | high=0.1720000058412552 | low=0.164000004529953 | close=0.164000004529953 | priceCloseUSD=0.020897390907716626 | volume=1112000.0
[SAVED 15,519] 4011.T | date=2026-10-14 | assetKey=@HEADW8 | name=HEADWATERS CO LTD NPV | open=2355.0 | high=2370.0 | low=2307.0 | close=2325.0 | priceCloseUSD=14.673769060365178 | volume=23300.0
[SAVED 15,520] 9616.HK | date=2026-10-14 | assetKey=@NEUSO2 | name=NEUTECH GROUP LTD HKD0.0002 | open=1.7350000143051147 | high=1.7350000143051147 | low=1.7000000476837158 | close=1.7000000476837158 | priceCloseUSD=0.21661929608724564 | volume=144800.0
[SAVED 15,521] 2057.HK | date=2026-10-14 | assetKey=@ZTOEX4 | name=ZTO EXPRESS (CAYMA USD0.0001 A CLASS | open=161.89999389648438 | high=161.89999389648438 | low=160.3000030517578 | close=160.8000030517578 | priceCloseUSD=20.489636761692182 | volume=1236293.0
[SAVED 15,522] 605136.SS | date=2026-10-14 | assetKey=@SHANG327 | name=SHANGHAI LILY&BEAU A CNY1 | open=12.5600004196167 | high=12.5600004196167 | low=10.279999732971191 | close=10.399999618530273 | priceCloseUSD=1.556466789174145 | volume=91797764.0
[SAVED 15,523] 605018.SS | date=2026-10-14 | assetKey=@ZHEJI370 | name=CHANGHUA HOLDING G A CNY1 | open=11.029999732971191 | high=11.050000190734863 | low=10.600000381469727 | close=10.649999618530273 | priceCloseUSD=1.5938818575939768 | volume=3467100.0
[SAVED 15,524] 9991.HK | date=2026-10-14 | assetKey=@BAOZU4 | name=BAOZUN INC USD0.0001 A CLASS | open=8.850000381469727 | high=9.0 | low=8.84000015258789 | close=9.0 | priceCloseUSD=1.1468080059418493 | volume=10600.0
[SAVED 15,525] 605099.SS | date=2026-10-14 | assetKey=@COCRE1 | name=COCREATION GRASS C A CNY1 | open=26.479999542236328 | high=27.200000762939453 | low=26.0 | close=26.969999313354492 | priceCloseUSD=4.036337478367915 | volume=1585788.0
[SAVED 15,526] 688093.SS | date=2026-10-14 | assetKey=@SUZHO70 | name=SUZHOU SHIHUA NEW CNY1 A | open=20.610000610351562 | high=20.829999923706055 | low=19.520000457763672 | close=19.799999237060547 | priceCloseUSD=2.963273304668962 | volume=2065317.0
[SAVED 15,527] 003011.SZ | date=2026-10-14 | assetKey=@ZHEJI371 | name=ZHEJIANG WALRUS NE A CNY1 | open=19.780000686645508 | high=19.459999084472656 | low=18.350000381469727 | close=18.450000762939453 | priceCloseUSD=2.7612321635653245 | volume=2343120.0
[SAVED 15,528] CAMS.NS | date=2026-10-14 | assetKey=@COMPU148 | name=COMPUTER AGE MGT INR2(POST SUBD) | open=701.0 | high=701.9000244140625 | low=691.4500122070312 | close=694.0 | priceCloseUSD=7.294513395545698 | volume=1032785.0
[SAVED 15,529] CHEMCON.NS | date=2026-10-14 | assetKey=@CHEMC8 | name=CHEMCON SPECIALITY INR10.00 | open=223.8000030517578 | high=229.3000030517578 | low=220.10000610351562 | close=224.61000061035156 | priceCloseUSD=2.360836683322387 | volume=60687.0
[SAVED 15,530] MICRO.BK | date=2026-10-14 | assetKey=@MICRO265 | name=MICRO LEASING PCL THB1 (LOCAL) | open=1.2200000286102295 | high=1.2200000286102295 | low=1.1699999570846558 | close=1.2000000476837158 | priceCloseUSD=0.0357781757581341 | volume=681805.0
[SAVED 15,531] 601187.SS | date=2026-10-14 | assetKey=@XIAME65 | name=XIAMEN BANK A CNY1 | open=6.820000171661377 | high=6.929999828338623 | low=6.800000190734863 | close=6.869999885559082 | priceCloseUSD=1.0281660630497225 | volume=22490400.0
[SAVED 15,532] ANGELONE.NS | date=2026-10-14 | assetKey=@ANGEL22 | name=ANGEL ONE LTD INR1(POST SUBD) | open=310.0 | high=310.3999938964844 | low=302.6000061035156 | close=306.04998779296875 | priceCloseUSD=3.216838235824795 | volume=3483761.0
[SAVED 15,533] 6785.TWO | date=2026-10-14 | assetKey=@ALARP1 | name=ALAR PHARMACEUTICA TWD10 | open=84.19999694824219 | high=85.30000305175781 | low=84.19999694824219 | close=84.69999694824219 | priceCloseUSD=2.6405211782475795 | volume=24436.0
[SAVED 15,534] 7354.T | date=2026-10-14 | assetKey=@DIREC44 | name=DIRECT MARKETING M NPV | open=359.0 | high=359.0 | low=351.0 | close=353.0 | priceCloseUSD=2.227888377767272 | volume=143300.0
[SAVED 15,535] 352820.KS | date=2026-10-14 | assetKey=@BIGHI3 | name=HYBE CO LTD KRW500.00 | open=163000.0 | high=168500.0 | low=159700.0 | close=163800.0 | priceCloseUSD=122.4856008519089 | volume=285977.0
[SAVED 15,536] 6998.HK | date=2026-10-14 | assetKey=@JHBPC1 | name=EDDING GENOR GP USD0.00002 | open=1.6749999523162842 | high=1.690000057220459 | low=1.649999976158142 | close=1.684999942779541 | priceCloseUSD=0.2147079360434595 | volume=555500.0
[SAVED 15,537] 348210.KQ | date=2026-10-14 | assetKey=@NEXTI4 | name=NEXTIN INC KRW500 | open=36650.0 | high=37450.0 | low=33750.0 | close=34150.0 | priceCloseUSD=25.53652789433876 | volume=102035.0
[SAVED 15,538] NRF.BK | date=2026-10-14 | assetKey=@NRINS1 | name=NR INSTANT PRODUCE THB1 (LOCAL) | open=0.23000000417232513 | high=0.23999999463558197 | low=0.2199999988079071 | close=0.23000000417232513 | priceCloseUSD=0.006857483538882273 | volume=1276800.0
[SAVED 15,539] 1952.HK | date=2026-10-14 | assetKey=@EVERE39 | name=EVEREST MEDICINES USD0.0001 | open=32.959999084472656 | high=32.959999084472656 | low=31.200000762939453 | close=31.8799991607666 | priceCloseUSD=4.062248696331841 | volume=3554554.0
[SAVED 15,540] UTIAMC.NS | date=2026-10-14 | assetKey=@UTIAS149 | name=UTI ASSET MANAG.CO INR10 | open=886.0 | high=891.0999755859375 | low=872.5499877929688 | close=876.5 | priceCloseUSD=9.212739180397412 | volume=52513.0
[SAVED 15,541] MAZDOCK.NS | date=2026-10-14 | assetKey=@MAZAG1 | name=MAZAGON DOCK SHIPB INR5(POST SUBD) | open=2120.0 | high=2145.0 | low=2108.10009765625 | close=2124.39990234375 | priceCloseUSD=22.32919819184792 | volume=503495.0
[SAVED 15,542] 605338.SS | date=2026-10-14 | assetKey=@ZHONG103 | name=ZHONGYIN BABI FOOD A CNY1 | open=18.979999542236328 | high=19.229999542236328 | low=18.860000610351562 | close=19.110000610351562 | priceCloseUSD=2.8600079213573353 | volume=2009112.0
[SAVED 15,543] 003001.SZ | date=2026-10-14 | assetKey=@ZHONG104 | name=ZHONGYAN TECHNOLOG A CNY1 | open=19.440000534057617 | high=18.450000762939453 | low=17.549999237060547 | close=17.600000381469727 | priceCloseUSD=2.634020873847032 | volume=5212000.0
[SAVED 15,544] 4013.T | date=2026-10-14 | assetKey=@NITTS1 | name=KINJIRO CO LTD NPV | open=790.0 | high=795.0 | low=766.0 | close=784.0 | priceCloseUSD=4.948058040140344 | volume=60300.0
[SAVED 15,545] SO.BK | date=2026-10-14 | assetKey=@SIAMR4 | name=SIAMRAJATHANEE PCL THB1 (LOCAL) | open=4.760000228881836 | high=4.760000228881836 | low=4.5 | close=4.5 | priceCloseUSD=0.13416815376163943 | volume=116760.0
[SAVED 15,546] 300999.SZ | date=2026-10-14 | assetKey=@YIHAI5 | name=YIHAI KERRY ARAW.H A CNY1 | open=23.899999618530273 | high=25.770000457763672 | low=25.059999465942383 | close=25.639999389648438 | priceCloseUSD=3.837289325792582 | volume=11010386.0
[SAVED 15,547] LIKHITHA.NS | date=2026-10-14 | assetKey=@LIKHI1 | name=LIKHITHA INFRASTRU INR5 (POST SUB/DIV) | open=227.85000610351562 | high=227.8699951171875 | low=221.39999389648438 | close=222.4600067138672 | priceCloseUSD=2.3382384711058934 | volume=18066.0
[SAVED 15,548] 688330.SS | date=2026-10-14 | assetKey=@SHANG328 | name=SHANGHAI HOLYSTAR A CNY1 | open=34.40999984741211 | high=34.650001525878906 | low=33.29999923706055 | close=33.310001373291016 | priceCloseUSD=4.9851839217855165 | volume=1032137.0
[SAVED 15,549] 6788.TWO | date=2026-10-14 | assetKey=@BRILL27 | name=BRILLIAN NETWORK & TWD10 | open=371.0 | high=379.0 | low=367.5 | close=375.5 | priceCloseUSD=11.706207062059917 | volume=328970.0
[SAVED 15,550] ABB.AX | date=2026-10-14 | assetKey=@AUSSI6 | name=AUSSIE BROADBAND L NPV | open=4.03000020980835 | high=4.119999885559082 | low=4.014999866485596 | close=4.070000171661377 | priceCloseUSD=2.8535371466931982 | volume=1656467.0
[SAVED 15,551] 7692.T | date=2026-10-14 | assetKey=@EARTH97 | name=EARTH INFINITY CO NPV | open=75.0 | high=76.0 | low=74.0 | close=75.0 | priceCloseUSD=0.473347389044038 | volume=233200.0
[SAVED 15,552] 688386.SS | date=2026-10-14 | assetKey=@PANAS48 | name=PAN ASIAN MICROVEN A CNY1 | open=40.650001525878906 | high=41.56999969482422 | low=38.83000183105469 | close=38.83000183105469 | priceCloseUSD=5.811308701004442 | volume=2529167.0
[SAVED 15,553] 300899.SZ | date=2026-10-14 | assetKey=@KEYSI5 | name=KEYSINO SEPARATION A CNY1 | open=30.43000030517578 | high=29.489999771118164 | low=27.489999771118164 | close=27.639999389648438 | priceCloseUSD=4.1366098731512375 | volume=943200.0
[SAVED 15,554] 300898.SZ | date=2026-10-14 | assetKey=@PANDA7 | name=PANDA DAIRY CORPOR A CNY1 | open=20.540000915527344 | high=21.799999237060547 | low=20.850000381469727 | close=20.90999984741211 | priceCloseUSD=3.129396299798398 | volume=3590496.0
[SAVED 15,555] 6989.HK | date=2026-10-14 | assetKey=@EXCEL72 | name=EXCELLENCE COML PT HKD0.01 | open=0.48500001430511475 | high=0.49000000953674316 | low=0.48500001430511475 | close=0.49000000953674316 | priceCloseUSD=0.062437325983146615 | volume=22000.0
[SAVED 15,556] 605336.SS | date=2026-10-14 | assetKey=@ZHEJI372 | name=ZHEJIANG SANFER EL A CNY1 | open=11.550000190734863 | high=11.630000114440918 | low=11.260000228881836 | close=11.260000228881836 | priceCloseUSD=1.6851747158837487 | volume=747500.0
[SAVED 15,557] 003012.SZ | date=2026-10-14 | assetKey=@GUANG369 | name=GUANGDONG DONGPENG A CNY1 | open=4.670000076293945 | high=4.650000095367432 | low=4.579999923706055 | close=4.599999904632568 | priceCloseUSD=0.6884372446521918 | volume=6536300.0
[SAVED 15,558] 1597.HK | date=2026-10-14 | assetKey=@CHINA2902 | name=CHINA NATURE ENERG HKD0.01 | open=4.949999809265137 | high=5.699999809265137 | low=4.949999809265137 | close=5.699999809265137 | priceCloseUSD=0.7263117127924746 | volume=50000.0
[SAVED 15,559] 601568.SS | date=2026-10-14 | assetKey=@SHAAN32 | name=SHAANXI BEIYUAN CH A CNY1 | open=3.5899999141693115 | high=3.630000114440918 | low=3.5799999237060547 | close=3.5999999046325684 | priceCloseUSD=0.538776970972864 | volume=13932679.0
[SAVED 15,560] 605058.SS | date=2026-10-14 | assetKey=@CHANG154 | name=CHANGZHOU AOHONG E A CNY1 | open=62.619998931884766 | high=66.43000030517578 | low=61.5 | close=64.08000183105469 | priceCloseUSD=9.590230611407469 | volume=23765158.0
[SAVED 15,561] 003015.SZ | date=2026-10-14 | assetKey=@JIANG338 | name=JIANGSU RIJIU OPTO A CNY1 | open=11.800000190734863 | high=11.859999656677246 | low=11.520000457763672 | close=11.619999885559082 | priceCloseUSD=1.7390523630265293 | volume=3118900.0
[SAVED 15,562] HEMIPROP.NS | date=2026-10-14 | assetKey=@HEMIS17 | name=HEMISPHERE PROPERT INR10.00 | open=112.5 | high=113.19999694824219 | low=110.91999816894531 | close=111.86000061035156 | priceCloseUSD=1.1757410272016706 | volume=120562.0
[SAVED 15,563] 688788.SS | date=2026-10-14 | assetKey=@SHENZ326 | name=SHENZHEN CONSYS SC A CNY1 | open=25.809999465942383 | high=25.920000076293945 | low=24.950000762939453 | close=25.09000015258789 | priceCloseUSD=3.7549762894506786 | volume=1458085.0
[SAVED 15,564] 003013.SZ | date=2026-10-14 | assetKey=@GUANG370 | name=GUANGZHOU METRO DE A CNY1 | open=17.18000030517578 | high=17.899999618530273 | low=17.290000915527344 | close=17.34000015258789 | priceCloseUSD=2.5951091684358887 | volume=7423311.0
[SAVED 15,565] SCGP.BK | date=2026-10-14 | assetKey=@SCGPA1 | name=SCG PACKAGING PCL THB1 (LOCAL) | open=30.25 | high=30.75 | low=29.75 | close=30.0 | priceCloseUSD=0.8944543584109296 | volume=8123816.0
[SAVED 15,566] 2107.HK | date=2026-10-14 | assetKey=@FIRST982 | name=FIRST SERVICE HLDG USD0.0000002 | open=0.39500001072883606 | high=0.41999998688697815 | low=0.3799999952316284 | close=0.3799999952316284 | priceCloseUSD=0.04842078186549956 | volume=1815000.0
[SAVED 15,567] DRR.AX | date=2026-10-14 | assetKey=@DETER6 | name=DETERRA ROYALTIES NPV | open=4.0 | high=3.950000047683716 | low=3.890000104904175 | close=3.890000104904175 | priceCloseUSD=2.7273364451612214 | volume=1504694.0
[SAVED 15,568] ABY.AX | date=2026-10-14 | assetKey=@ADORE4 | name=ADORE BEAUTY GRP L NPV | open=0.26499998569488525 | high=0.2750000059604645 | low=0.25999999046325684 | close=0.2750000059604645 | priceCloseUSD=0.19280656001267732 | volume=80391.0
[SAVED 15,569] CSX.AX | date=2026-10-14 | assetKey=@CLEAN74 | name=CLEANSPACE HOLDING NPV | open=0.45500001311302185 | high=0.45500001311302185 | low=0.4050000011920929 | close=0.4050000011920929 | priceCloseUSD=0.283951473972709 | volume=53371.0
[SAVED 15,570] 9993.HK | date=2026-10-14 | assetKey=@RADIA32 | name=RADIANCE HOLDINGS HKD0.01 | open=1.0049999952316284 | high=1.0099999904632568 | low=0.9900000095367432 | close=0.9900000095367432 | priceCloseUSD=0.1261488818688049 | volume=14323000.0
[SAVED 15,571] 688129.SS | date=2026-10-14 | assetKey=@DONGL1 | name=DONGLAI COATING TE A CNY1 | open=21.540000915527344 | high=21.549999237060547 | low=20.799999237060547 | close=20.799999237060547 | priceCloseUSD=3.11293357834829 | volume=884592.0
[SAVED 15,572] 2169.HK | date=2026-10-14 | assetKey=@CANGG1 | name=CANGGANG RAILWAY L HKD0.0025 | open=0.5299999713897705 | high=0.5299999713897705 | low=0.5299999713897705 | close=0.5400000214576721 | priceCloseUSD=0.0688084830907143 | volume=4000.0
[SAVED 15,573] 0873.HK | date=2026-10-14 | assetKey=@SHIMA17 | name=SHIMAO SVCS HLDGS HKD0.01 | open=0.33500000834465027 | high=0.3400000035762787 | low=0.33000001311302185 | close=0.33500000834465027 | priceCloseUSD=0.04268674350669236 | volume=1482000.0
[SAVED 15,574] 003016.SZ | date=2026-10-14 | assetKey=@XINHE1 | name=XIN HEE CO LTD A CNY1 | open=7.480000019073486 | high=7.670000076293945 | low=7.46999979019165 | close=7.53000020980835 | priceCloseUSD=1.126941892205313 | volume=4429600.0
[SAVED 15,575] 688179.SS | date=2026-10-14 | assetKey=@SHANG329 | name=SHANGHAI ALADDIN B A CNY1 | open=19.510000228881836 | high=19.579999923706055 | low=18.479999542236328 | close=18.479999542236328 | priceCloseUSD=2.7657217890849406 | volume=11199790.0
[SAVED 15,576] 003017.SZ | date=2026-10-14 | assetKey=@ZHEJI373 | name=ZHEJIANG DAYANG BI A CNY1 | open=22.760000228881836 | high=23.40999984741211 | low=22.219999313354492 | close=22.219999313354492 | priceCloseUSD=3.3254511783911083 | volume=3471464.0
[SAVED 15,577] 4577.TWO | date=2026-10-14 | assetKey=@OFUNA2 | name=OFUNA TECHNOLOGY C TWD10 | open=90.5 | high=94.19999694824219 | low=87.80000305175781 | close=92.30000305175781 | priceCloseUSD=2.8774512584624214 | volume=527288.0
[SAVED 15,578] 6790.TW | date=2026-10-14 | assetKey=@YUENF4 | name=YUEN FOONG YU CONS TWD10 | open=37.599998474121094 | high=37.79999923706055 | low=37.599998474121094 | close=37.79999923706055 | priceCloseUSD=1.1784144288008993 | volume=35038.0
[SAVED 15,579] 4014.T | date=2026-10-14 | assetKey=@KARAD1 | name=KARADANOTE INC NPV | open=442.0 | high=452.0 | low=442.0 | close=451.0 | priceCloseUSD=2.846395632784815 | volume=10800.0
[SAVED 15,580] 5296.KL | date=2026-10-14 | assetKey=@MRDIY1 | name=MR D.I.Y. GROUP (M NPV | open=1.2300000190734863 | high=1.2300000190734863 | low=1.1699999570846558 | close=1.2000000476837158 | priceCloseUSD=0.2940455994682231 | volume=5345000.0
[SAVED 15,581] CCR.AX | date=2026-10-14 | assetKey=@CREDI17712 | name=CREDIT CLEAR LTD NPV | open=0.11999999731779099 | high=0.11999999731779099 | low=0.11999999731779099 | close=0.11999999731779099 | priceCloseUSD=0.08413376793780891 | volume=0.0
[SAVED 15,582] 2096.HK | date=2026-10-14 | assetKey=@SIMCE2 | name=SIMCERE PHARMACEU. NPV | open=10.800000190734863 | high=10.989999771118164 | low=10.5600004196167 | close=10.880000114440918 | priceCloseUSD=1.3863634706543422 | volume=2488000.0
[SAVED 15,583] 7097.T | date=2026-10-14 | assetKey=@SAKUR21 | name=SAKURASAKU PLUS CO NPV | open=2785.0 | high=2785.0 | low=2777.0 | close=2779.0 | priceCloseUSD=17.539098588711756 | volume=1500.0
[SAVED 15,584] 688221.SS | date=2026-10-14 | assetKey=@FRONT609 | name=FRONTIER BIOTECHNO A CNY1 | open=14.4399995803833 | high=14.550000190734863 | low=14.109999656677246 | close=14.1899995803833 | priceCloseUSD=2.1236792207097106 | volume=7129326.0
[SAVED 15,585] 4934.T | date=2026-10-14 | assetKey=@PREMI486 | name=PREMIER ANTI-AGING NPV | open=583.0 | high=583.0 | low=577.0 | close=581.0 | priceCloseUSD=3.666864440461148 | volume=4300.0
[SAVED 15,586] 301300.KQ | date=2026-10-14 | assetKey=@VAIVC1 | name=VAIV CO INC KRW500 | open=1639.0 | high=1683.0 | low=1553.0 | close=1610.0 | priceCloseUSD=1.203918298971754 | volume=28701.0
[SAVED 15,587] SFT.BK | date=2026-10-14 | assetKey=@SHRIN5 | name=SHRINKFLEX (THAILA THB0.5 (LOCAL) | open=1.5 | high=1.5099999904632568 | low=1.4700000286102295 | close=1.5 | priceCloseUSD=0.044722717920546474 | volume=260401.0
[SAVED 15,588] 300901.SZ | date=2026-10-14 | assetKey=@ZHEJI374 | name=ZHEJIANG ZOENN DES A CNY1 | open=16.200000762939453 | high=16.920000076293945 | low=16.229999542236328 | close=16.43000030517578 | priceCloseUSD=2.458918342224046 | volume=4078563.0
[SAVED 15,589] 300900.SZ | date=2026-10-14 | assetKey=@GUANG371 | name=GUANGLIAN AVIATION A CNY1 | open=21.780000686645508 | high=20.350000381469727 | low=19.639999389648438 | close=19.719999313354492 | priceCloseUSD=2.9513004941927887 | volume=9494988.0
[SAVED 15,590] 300902.SZ | date=2026-10-14 | assetKey=@GUOAN1 | name=GUOANDA CO LTD A CNY1 | open=17.579999923706055 | high=17.239999771118164 | low=16.5 | close=16.649999618530273 | priceCloseUSD=2.4918434996699435 | volume=3620400.0
[FAILED] 1950.HK | $1950.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | ['BHAT.JK', '348950.KS', '294090.KQ', '1950.HK', '2130.HK', '9906.HK', '1961.HK', '9677.HK', '8496.HK', '9986.HK', '304840.KQ', 'CSMI.JK']: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15)
[FAILED] 1961.HK | $1961.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | ['BHAT.JK', '348950.KS', '294090.KQ', '1950.HK', '2130.HK', '9906.HK', '1961.HK', '9677.HK', '8496.HK', '9986.HK', '304840.KQ', 'CSMI.JK']: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15)
[FAILED] 1463.HK | $BHAT.JK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $348950.KS: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $294090.KQ: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $1950.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $2130.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $9906.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $1961.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $9677.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $TECH.JK: possibly delisted; no timezone found | $8496.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $9986.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $304840.KQ: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $CSMI.JK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | 
13 Failed downloads: | ['BHAT.JK', '348950.KS', '294090.KQ', '1950.HK', '2130.HK', '9906.HK', '1961.HK', '9677.HK', '8496.HK', '9986.HK', '304840.KQ', 'CSMI.JK']: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | ['TECH.JK']: possibly delisted; no timezone found
[FAILED] CSMI.JK | $CSMI.JK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | ['BHAT.JK', '348950.KS', '294090.KQ', '1950.HK', '2130.HK', '9906.HK', '1961.HK', '9677.HK', '8496.HK', '9986.HK', '304840.KQ', 'CSMI.JK']: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15)
[FAILED] BHAT.JK | $BHAT.JK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | ['BHAT.JK', '348950.KS', '294090.KQ', '1950.HK', '2130.HK', '9906.HK', '1961.HK', '9677.HK', '8496.HK', '9986.HK', '304840.KQ', 'CSMI.JK']: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15)
[FAILED] 8496.HK | $8496.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | ['BHAT.JK', '348950.KS', '294090.KQ', '1950.HK', '2130.HK', '9906.HK', '1961.HK', '9677.HK', '8496.HK', '9986.HK', '304840.KQ', 'CSMI.JK']: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15)
[FAILED] TECH.JK | $TECH.JK: possibly delisted; no timezone found | ['TECH.JK']: possibly delisted; no timezone found
[FAILED] 9958.HK | $BHAT.JK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $348950.KS: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $294090.KQ: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $1950.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $2130.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $9906.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $1961.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $9677.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $TECH.JK: possibly delisted; no timezone found | $8496.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $9986.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $304840.KQ: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $CSMI.JK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | 
13 Failed downloads: | ['BHAT.JK', '348950.KS', '294090.KQ', '1950.HK', '2130.HK', '9906.HK', '1961.HK', '9677.HK', '8496.HK', '9986.HK', '304840.KQ', 'CSMI.JK']: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | ['TECH.JK']: possibly delisted; no timezone found
[FAILED] 9906.HK | $9906.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | ['BHAT.JK', '348950.KS', '294090.KQ', '1950.HK', '2130.HK', '9906.HK', '1961.HK', '9677.HK', '8496.HK', '9986.HK', '304840.KQ', 'CSMI.JK']: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15)
[FAILED] 2947.TWO | $BHAT.JK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $348950.KS: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $294090.KQ: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $1950.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $2130.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $9906.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $1961.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $9677.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $TECH.JK: possibly delisted; no timezone found | $8496.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $9986.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $304840.KQ: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $CSMI.JK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | 
13 Failed downloads: | ['BHAT.JK', '348950.KS', '294090.KQ', '1950.HK', '2130.HK', '9906.HK', '1961.HK', '9677.HK', '8496.HK', '9986.HK', '304840.KQ', 'CSMI.JK']: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | ['TECH.JK']: possibly delisted; no timezone found
[FAILED] 9986.HK | $9986.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | ['BHAT.JK', '348950.KS', '294090.KQ', '1950.HK', '2130.HK', '9906.HK', '1961.HK', '9677.HK', '8496.HK', '9986.HK', '304840.KQ', 'CSMI.JK']: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15)
[FAILED] 348950.KS | $348950.KS: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | ['BHAT.JK', '348950.KS', '294090.KQ', '1950.HK', '2130.HK', '9906.HK', '1961.HK', '9677.HK', '8496.HK', '9986.HK', '304840.KQ', 'CSMI.JK']: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15)
[FAILED] 9913.HK | $BHAT.JK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $348950.KS: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $294090.KQ: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $1950.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $2130.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $9906.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $1961.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $9677.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $TECH.JK: possibly delisted; no timezone found | $8496.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $9986.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $304840.KQ: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $CSMI.JK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | 
13 Failed downloads: | ['BHAT.JK', '348950.KS', '294090.KQ', '1950.HK', '2130.HK', '9906.HK', '1961.HK', '9677.HK', '8496.HK', '9986.HK', '304840.KQ', 'CSMI.JK']: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | ['TECH.JK']: possibly delisted; no timezone found
[FAILED] 294090.KQ | $294090.KQ: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | ['BHAT.JK', '348950.KS', '294090.KQ', '1950.HK', '2130.HK', '9906.HK', '1961.HK', '9677.HK', '8496.HK', '9986.HK', '304840.KQ', 'CSMI.JK']: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15)
[FAILED] 9677.HK | $9677.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | ['BHAT.JK', '348950.KS', '294090.KQ', '1950.HK', '2130.HK', '9906.HK', '1961.HK', '9677.HK', '8496.HK', '9986.HK', '304840.KQ', 'CSMI.JK']: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15)
[FAILED] 2130.HK | $2130.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | ['BHAT.JK', '348950.KS', '294090.KQ', '1950.HK', '2130.HK', '9906.HK', '1961.HK', '9677.HK', '8496.HK', '9986.HK', '304840.KQ', 'CSMI.JK']: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15)
[FAILED] 304840.KQ | $304840.KQ: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | ['BHAT.JK', '348950.KS', '294090.KQ', '1950.HK', '2130.HK', '9906.HK', '1961.HK', '9677.HK', '8496.HK', '9986.HK', '304840.KQ', 'CSMI.JK']: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15)

[BATCH 34/41] Starting with 500 tickers
[REQUEST] attempt 1/1: 500 tickers
[SAVED 15,591] 347000.KQ | date=2026-10-14 | assetKey=@SENKO4 | name=SENKO CO LTD KRW500 | open=1849.0 | high=1850.0 | low=1795.0 | close=1845.0 | priceCloseUSD=1.3796455041011717 | volume=60730.0
[SAVED 15,592] 6793.TWO | date=2026-10-14 | assetKey=@TIENL3 | name=TIEN LI OFFSHORE W TWD10 | open=6.199999809265137 | high=6.989999771118164 | low=6.099999904632568 | close=6.949999809265137 | priceCloseUSD=0.21666614340488582 | volume=160700.0
[SAVED 15,593] 7356.T | date=2026-10-14 | assetKey=@RETTY1 | name=RETTY INC NPV | open=110.0 | high=111.0 | low=109.0 | close=110.0 | priceCloseUSD=0.6942428372645891 | volume=7100.0
[SAVED 15,594] 688133.SS | date=2026-10-14 | assetKey=@SHANG330 | name=SHANGHAI TITAN SCI A CNY1 | open=19.860000610351562 | high=19.959999084472656 | low=19.209999084472656 | close=19.260000228881836 | priceCloseUSD=2.882456905318371 | volume=4553066.0
[SAVED 15,595] 3913.HK | date=2026-10-14 | assetKey=@KWGLI1 | name=KWG LIVING GROUP H HKD0.01 | open=0.11900000274181366 | high=0.11999999731779099 | low=0.11800000071525574 | close=0.11800000071525574 | priceCloseUSD=0.015035927280155468 | volume=821000.0
[SAVED 15,596] 348350.KQ | date=2026-10-14 | assetKey=@WITHT1 | name=WITHTECH INC KRW500 | open=9820.0 | high=9890.0 | low=9260.0 | close=9380.0 | priceCloseUSD=7.014132698357177 | volume=14348.0
[SAVED 15,597] MZH.SI | date=2026-10-14 | assetKey=@NANOF8 | name=NANOFILM TECHNOLOG NPV | open=0.7950000166893005 | high=0.8050000071525574 | low=0.7850000262260437 | close=0.7950000166893005 | priceCloseUSD=0.6198975603399027 | volume=2504300.0
[SAVED 15,598] 605169.SS | date=2026-10-14 | assetKey=@XINJI66 | name=XINJIANG HONGTONG A CNY1 | open=12.609999656677246 | high=12.979999542236328 | low=12.59000015258789 | close=12.739999771118164 | priceCloseUSD=1.9066718524201174 | volume=3634100.0
[SAVED 15,599] EQUITASBNK.NS | date=2026-10-14 | assetKey=@EQUIT193 | name=EQUITAS SMALL FIN INR10 | open=67.66999816894531 | high=69.77999877929688 | low=67.31999969482422 | close=69.4800033569336 | priceCloseUSD=0.7302922409361846 | volume=1545390.0
[SAVED 15,600] DSK.AX | date=2026-10-14 | assetKey=@DUSKG1 | name=DUSK GROUP LTD NPV | open=0.6899999976158142 | high=0.6949999928474426 | low=0.6850000023841858 | close=0.6850000023841858 | priceCloseUSD=0.4802636043846417 | volume=40613.0
[SAVED 15,601] 601995.SS | date=2026-10-14 | assetKey=@CHINA2909 | name=CHINA INT CAP CORP A CNY1 | open=30.739999771118164 | high=31.209999084472656 | low=30.709999084472656 | close=31.149999618530273 | priceCloseUSD=4.661917468020196 | volume=15873680.0
[SAVED 15,602] 1712.HK | date=2026-10-14 | assetKey=@ADVIS13 | name=DRAGON GOLD MNG NPV | open=9.079999923706055 | high=9.180000305175781 | low=8.75 | close=8.864999771118164 | priceCloseUSD=1.1296058566878857 | volume=461000.0
[SAVED 15,603] 2126.HK | date=2026-10-14 | assetKey=@JWCAY1 | name=JW (CAYMAN) THERAP USD0.00001 | open=2.859999895095825 | high=2.859999895095825 | low=2.684999942779541 | close=2.684999942779541 | priceCloseUSD=0.34213104781477605 | volume=1377000.0
[SAVED 15,604] DUR.AX | date=2026-10-14 | assetKey=@DURAT8 | name=DURATEC LTD NPV | open=2.069999933242798 | high=2.0899999141693115 | low=2.0199999809265137 | close=2.0899999141693115 | priceCloseUSD=1.4653297641590175 | volume=324635.0
[SAVED 15,605] 300903.SZ | date=2026-10-14 | assetKey=@GUANG372 | name=GUANGDONG KINGSHIN A CNY1 | open=96.0 | high=90.27999877929688 | low=86.12000274658203 | close=87.4000015258789 | priceCloseUSD=13.0803081479367 | volume=19525603.0
[SAVED 15,606] 300905.SZ | date=2026-10-14 | assetKey=@POLYP46 | name=POLY PLASTIC MASTE A CNY1 | open=41.529998779296875 | high=39.5 | low=34.61000061035156 | close=34.880001068115234 | priceCloseUSD=5.220150505789371 | volume=16022105.0
[SAVED 15,607] LEO.BK | date=2026-10-14 | assetKey=@LEOGL1 | name=LEO GLOBAL LOGISTI THB0.5 (LOCAL) | open=1.850000023841858 | high=1.8600000143051147 | low=1.8200000524520874 | close=1.8200000524520874 | priceCloseUSD=0.054263565974129666 | volume=22301.0
[SAVED 15,608] 300906.SZ | date=2026-10-14 | assetKey=@JIANG339 | name=JIANGXI EVERBRIGHT A CNY1 | open=27.790000915527344 | high=29.889999389648438 | low=27.799999237060547 | close=29.219999313354492 | priceCloseUSD=4.373073094146402 | volume=2667500.0
[SAVED 15,609] 290690.KQ | date=2026-10-14 | assetKey=@SOLUX1 | name=ARIBIO HLDGS CO KRW500 | open=3010.0 | high=3010.0 | low=2865.0 | close=2920.0 | priceCloseUSD=2.183503995650635 | volume=459002.0
[SAVED 15,610] 9995.HK | date=2026-10-14 | assetKey=@REMEG1 | name=REMEGEN CO LTD CNY1 H | open=67.80000305175781 | high=68.0999984741211 | low=65.9000015258789 | close=66.6500015258789 | priceCloseUSD=8.492750593990488 | volume=1734267.0
[SAVED 15,611] 003018.SZ | date=2026-10-14 | assetKey=@JINFU1 | name=JINFU TECHNOLOGY C A CNY1 | open=42.95000076293945 | high=42.25 | low=40.099998474121094 | close=40.209999084472656 | priceCloseUSD=6.017839467627696 | volume=5897309.0
[SAVED 15,612] 9901.HK | date=2026-10-14 | assetKey=@NEWOR8 | name=NEW ORIENTAL EDUCA USD0.001 | open=45.599998474121094 | high=46.060001373291016 | low=45.13999938964844 | close=45.720001220703125 | priceCloseUSD=5.825784825730385 | volume=3541115.0
[SAVED 15,613] NCAP.BK | date=2026-10-14 | assetKey=@NEXTC20 | name=NEXT CAPITAL PCL THB0.5 (LOCAL) | open=3.2200000286102295 | high=3.240000009536743 | low=3.1600000858306885 | close=3.240000009536743 | priceCloseUSD=0.09660107099271978 | volume=4788732.0
[SAVED 15,614] 688529.SS | date=2026-10-14 | assetKey=@DALIA42 | name=DALIAN HAOSEN INTE A CNY1 | open=14.59000015258789 | high=14.609999656677246 | low=13.930000305175781 | close=13.930000305175781 | priceCloseUSD=2.0847676580257266 | volume=1335169.0
[SAVED 15,615] 605007.SS | date=2026-10-14 | assetKey=@QUZHO1 | name=WUZHOU SPECIAL PAP A CNY1 | open=14.180000305175781 | high=14.59000015258789 | low=14.109999656677246 | close=14.350000381469727 | priceCloseUSD=2.147624984389217 | volume=4647774.0
[SAVED 15,616] AI1.AX | date=2026-10-14 | assetKey=@DCTWO1 | name=ADISYN LTD NPV | open=0.07999999821186066 | high=0.0820000022649765 | low=0.07800000160932541 | close=0.07999999821186066 | priceCloseUSD=0.05608917862520594 | volume=6189585.0
[SAVED 15,617] 688135.SS | date=2026-10-14 | assetKey=@GUANG373 | name=GUANGDONG LEADYO I A CNY1 | open=34.34000015258789 | high=35.150001525878906 | low=33.349998474121094 | close=33.380001068115234 | priceCloseUSD=4.995660095270379 | volume=8541834.0
[SAVED 15,618] 688057.SS | date=2026-10-14 | assetKey=@JIANG340 | name=JIANGXI JDL ENVIRO A CNY1 | open=16.709999084472656 | high=16.969999313354492 | low=16.329999923706055 | close=16.610000610351562 | priceCloseUSD=2.4858572371590157 | volume=1940501.0
[SAVED 15,619] 1351.HK | date=2026-10-14 | assetKey=@BRIGH85 | name=BRIGHT FUTURE TECH HKD0.1 | open=0.3050000071525574 | high=0.33000001311302185 | low=0.30000001192092896 | close=0.30000001192092896 | priceCloseUSD=0.038226935050396836 | volume=296000.0
[SAVED 15,620] 300884.SZ | date=2026-10-14 | assetKey=@DNAKE1 | name=DNAKE (XIAMEN) INT A CNY1 | open=11.930000305175781 | high=11.899999618530273 | low=11.350000381469727 | close=11.369999885559082 | priceCloseUSD=1.7016372946066975 | volume=2837208.0
[SAVED 15,621] 339770.KS | date=2026-10-14 | assetKey=@KYOCH1 | name=KYOCHON F&B CO LTD KRW500 | open=3835.0 | high=3865.0 | low=3815.0 | close=3845.0 | priceCloseUSD=2.8751961860536612 | volume=28246.0
[SAVED 15,622] 688160.SS | date=2026-10-14 | assetKey=@KINCO1 | name=KINCO AUTOMATION(S A CNY1 | open=82.0 | high=82.8499984741211 | low=78.61000061035156 | close=79.13999938964844 | priceCloseUSD=11.844113967636616 | volume=952191.0
[SAVED 15,623] HPG.AX | date=2026-10-14 | assetKey=@HIPAG1 | name=HIPAGES GROUP HOLD NPV | open=0.8569999933242798 | high=0.8700000047683716 | low=0.8450000286102295 | close=0.8450000286102295 | priceCloseUSD=0.5924419825299013 | volume=642.0
[SAVED 15,624] UNI.AX | date=2026-10-14 | assetKey=@UNIVE519 | name=UNIVERSAL STORE HO NPV | open=8.125 | high=8.100000381469727 | low=7.900000095367432 | close=8.100000381469727 | priceCloseUSD=5.679029730192353 | volume=114095.0
[SAVED 15,625] 003019.SZ | date=2026-10-14 | assetKey=@TESTO1 | name=TES TOUCH EMBEDDED A CNY1 | open=25.489999771118164 | high=25.190000534057617 | low=24.030000686645508 | close=24.90999984741211 | priceCloseUSD=3.728037394515709 | volume=3158300.0
[SAVED 15,626] 330860.KQ | date=2026-10-14 | assetKey=@NEPES2 | name=NEPES ARK CORPORAT KRW500 | open=32000.0 | high=32000.0 | low=28200.0 | close=28850.0 | priceCloseUSD=21.573318587164664 | volume=323262.0
[SAVED 15,627] 1516.HK | date=2026-10-14 | assetKey=@SUNAC5 | name=SUNAC SERVICES HLD HKD0.1 | open=0.7250000238418579 | high=0.7300000190734863 | low=0.7049999833106995 | close=0.7049999833106995 | priceCloseUSD=0.08983329167217557 | volume=2955000.0
[SAVED 15,628] 300909.SZ | date=2026-10-14 | assetKey=@SHENZ327 | name=SHENZHEN HUI CHUAN A CNY1 | open=58.0099983215332 | high=53.400001525878906 | low=51.0 | close=52.4900016784668 | priceCloseUSD=7.855668016627714 | volume=4433950.0
[SAVED 15,629] 300907.SZ | date=2026-10-14 | assetKey=@KANGP1 | name=KANGPING TECHNOLOG A CNY1 | open=52.43000030517578 | high=49.869998931884766 | low=47.68000030517578 | close=47.70000076293945 | priceCloseUSD=7.138795168685661 | volume=1668000.0
[SAVED 15,630] 688219.SS | date=2026-10-14 | assetKey=@ORINK1 | name=ORINKO ADVANCED PL A CNY1 | open=10.020000457763672 | high=10.050000190734863 | low=9.5600004196167 | close=9.59000015258789 | priceCloseUSD=1.4352420474210987 | volume=5606628.0
[SAVED 15,631] 1795.HK | date=2026-10-14 | assetKey=@YADON1 | name=YADONG GROUP HLDGS HKD0.01 | open=0.44999998807907104 | high=0.5099999904632568 | low=0.44999998807907104 | close=0.4749999940395355 | priceCloseUSD=0.060525977331874446 | volume=219000.0
[SAVED 15,632] 348150.KQ | date=2026-10-14 | assetKey=@KOBIO2 | name=KOBIOLABS INC KRW500 | open=2850.0 | high=2860.0 | low=2745.0 | close=2750.0 | priceCloseUSD=2.0563821876846733 | volume=18248.0
[SAVED 15,633] 6792.TW | date=2026-10-14 | assetKey=@UNICT5 | name=UNICTRON TECHNOLOG TWD10 | open=60.0 | high=60.20000076293945 | low=59.20000076293945 | close=60.0 | priceCloseUSD=1.870499131088136 | volume=20860.0
[SAVED 15,634] 4015.T | date=2026-10-14 | assetKey=@ARARA1 | name=PAYCLOUD HOLDINGS NPV | open=540.0 | high=555.0 | low=538.0 | close=554.0 | priceCloseUSD=3.496459380405294 | volume=50000.0
[SAVED 15,635] 244920.KS | date=2026-10-14 | assetKey=@APLUS3 | name=APLUS ASSET ADVISO KRW500 | open=12720.0 | high=13070.0 | low=12260.0 | close=12280.0 | priceCloseUSD=9.182681187188287 | volume=16328.0
[SAVED 15,636] 6805.TW | date=2026-10-14 | assetKey=@FOSIT1 | name=FOSITEK CORP TWD10 | open=2210.0 | high=2235.0 | low=2170.0 | close=2195.0 | priceCloseUSD=68.42909321230763 | volume=729621.0
[SAVED 15,637] 6996.HK | date=2026-10-14 | assetKey=@ANTEN16 | name=ANTENGENE CORP LTD USD0.0001 | open=3.059999942779541 | high=3.059999942779541 | low=2.9000000953674316 | close=2.9700000286102295 | priceCloseUSD=0.3784466456064147 | volume=858600.0
[SAVED 15,638] 340570.KQ | date=2026-10-14 | assetKey=@TLCOL1 | name=T&L CO LTD KRW500 | open=26600.0 | high=26800.0 | low=25250.0 | close=25700.0 | priceCloseUSD=19.217826263089492 | volume=114440.0
[SAVED 15,639] GLAND.NS | date=2026-10-14 | assetKey=@GLAND3 | name=GLAND PHARMA LTD INR1 | open=3099.0 | high=3105.0 | low=3042.0 | close=3052.300048828125 | priceCloseUSD=32.08219537954113 | volume=178927.0
[SAVED 15,640] 688777.SS | date=2026-10-14 | assetKey=@SUPCO1 | name=SUPCON TECH CO LTD A CNY1 | open=71.81999969482422 | high=72.5999984741211 | low=69.19999694824219 | close=69.5 | priceCloseUSD=10.401389020713278 | volume=11277976.0
[SAVED 15,641] 300908.SZ | date=2026-10-14 | assetKey=@ZHONG105 | name=ZHONGJING FOOD CO A CNY1 | open=17.5 | high=17.84000015258789 | low=17.559999465942383 | close=17.56999969482422 | priceCloseUSD=2.6295309628730976 | volume=1278713.0
[SAVED 15,642] 605068.SS | date=2026-10-14 | assetKey=@MINGX1 | name=MINGXIN AUTOMOTIVE A CNY1 | open=19.709999084472656 | high=20.200000762939453 | low=19.079999923706055 | close=19.15999984741211 | priceCloseUSD=2.867490820859574 | volume=3284050.0
[SAVED 15,643] CPN.AX | date=2026-10-14 | assetKey=@CASPI9 | name=CASPIN RESOURCES L NPV | open=0.10000000149011612 | high=0.10199999809265137 | low=0.10000000149011612 | close=0.10249999910593033 | priceCloseUSD=0.0718642610929911 | volume=146591.0
[SAVED 15,644] 605177.SS | date=2026-10-14 | assetKey=@ZHEJI375 | name=ZHEJIANG EAST-ASIA A CNY1 | open=24.6200008392334 | high=25.059999465942383 | low=23.739999771118164 | close=24.1299991607666 | priceCloseUSD=3.611302278282279 | volume=5161451.0
[SAVED 15,645] 299030.KQ | date=2026-10-14 | assetKey=@HANAT5 | name=HANA TECHNOLOGY CO KRW500 | open=14700.0 | high=15050.0 | low=14270.0 | close=14790.0 | priceCloseUSD=11.05959729303866 | volume=38086.0
[SAVED 15,646] 199820.KQ | date=2026-10-14 | assetKey=@CHEIL17 | name=CHEIL ELECTRIC CO KRW500 | open=6830.0 | high=7040.0 | low=6790.0 | close=6880.0 | priceCloseUSD=5.144694345916564 | volume=83570.0
[SAVED 15,647] 003004.SZ | date=2026-10-14 | assetKey=@BEIJI347 | name=BEIJING TELESOUND A CNY1 | open=57.790000915527344 | high=58.95000076293945 | low=54.540000915527344 | close=55.209999084472656 | priceCloseUSD=8.262743572817612 | volume=1277734.0
[SAVED 15,648] 4017.T | date=2026-10-14 | assetKey=@CREEM1 | name=CREEMA LTD NPV | open=204.0 | high=205.0 | low=204.0 | close=204.0 | priceCloseUSD=1.2875048981997834 | volume=6400.0
[SAVED 15,649] 300910.SZ | date=2026-10-14 | assetKey=@XINXI4 | name=XINXIANG RICHFUL L A CNY1 | open=27.350000381469727 | high=27.209999084472656 | low=26.5 | close=26.8799991607666 | priceCloseUSD=4.02286803090043 | volume=3188630.0
[SAVED 15,650] 6799.TW | date=2026-10-14 | assetKey=@MTECH10 | name=M3 TECHNOLOGY INC TWD10 | open=86.69999694824219 | high=87.9000015258789 | low=86.5999984741211 | close=87.30000305175781 | priceCloseUSD=2.7215763308717436 | volume=101421.0
[SAVED 15,651] 688077.SS | date=2026-10-14 | assetKey=@EARTH100 | name=EARTH-PANDA ADVANC A CNY1 | open=25.739999771118164 | high=26.09000015258789 | low=24.850000381469727 | close=24.93000030517578 | priceCloseUSD=3.731030668498332 | volume=1448919.0
[SAVED 15,652] 6666.HK | date=2026-10-14 | assetKey=@EVERG44 | name=EVERGRANDE PPTY SV USD0.0001 | open=1.2050000429153442 | high=1.2400000095367432 | low=1.190000057220459 | close=1.2200000286102295 | priceCloseUSD=0.1554562000066107 | volume=16570200.0
[SAVED 15,653] 2072.TW | date=2026-10-14 | assetKey=@CENTU405 | name=CENTURY ENGY CO TWD10 | open=131.0 | high=131.0 | low=129.0 | close=130.0 | priceCloseUSD=4.052748117357628 | volume=117365.0
[SAVED 15,654] JR.BK | date=2026-10-14 | assetKey=@JRWUT1 | name=J.R.W. UTILITY PCL THB0.5 (LOCAL) | open=1.840000033378601 | high=1.8600000143051147 | low=1.8300000429153442 | close=1.8600000143051147 | priceCloseUSD=0.055456170647986705 | volume=64800.0
[SAVED 15,655] 605266.SS | date=2026-10-14 | assetKey=@YUNNA42 | name=YUNNAN JIANZHIJIA A CNY1 | open=16.399999618530273 | high=16.459999084472656 | low=16.139999389648438 | close=16.209999084472656 | priceCloseUSD=2.42599289932383 | volume=1211980.0
[SAVED 15,656] 4583.TW | date=2026-10-14 | assetKey=@APEXD4 | name=APEX DYNAMICS INC TWD10 | open=397.5 | high=431.0 | low=397.5 | close=420.5 | priceCloseUSD=13.10908141037602 | volume=132042.0
[SAVED 15,657] 265740.KQ | date=2026-10-14 | assetKey=@NFCCO1 | name=NFC CORPORATION KRW100 | open=7400.0 | high=7750.0 | low=7150.0 | close=7590.0 | priceCloseUSD=5.6756148380096985 | volume=349082.0
[SAVED 15,658] 688557.SS | date=2026-10-14 | assetKey=@BLUES91 | name=BLUESWORD INTELLIG A CNY1 | open=20.030000686645508 | high=20.190000534057617 | low=18.799999237060547 | close=18.950000762939453 | priceCloseUSD=2.8360623004049885 | volume=1168983.0
[SAVED 15,659] 129890.KQ | date=2026-10-14 | assetKey=@ABKOC1 | name=ABKO CO. LTD. KRW100 | open=988.0 | high=988.0 | low=955.0 | close=949.0 | priceCloseUSD=0.7096387985864563 | volume=22377.0
[SAVED 15,660] 688578.SS | date=2026-10-14 | assetKey=@SHANG331 | name=SHANGHAI ALLIST PH A CNY1 | open=78.62000274658203 | high=83.55000305175781 | low=78.20999908447266 | close=81.80000305175781 | priceCloseUSD=12.24221084369592 | volume=10914520.0
[SAVED 15,661] 300915.SZ | date=2026-10-14 | assetKey=@SHANG332 | name=SHANGHAI HI-ROAD F A CNY1 | open=24.0 | high=24.350000381469727 | low=23.43000030517578 | close=23.459999084472656 | priceCloseUSD=3.5110298834989564 | volume=1586886.0
[SAVED 15,662] 300916.SZ | date=2026-10-14 | assetKey=@SHENZ328 | name=SHENZHEN LONGTECH A CNY1 | open=26.489999771118164 | high=25.690000534057617 | low=24.809999465942383 | close=25.170000076293945 | priceCloseUSD=3.7669490999268525 | volume=1820176.0
[SAVED 15,663] 1209.HK | date=2026-10-14 | assetKey=@CHINA2917 | name=CHINA RESOURCES M. USD0.00001 | open=38.0 | high=38.70000076293945 | low=37.52000045776367 | close=38.439998626708984 | priceCloseUSD=4.898144241500395 | volume=3973412.0
[SAVED 15,664] 605258.SS | date=2026-10-14 | assetKey=@JIANG341 | name=JIANGSU XIEHE ELEC A CNY1 | open=42.0 | high=42.810001373291016 | low=40.099998474121094 | close=41.400001525878906 | priceCloseUSD=6.195935558687624 | volume=12598911.0
[SAVED 15,665] TCU.SI | date=2026-10-14 | assetKey=@CREDI18023 | name=CREDIT BUREAU ASIA NPV | open=1.0199999809265137 | high=1.0199999809265137 | low=1.0099999904632568 | close=1.0199999809265137 | priceCloseUSD=0.7953402345275734 | volume=13600.0
[SAVED 15,666] 318020.KQ | date=2026-10-14 | assetKey=@POINT30 | name=POINT MOBILE CO KRW100 | open=2500.0 | high=2500.0 | low=2345.0 | close=2360.0 | priceCloseUSD=1.7647498047039378 | volume=6533.0
[SAVED 15,667] 300911.SZ | date=2026-10-14 | assetKey=@ZHEJI376 | name=ZHEJIANG ENTIVE SM A CNY1 | open=31.010000228881836 | high=28.450000762939453 | low=27.360000610351562 | close=27.350000381469727 | priceCloseUSD=4.093208542220478 | volume=5342411.0
[SAVED 15,668] MGH.AX | date=2026-10-14 | assetKey=@MAASG1 | name=MAAS GROUP HOLDING NPV | open=3.869999885559082 | high=3.7899999618530273 | low=3.494999885559082 | close=3.7200000286102295 | priceCloseUSD=2.608146884427755 | volume=14933701.0
[SAVED 15,669] 003021.SZ | date=2026-10-14 | assetKey=@SHENZ329 | name=SHENZHEN ZHAOWEI M A CNY1 | open=65.27999877929688 | high=65.0 | low=62.93000030517578 | close=63.0 | priceCloseUSD=9.428597241797648 | volume=1383800.0
[SAVED 15,670] 601686.SS | date=2026-10-14 | assetKey=@TIANJ72 | name=TIANJIN YOU FA STE A CNY1 | open=5.039999961853027 | high=5.179999828338623 | low=5.039999961853027 | close=5.119999885559082 | priceCloseUSD=0.766260584110899 | volume=8813360.0
[SAVED 15,671] NXL.AX | date=2026-10-14 | assetKey=@NUIXL1 | name=NUIX LTD NPV | open=1.6150000095367432 | high=1.6950000524520874 | low=1.5950000286102295 | close=1.6950000524520874 | priceCloseUSD=1.1883895354590581 | volume=16333617.0
[SAVED 15,672] 300912.SZ | date=2026-10-14 | assetKey=@KAILO1 | name=KAILONG HIGH TECHN A CNY1 | open=18.479999542236328 | high=18.049999237060547 | low=17.469999313354492 | close=17.40999984741211 | priceCloseUSD=2.605585341920751 | volume=2206600.0
[SAVED 15,673] 009900.KS | date=2026-10-14 | assetKey=@MYOUN1 | name=MYOUNG SHIN INDUST KRW500 | open=8410.0 | high=8760.0 | low=8390.0 | close=8510.0 | priceCloseUSD=6.3635681517078435 | volume=236196.0
[SAVED 15,674] 605183.SS | date=2026-10-14 | assetKey=@QUECH1 | name=QUECHEN SILICON CH A CNY1 | open=16.34000015258789 | high=16.34000015258789 | low=15.779999732971191 | close=15.829999923706055 | priceCloseUSD=2.3691221209255855 | volume=1989000.0
[SAVED 15,675] 688590.SS | date=2026-10-14 | assetKey=@SHANG333 | name=SHANGHAI NEWTOUCH A CNY1 | open=12.029999732971191 | high=12.380000114440918 | low=11.800000190734863 | close=12.09000015258789 | priceCloseUSD=1.809392731619418 | volume=7277342.0
[SAVED 15,676] 300913.SZ | date=2026-10-14 | assetKey=@ZHEJI377 | name=ZHEJIANG ZHAOLONG A CNY1 | open=34.400001525878906 | high=32.349998474121094 | low=31.459999084472656 | close=31.760000228881836 | priceCloseUSD=4.753210326309968 | volume=5022523.0
[SAVED 15,677] SAK.BK | date=2026-10-14 | assetKey=@SAKSI3 | name=SAKSIAM LEASING PC THB1 (LOCAL) | open=3.0999999046325684 | high=3.0999999046325684 | low=3.0199999809265137 | close=3.0999999046325684 | priceCloseUSD=0.09242694752573556 | volume=2035600.0
[SAVED 15,678] 6618.HK | date=2026-10-14 | assetKey=@JDHEA1 | name=JD HEALTH INTERNAT USD0.0000005 | open=35.86000061035156 | high=37.36000061035156 | low=35.52000045776367 | close=37.13999938964844 | priceCloseUSD=4.732494293413803 | volume=9627890.0
[SAVED 15,679] 003022.SZ | date=2026-10-14 | assetKey=@LEVIM1 | name=LEVIMA ADVANCED MA A CNY1 | open=18.40999984741211 | high=18.149999618530273 | low=17.5 | close=17.559999465942383 | priceCloseUSD=2.6280343258817864 | volume=6767302.0
[SAVED 15,680] 605376.SS | date=2026-10-14 | assetKey=@JIANG342 | name=JIANGSU BOQIAN NEW A CNY1 | open=99.5 | high=102.3499984741211 | low=97.5 | close=98.0 | priceCloseUSD=14.66670682057412 | volume=7871509.0
[SAVED 15,681] 6770.TW | date=2026-10-14 | assetKey=@POWER587 | name=POWERCHIP SEMICOND TWD10 | open=68.0 | high=71.5 | low=67.19999694824219 | close=71.0 | priceCloseUSD=2.2134239717876274 | volume=106253948.0
[SAVED 15,682] 317690.KQ | date=2026-10-14 | assetKey=@QUANT102 | name=QUANTAMATRIX INCOR KRW500 | open=2175.0 | high=2265.0 | low=2170.0 | close=2210.0 | priceCloseUSD=1.652583503557501 | volume=31764.0
[SAVED 15,683] 1153.HK | date=2026-10-14 | assetKey=@JIAYU6 | name=JIAYUAN SERVICES H HKD0.01 | open=0.3050000071525574 | high=0.3100000023841858 | low=0.3050000071525574 | close=0.3100000023841858 | priceCloseUSD=0.039501164952908514 | volume=5000.0
[SAVED 15,684] DBI.AX | date=2026-10-14 | assetKey=@DALRY7 | name=DALRYMPLE BAY INFR NPV UNIT 1 COM & 1 LOAN NOT | open=5.5 | high=5.630000114440918 | low=5.46999979019165 | close=5.599999904632568 | priceCloseUSD=3.9262425246592634 | volume=1089302.0
[SAVED 15,685] RAD.NZ | date=2026-10-14 | assetKey=@RADIU9 | name=RADIUS RESIDENTIAL NPV | open=0.4099999964237213 | high=0.41499999165534973 | low=0.4050000011920929 | close=0.4099999964237213 | priceCloseUSD=0.2302723863556553 | volume=34846.0
[SAVED 15,686] 688308.SS | date=2026-10-14 | assetKey=@OKEPR1 | name=OKE PRECISION CUTT A CNY1 | open=70.19999694824219 | high=71.95999908447266 | low=68.5999984741211 | close=68.7699966430664 | priceCloseUSD=10.29213651852777 | volume=3992283.0
[SAVED 15,687] 2142.HK | date=2026-10-14 | assetKey=@HBMHL1 | name=HBM HLDGS LTD USD0.000025 | open=10.5600004196167 | high=10.890000343322754 | low=10.069999694824219 | close=10.199999809265137 | priceCloseUSD=1.2997157157633994 | volume=11528000.0
[SAVED 15,688] 354200.KQ | date=2026-10-14 | assetKey=@NGENE1 | name=NGENEBIO CO LTD KRW1000 | open=732.0 | high=882.0 | low=727.0 | close=736.0 | priceCloseUSD=0.5503626509585162 | volume=2349604.0
[SAVED 15,689] 688571.SS | date=2026-10-14 | assetKey=@HANGZ82 | name=HANGZHOU TOKA INK A CNY1 | open=7.800000190734863 | high=7.909999847412109 | low=7.550000190734863 | close=7.579999923706055 | priceCloseUSD=1.1344248630711316 | volume=4291566.0
[SAVED 15,690] 003025.SZ | date=2026-10-14 | assetKey=@SIJIN1 | name=SIJIN INTELLIGENT A CNY1 | open=11.970000267028809 | high=11.880000114440918 | low=11.609999656677246 | close=11.630000114440918 | priceCloseUSD=1.740549000017841 | volume=2298920.0
[SAVED 15,691] 003023.SZ | date=2026-10-14 | assetKey=@CHENG90 | name=CHENGDU RAINBOW AP A CNY1 | open=25.950000762939453 | high=26.5 | low=24.559999465942383 | close=24.530000686645508 | priceCloseUSD=3.6711666161174645 | volume=2930850.0
[SAVED 15,692] 352940.KQ | date=2026-10-14 | assetKey=@ENBIO4 | name=ENBIOCO LTD KRW500 | open=1965.0 | high=2025.0 | low=1911.0 | close=1979.0 | priceCloseUSD=1.4798473997919885 | volume=12904.0
[SAVED 15,693] 9992.HK | date=2026-10-14 | assetKey=@POPMA2 | name=POP MART INTL GRP USD0.0001 | open=150.1999969482422 | high=150.60000610351562 | low=148.1999969482422 | close=149.0 | priceCloseUSD=18.98604365392617 | volume=3847957.0
[SAVED 15,694] RBA.NS | date=2026-10-14 | assetKey=@BURGE15 | name=RESTAURANT BRANDS INR10 | open=90.41999816894531 | high=95.5999984741211 | low=89.52999877929688 | close=93.94999694824219 | priceCloseUSD=0.9874920911389482 | volume=4563339.0
[SAVED 15,695] GNP.AX | date=2026-10-14 | assetKey=@GENUS14 | name=GENUSPLUS GROUP LT NPV | open=9.149999618530273 | high=9.444999694824219 | low=8.845000267028809 | close=9.359999656677246 | priceCloseUSD=6.56243380512228 | volume=719010.0
[SAVED 15,696] 688136.SS | date=2026-10-14 | assetKey=@SHAND195 | name=SHAN DONG KEXING B A CNY1 | open=21.799999237060547 | high=21.959999084472656 | low=21.1299991607666 | close=21.219999313354492 | priceCloseUSD=3.1757909047117803 | volume=4995637.0
[SAVED 15,697] 356860.KQ | date=2026-10-14 | assetKey=@TLBCO1 | name=TLB CO LTD KRW500 | open=50500.0 | high=50500.0 | low=45350.0 | close=46350.0 | priceCloseUSD=34.659387054248946 | volume=884595.0
[SAVED 15,698] DAI.AX | date=2026-10-14 | assetKey=@LIVEV1 | name=DECIDR AI INDUSTRI NPV | open=0.23000000417232513 | high=0.23999999463558197 | low=0.22499999403953552 | close=0.23999999463558197 | priceCloseUSD=0.16826753587561782 | volume=539401.0
[SAVED 15,699] LFG.AX | date=2026-10-14 | assetKey=@LIBER200 | name=LIBERTY FINL GRP NPV | open=3.200000047683716 | high=3.2100000381469727 | low=3.1700000762939453 | close=3.190000057220459 | priceCloseUSD=2.236556087789118 | volume=250492.0
[SAVED 15,700] 605299.SS | date=2026-10-14 | assetKey=@SHUHU1 | name=SHUHUA SPORTS CO L A CNY1 | open=12.460000038146973 | high=13.0600004196167 | low=12.390000343322754 | close=12.520000457763672 | priceCloseUSD=1.8737466949742199 | volume=15240000.0
[SAVED 15,701] 605151.SS | date=2026-10-14 | assetKey=@WESTS35 | name=WEST SHANGHAI AUTO A CNY1 | open=18.219999313354492 | high=18.420000076293945 | low=17.65999984741211 | close=17.729999542236328 | priceCloseUSD=2.653476583825445 | volume=1275700.0
[SAVED 15,702] 003020.SZ | date=2026-10-14 | assetKey=@HEFEI18 | name=HEFEI LIFEON PHARM A CNY1 | open=16.950000762939453 | high=16.639999389648438 | low=16.31999969482422 | close=16.360000610351562 | priceCloseUSD=2.448442168739184 | volume=2129660.0
[SAVED 15,703] 9145.T | date=2026-10-14 | assetKey=@BEING4 | name=BEING HOLDINGS CO NPV | open=546.0 | high=569.0 | low=546.0 | close=569.0 | priceCloseUSD=3.591128858214102 | volume=35500.0
[SAVED 15,704] 4019.T | date=2026-10-14 | assetKey=@STAME3 | name=STAMEN CO LTD NPV | open=638.0 | high=642.0 | low=628.0 | close=635.0 | priceCloseUSD=4.007674560572855 | volume=34200.0
[SAVED 15,705] 6993.HK | date=2026-10-14 | assetKey=@BLUEM4 | name=BLUE MOON GROUP HL HKD0.01 | open=2.4800000190734863 | high=2.490000009536743 | low=2.4000000953674316 | close=2.4149999618530273 | priceCloseUSD=0.3077268100669236 | volume=1887000.0
[SAVED 15,706] 688608.SS | date=2026-10-14 | assetKey=@BESTE6 | name=BESTECHNIC (SHANGH A CNY1 | open=98.9000015258789 | high=102.02999877929688 | low=98.9000015258789 | close=99.76000213623047 | priceCloseUSD=14.930109221958574 | volume=2653711.0
[SAVED 15,707] 688510.SS | date=2026-10-14 | assetKey=@WUXIH9 | name=WUXI HYATECH CO LT A CNY1 | open=22.399999618530273 | high=23.729999542236328 | low=21.649999618530273 | close=22.709999084472656 | priceCloseUSD=3.3987846782394606 | volume=8792137.0
[SAVED 15,708] 6612.T | date=2026-10-14 | assetKey=@BALMU1 | name=BALMUDA INC NPV | open=579.0 | high=579.0 | low=570.0 | close=570.0 | priceCloseUSD=3.597440156734689 | volume=300.0
[SAVED 15,709] VICI.JK | date=2026-10-14 | assetKey=@VICTO128 | name=VICTORIA CARE INDO IDR50 | open=1200.0 | high=1215.0 | low=1160.0 | close=1160.0 | priceCloseUSD=0.06482257613858619 | volume=1706800.0
[SAVED 15,710] 4165.T | date=2026-10-14 | assetKey=@PLAID1 | name=PLAID INC NPV | open=744.0 | high=756.0 | low=731.0 | close=752.0 | priceCloseUSD=4.746096487481554 | volume=185900.0
[SAVED 15,711] TARC.NS | date=2026-10-14 | assetKey=@ANANT5 | name=TARC LIMITED INR2 | open=121.8499984741211 | high=129.0 | low=120.20999908447266 | close=127.66000366210938 | priceCloseUSD=1.3418121135283423 | volume=515547.0
[SAVED 15,712] 4166.T | date=2026-10-14 | assetKey=@CACCO4 | name=CACCO INC NPV | open=704.0 | high=737.0 | low=660.0 | close=677.0 | priceCloseUSD=4.272749098437516 | volume=462300.0
[SAVED 15,713] PLY.AX | date=2026-10-14 | assetKey=@PLAYS2 | name=PLAYSIDE STUDIOS L NPV | open=0.10000000149011612 | high=0.10000000149011612 | low=0.09099999815225601 | close=0.09200000017881393 | priceCloseUSD=0.06450255698610041 | volume=873234.0
[SAVED 15,714] 003027.SZ | date=2026-10-14 | assetKey=@TONGX2 | name=TONGXING ENVIRONME A CNY1 | open=16.739999771118164 | high=16.649999618530273 | low=15.640000343322754 | close=15.710000038146973 | priceCloseUSD=2.3511629052113254 | volume=2528500.0
[SAVED 15,715] 688699.SS | date=2026-10-14 | assetKey=@SHENZ331 | name=SHENZHEN SUNMOON M A CNY1 | open=53.70000076293945 | high=55.0099983215332 | low=52.93000030517578 | close=53.5099983215332 | priceCloseUSD=8.008320993381028 | volume=2939868.0
[SAVED 15,716] 003026.SZ | date=2026-10-14 | assetKey=@ZHEJI381 | name=ZHEJIANG MTCN TECH A CNY1 | open=30.549999237060547 | high=30.0 | low=28.809999465942383 | close=28.850000381469727 | priceCloseUSD=4.31769895273947 | volume=9136526.0
[SAVED 15,717] 4167.T | date=2026-10-14 | assetKey=@KOKOP1 | name=KOKOPELLI INC NPV | open=329.0 | high=333.0 | low=329.0 | close=333.0 | priceCloseUSD=2.1016624073555286 | volume=4700.0
[SAVED 15,718] CTT.AX | date=2026-10-14 | assetKey=@CETTI1 | name=CETTIRE LTD NPV | open=0.29499998688697815 | high=0.3799999952316284 | low=0.3400000035762787 | close=0.36000001430511475 | priceCloseUSD=0.25240131948456257 | volume=7522563.0
[SAVED 15,719] 7694.T | date=2026-10-14 | assetKey=@ITSUM1 | name=ITSUMO INC NPV | open=594.0 | high=594.0 | low=581.0 | close=593.0 | priceCloseUSD=3.742600022708194 | volume=7000.0
[SAVED 15,720] 7358.T | date=2026-10-14 | assetKey=@POPPI1 | name=POPPINS CORPORATIO NPV | open=1940.0 | high=1952.0 | low=1889.0 | close=1939.0 | priceCloseUSD=12.23760783141853 | volume=16800.0
[SAVED 15,721] 688668.SS | date=2026-10-14 | assetKey=@DONGG15 | name=DONGGUAN DINGTONG A CNY1 | open=178.0 | high=180.10000610351562 | low=170.07000732421875 | close=171.5399932861328 | priceCloseUSD=25.67272234215268 | volume=3043089.0
[SAVED 15,722] 4935.T | date=2026-10-14 | assetKey=@LIBER201 | name=LIBERTA CO LTD NPV | open=186.0 | high=213.0 | low=185.0 | close=199.0 | priceCloseUSD=1.2559484055968475 | volume=3281600.0
[SAVED 15,723] 347860.KQ | date=2026-10-14 | assetKey=@ALCHE24 | name=ALCHERA INC KRW500 | open=1570.0 | high=1570.0 | low=1501.0 | close=1509.0 | priceCloseUSD=1.1283929895331535 | volume=41479.0
[SAVED 15,724] 365590.KQ | date=2026-10-14 | assetKey=@NHSPE9 | name=HIDEEP INC KRW200 | open=1458.0 | high=1500.0 | low=1400.0 | close=1423.0 | priceCloseUSD=1.0640843102091964 | volume=20008.0
[SAVED 15,725] 300917.SZ | date=2026-10-14 | assetKey=@SHENZ332 | name=SHENZHEN SDG SERVI A CNY1 | open=33.81999969482422 | high=31.600000381469727 | low=30.34000015258789 | close=30.3700008392334 | priceCloseUSD=4.545182637241084 | volume=8461529.0
[SAVED 15,726] 300921.SZ | date=2026-10-14 | assetKey=@NOVAT24 | name=NOVA TECHNOLOGY C. A CNY1 | open=15.399999618530273 | high=16.06999969482422 | low=15.5600004196167 | close=15.720000267028809 | priceCloseUSD=2.352659542202637 | volume=6333413.0
[SAVED 15,727] 4170.T | date=2026-10-14 | assetKey=@KAIZE3 | name=KAIZEN PLATFORM IN NPV | open=109.0 | high=111.0 | low=108.0 | close=110.0 | priceCloseUSD=0.6942428372645891 | volume=103800.0
[SAVED 15,728] 4168.T | date=2026-10-14 | assetKey=@YAPPL1 | name=YAPPLI INC NPV | open=803.0 | high=803.0 | low=785.0 | close=786.0 | priceCloseUSD=4.960680637181518 | volume=18600.0
[SAVED 15,729] 335810.KQ | date=2026-10-14 | assetKey=@PRECI76 | name=PRECISION BIOSENSO KRW500 | open=1533.0 | high=1533.0 | low=1460.0 | close=1460.0 | priceCloseUSD=1.0917519978253174 | volume=2587.0
[SAVED 15,730] 605500.SS | date=2026-10-14 | assetKey=@FORES92 | name=FOREST PACKAGING G A CNY1 | open=7.460000038146973 | high=7.519999980926514 | low=7.320000171661377 | close=7.360000133514404 | priceCloseUSD=1.1014996342616545 | volume=3073700.0
[SAVED 15,731] 300918.SZ | date=2026-10-14 | assetKey=@SHAND196 | name=SHANDONG NANSHAN F A CNY1 | open=10.680000305175781 | high=10.65999984741211 | low=10.34000015258789 | close=10.369999885559082 | priceCloseUSD=1.5519770209273698 | volume=3402400.0
[SAVED 15,732] 605186.SS | date=2026-10-14 | assetKey=@SHANG338 | name=SHANGHAI GENERAL H A CNY1 | open=24.299999237060547 | high=24.3799991607666 | low=23.760000228881836 | close=23.90999984741211 | priceCloseUSD=3.578377120836381 | volume=1129300.0
[SAVED 15,733] FAIRCHEMOR.NS | date=2026-10-14 | assetKey=@FAIRC3 | name=FAIRCHEM ORGANICS INR10 | open=809.9000244140625 | high=814.0 | low=781.5999755859375 | close=792.5499877929688 | priceCloseUSD=8.330355191059638 | volume=65652.0
[SAVED 15,734] 6690.HK | date=2026-10-14 | assetKey=@HAIER7 | name=HAIER SMART HOME C CNY1 H | open=20.440000534057617 | high=20.6200008392334 | low=20.200000762939453 | close=20.31999969482422 | priceCloseUSD=2.5892375923067052 | volume=9403862.0
[SAVED 15,735] 357550.KQ | date=2026-10-14 | assetKey=@SUKGY1 | name=SUKGYUNG AT CO LTD KRW500 | open=30800.0 | high=31900.0 | low=29950.0 | close=31150.0 | priceCloseUSD=23.293201871410027 | volume=2990.0
[SAVED 15,736] 4169.T | date=2026-10-14 | assetKey=@ENECH1 | name=ENECHANGE LTD NPV | open=267.0 | high=269.0 | low=258.0 | close=267.0 | priceCloseUSD=1.6851167049967752 | volume=236000.0
[SAVED 15,737] 7695.T | date=2026-10-14 | assetKey=@KOUKA1 | name=REFORM TECH INC NPV | open=839.0 | high=839.0 | low=831.0 | close=835.0 | priceCloseUSD=5.269934264690289 | volume=800.0
[SAVED 15,738] 369370.KQ | date=2026-10-14 | assetKey=@DAISH1042 | name=BLITZWAY ENTERTAIN KRW500 | open=2750.0 | high=2850.0 | low=2690.0 | close=2850.0 | priceCloseUSD=2.1311597217822977 | volume=6270.0
[SAVED 15,739] 300919.SZ | date=2026-10-14 | assetKey=@CNGRA1 | name=CNGR ADVANCED MATE A CNY1 | open=37.54999923706055 | high=37.470001220703125 | low=35.459999084472656 | close=35.47999954223633 | priceCloseUSD=5.309946441633512 | volume=16199898.0
[SAVED 15,740] 688678.SS | date=2026-10-14 | assetKey=@FREEW5 | name=FREEWON CHINA CO L A CNY1 | open=27.959999084472656 | high=28.260000228881836 | low=26.579999923706055 | close=26.770000457763672 | priceCloseUSD=4.00640559490464 | volume=16050253.0
[SAVED 15,741] 365550.KS | date=2026-10-14 | assetKey=@ESRKE1 | name=ESR KENDALL SQUARE KRW1000 | open=3100.0 | high=3170.0 | low=3080.0 | close=3115.0 | priceCloseUSD=2.3293201871410028 | volume=109676.0
[SAVED 15,742] 003029.SZ | date=2026-10-14 | assetKey=@JILIN39 | name=JILIN UNIVERSITY Z A CNY1 | open=16.989999771118164 | high=18.700000762939453 | low=18.139999389648438 | close=18.170000076293945 | priceCloseUSD=2.719327184171558 | volume=8245211.0
[SAVED 15,743] 688560.SS | date=2026-10-14 | assetKey=@CROWN131 | name=CROWN ADVANCED MAT A CNY1 | open=12.4399995803833 | high=12.579999923706055 | low=12.0600004196167 | close=12.09000015258789 | priceCloseUSD=1.809392731619418 | volume=2694990.0
[SAVED 15,744] 688658.SS | date=2026-10-14 | assetKey=@YOUCA2 | name=YOUCARE PHARMACEUT A CNY1 | open=12.739999771118164 | high=12.800000190734863 | low=12.430000305175781 | close=12.430000305175781 | priceCloseUSD=1.8602772475067348 | volume=8649334.0
[SAVED 15,745] 7359.T | date=2026-10-14 | assetKey=@TOKYO93 | name=TOKYO COMMUNICAT NPV | open=245.0 | high=252.0 | low=245.0 | close=248.0 | priceCloseUSD=1.5652020331056191 | volume=36100.0
[SAVED 15,746] 300923.SZ | date=2026-10-14 | assetKey=@YEALE1 | name=YEAL ELECTRIC CO L A CNY1 | open=23.899999618530273 | high=23.440000534057617 | low=22.1200008392334 | close=22.149999618530273 | priceCloseUSD=3.314975004906246 | volume=1368852.0
[SAVED 15,747] BECTORFOOD.NS | date=2026-10-14 | assetKey=@MRSBE1 | name=MRS. BECTORS FOOD INR2(POST SUB) | open=210.5 | high=213.49000549316406 | low=207.94000244140625 | close=211.9199981689453 | priceCloseUSD=2.2274542729501317 | volume=357589.0
[SAVED 15,748] 4881.T | date=2026-10-14 | assetKey=@FUNPE1 | name=FUNPEP CO LTD NPV | open=44.0 | high=44.0 | low=43.0 | close=44.0 | priceCloseUSD=0.27769713490583564 | volume=85200.0
[SAVED 15,749] 300920.SZ | date=2026-10-14 | assetKey=@ZHEJI382 | name=ZHEJIANG RUNYANG N A CNY1 | open=30.100000381469727 | high=29.889999389648438 | low=28.139999389648438 | close=28.239999771118164 | priceCloseUSD=4.226406094449698 | volume=1808897.0
[SAVED 15,750] 688679.SS | date=2026-10-14 | assetKey=@ANHUI133 | name=ANHUI TONGYUAN ENV A CNY1 | open=33.9900016784668 | high=34.88999938964844 | low=33.4900016784668 | close=33.95000076293945 | priceCloseUSD=5.080966405594904 | volume=1523238.0
[SAVED 15,751] 6808.TWO | date=2026-10-14 | assetKey=@DGLOB2 | name=3D GLOBAL BIOTECH TWD10 | open=35.75 | high=35.75 | low=34.25 | close=35.650001525878906 | priceCloseUSD=1.111388281290787 | volume=64870.0
[SAVED 15,752] 300922.SZ | date=2026-10-14 | assetKey=@QINHU10 | name=QINHUANGDAO TIANQI A CNY1 | open=16.799999237060547 | high=17.6200008392334 | low=16.780000686645508 | close=16.81999969482422 | priceCloseUSD=2.517285757613602 | volume=6048700.0
[SAVED 15,753] SA.BK | date=2026-10-14 | assetKey=@SIAME7 | name=SIAMESE ASSET PCL THB1 (LOCAL) | open=6.800000190734863 | high=6.800000190734863 | low=6.800000190734863 | close=6.800000190734863 | priceCloseUSD=0.20274299359326503 | volume=1000.0
[SAVED 15,754] 6794.TW | date=2026-10-14 | assetKey=@UNICO96 | name=UNICOCELL BIOMED C TWD10 | open=70.5999984741211 | high=70.5999984741211 | low=68.5 | close=69.19999694824219 | priceCloseUSD=2.157308902716478 | volume=60735.0
[SAVED 15,755] 601956.SS | date=2026-10-14 | assetKey=@HUBEI63 | name=HUBEI DONPER ELECT A CNY1 | open=5.199999809265137 | high=5.269999980926514 | low=5.119999885559082 | close=5.139999866485596 | priceCloseUSD=0.7692537867299424 | volume=13397158.0
[SAVED 15,756] 003028.SZ | date=2026-10-14 | assetKey=@GENBY1 | name=GENBYTE TECHNOLOGY A CNY1 | open=23.15999984741211 | high=23.860000610351562 | low=22.829999923706055 | close=22.860000610351562 | priceCloseUSD=3.421233947654814 | volume=1105990.0
[SAVED 15,757] 605179.SS | date=2026-10-14 | assetKey=@ZHEJI383 | name=ZHEJIANG YIMING FO A CNY1 | open=23.649999618530273 | high=24.3799991607666 | low=22.90999984741211 | close=23.15999984741211 | priceCloseUSD=3.4661319155768853 | volume=13482803.0
[SAVED 15,758] 605377.SS | date=2026-10-14 | assetKey=@HANGZ83 | name=HANGZHOU HUAWANG N A CNY1 | open=8.140000343322754 | high=8.170000076293945 | low=8.010000228881836 | close=8.029999732971191 | priceCloseUSD=1.2017719576813972 | volume=2351800.0
[SAVED 15,759] 688698.SS | date=2026-10-14 | assetKey=@SUZHO73 | name=SUZHOU VEICHI ELEC A CNY1 | open=37.5 | high=37.529998779296875 | low=36.0 | close=36.08000183105469 | priceCloseUSD=5.399742948386291 | volume=2476312.0
[SAVED 15,760] 7360.T | date=2026-10-14 | assetKey=@ONDEC2 | name=ONDECK CO LTD NPV | open=611.0 | high=618.0 | low=610.0 | close=618.0 | priceCloseUSD=3.900382485722873 | volume=500.0
[SAVED 15,761] 1940.HK | date=2026-10-14 | assetKey=@CHINA2933 | name=CHINA GAS INDUSTRY USD0.0001 | open=1.0700000524520874 | high=1.0700000524520874 | low=1.059999942779541 | close=1.0499999523162842 | priceCloseUSD=0.13379426128387495 | volume=152000.0
[SAVED 15,762] 300925.SZ | date=2026-10-14 | assetKey=@SHENZ333 | name=SHENZHEN FARBEN IN A CNY1 | open=13.359999656677246 | high=14.010000228881836 | low=13.760000228881836 | close=13.800000190734863 | priceCloseUSD=2.065311805320155 | volume=3351399.0
[SAVED 15,763] WIFI.JK | date=2026-10-14 | assetKey=@SOLUS16 | name=SOLUSI SINERGI DIG IDR100 | open=1345.0 | high=1410.0 | low=1335.0 | close=1370.0 | priceCloseUSD=0.07655769768091646 | volume=27561000.0
[SAVED 15,764] 688063.SS | date=2026-10-14 | assetKey=@PYLON10 | name=PYLON TECHNOLOGIES A CNY1 | open=40.0 | high=40.75 | low=38.83000183105469 | close=38.959999084472656 | priceCloseUSD=5.830764125528536 | volume=5276556.0
[SAVED 15,765] 688618.SS | date=2026-10-14 | assetKey=@ONEDA1 | name=3ONEDATA CO LTD A CNY1 | open=25.690000534057617 | high=25.690000534057617 | low=24.290000915527344 | close=24.469999313354492 | priceCloseUSD=3.6621867941695956 | volume=1455673.0
[SAVED 15,766] 688686.SS | date=2026-10-14 | assetKey=@OPTMA1 | name=OPT MACHINE VISION A CNY1 | open=115.06999969482422 | high=116.19999694824219 | low=111.08999633789062 | close=111.45999908447266 | priceCloseUSD=16.6811339672798 | volume=922265.0
[SAVED 15,767] 300894.SZ | date=2026-10-14 | assetKey=@MARSS3 | name=MARSSENGER KITCHEN A CNY1 | open=9.8100004196167 | high=10.0 | low=9.75 | close=9.779999732971191 | priceCloseUSD=1.4636774366202208 | volume=3437037.0
[SAVED 15,768] 605155.SS | date=2026-10-14 | assetKey=@ZHEJI384 | name=ZHEJIANG XIDAMEN N A CNY1 | open=14.100000381469727 | high=14.34000015258789 | low=13.699999809265137 | close=13.729999542236328 | priceCloseUSD=2.0548354891081337 | volume=1218280.0
[SAVED 15,769] 2156.HK | date=2026-10-14 | assetKey=@CDPRO5 | name=C&D PROPERTY MANAG HKD0.01 | open=2.5199999809265137 | high=2.5399999618530273 | low=2.490000009536743 | close=2.5250000953674316 | priceCloseUSD=0.32174336937458925 | volume=651000.0
[SAVED 15,770] AWHCL.NS | date=2026-10-14 | assetKey=@ANTON15 | name=ANTONY WASTE HANDL INR5 | open=331.5 | high=343.29998779296875 | low=331.5 | close=335.20001220703125 | priceCloseUSD=3.523229076702119 | volume=80482.0
[SAVED 15,771] 003031.SZ | date=2026-10-14 | assetKey=@HEBEI29 | name=HEBEI SINOPACK ELE A CNY1 | open=109.12999725341797 | high=112.12999725341797 | low=107.0 | close=107.66999816894531 | priceCloseUSD=16.113921393017073 | volume=6010492.0
[SAVED 15,772] 003030.SZ | date=2026-10-14 | assetKey=@ZUMIN3 | name=ZUMING BEAN PRODS A CNY1 | open=25.56999969482422 | high=25.6299991607666 | low=25.100000381469727 | close=25.149999618530273 | priceCloseUSD=3.763955825944229 | volume=1473900.0
[SAVED 15,773] 605277.SS | date=2026-10-14 | assetKey=@XINYA2 | name=XINYA ELECTRONIC C A CNY1 | open=16.190000534057617 | high=16.43000030517578 | low=15.979999542236328 | close=16.09000015258789 | priceCloseUSD=2.408033826336729 | volume=5454793.0
[SAVED 15,774] 9600.HK | date=2026-10-14 | assetKey=@NEWLI5 | name=NEWLINK TECHNOLOGY USD0.000001 | open=0.12700000405311584 | high=0.12700000405311584 | low=0.12700000405311584 | close=0.12700000405311584 | priceCloseUSD=0.016182735711417838 | volume=800.0
[SAVED 15,775] 300928.SZ | date=2026-10-14 | assetKey=@HAXCH1 | name=HAXC HOLDINGS (BEI A CNY1 | open=23.729999542236328 | high=24.040000915527344 | low=22.84000015258789 | close=22.93000030517578 | priceCloseUSD=3.4317101211396763 | volume=1557600.0
[SAVED 15,776] 1855.HK | date=2026-10-14 | assetKey=@ZONBO1 | name=ZONQING ENVIRONMEN HKD0.0003 POST CON | open=0.17499999701976776 | high=0.17499999701976776 | low=0.17499999701976776 | close=0.17499999701976776 | priceCloseUSD=0.022299044180229936 | volume=4000.0
[SAVED 15,777] 6811.TWO | date=2026-10-14 | assetKey=@ACERE1 | name=ACER E-ENABLING SE TWD10 | open=282.0 | high=285.5 | low=279.5 | close=283.5 | priceCloseUSD=8.838108394391442 | volume=502729.0
[SAVED 15,778] 688617.SS | date=2026-10-14 | assetKey=@APTME1 | name=APT MEDICAL INC A CNY1 | open=250.00999450683594 | high=260.8900146484375 | low=249.02999877929688 | close=255.86000061035156 | priceCloseUSD=38.29207771493818 | volume=1205904.0
[SAVED 15,779] 2158.HK | date=2026-10-14 | assetKey=@YIDUT1 | name=YIDU TECH INC USD0.00002 | open=2.944999933242798 | high=3.059999942779541 | low=2.9100000858306885 | close=3.0 | priceCloseUSD=0.38226933531394974 | volume=2006100.0
[SAVED 15,780] 300926.SZ | date=2026-10-14 | assetKey=@JIANG345 | name=JIANGSU BOJUN INDU A CNY1 | open=16.59000015258789 | high=16.450000762939453 | low=15.979999542236328 | close=16.0 | priceCloseUSD=2.394564378869244 | volume=2308400.0
[SAVED 15,781] 300927.SZ | date=2026-10-14 | assetKey=@NANTO16 | name=NANTONG JIANGTIAN A CNY1 | open=27.3799991607666 | high=26.610000610351562 | low=25.649999618530273 | close=25.670000076293945 | priceCloseUSD=3.841779236766516 | volume=4467117.0
[SAVED 15,782] 3714.TW | date=2026-10-14 | assetKey=@EPIST1 | name=ENNOSTAR INC TWD10 | open=61.400001525878906 | high=64.9000015258789 | low=60.70000076293945 | close=64.19999694824219 | priceCloseUSD=2.0014339751257997 | volume=7496745.0
[SAVED 15,783] 003033.SZ | date=2026-10-14 | assetKey=@QINGD57 | name=QINGDAO CHOHO INDU A CNY1 | open=81.61000061035156 | high=80.0 | low=76.01000213623047 | close=78.5199966430664 | priceCloseUSD=11.751324186901215 | volume=1202800.0
[SAVED 15,784] 003032.SZ | date=2026-10-14 | assetKey=@JIANG346 | name=JIANGSU CHUANZHIBO A CNY1 | open=8.579999923706055 | high=9.069999694824219 | low=8.619999885559082 | close=8.880000114440918 | priceCloseUSD=1.3289832473996896 | volume=25873300.0
[SAVED 15,785] 1440.HK | date=2026-10-14 | assetKey=@DEYUN1 | name=STAR SHINE HOLDING HKD0.01 | open=18.81999969482422 | high=18.850000381469727 | low=18.040000915527344 | close=18.100000381469727 | priceCloseUSD=2.30635837166889 | volume=2087500.0
[SAVED 15,786] 2153.HK | date=2026-10-14 | assetKey=@TATHO12 | name=TAT HONG EQUIPMENT USD0.08 | open=0.8199999928474426 | high=0.8199999928474426 | low=0.7950000166893005 | close=0.8149999976158142 | priceCloseUSD=0.10384983578982264 | volume=124000.0
[SAVED 15,787] 688656.SS | date=2026-10-14 | assetKey=@HOBBI1 | name=HOB BIOTECH GROUP A CNY1 | open=114.80000305175781 | high=114.80000305175781 | low=106.66999816894531 | close=107.0 | priceCloseUSD=16.01364928368807 | volume=695313.0
[SAVED 15,788] DGNS.JK | date=2026-10-14 | assetKey=@DIAGN14 | name=DIAGNOS LABORATORI IDR25 | open=290.0 | high=294.0 | low=284.0 | close=290.0 | priceCloseUSD=0.016205644034646548 | volume=2177800.0
[SAVED 15,789] 2125.HK | date=2026-10-14 | assetKey=@STRAW2 | name=STRAWBEAR ENT GRP USD0.000025 | open=0.20100000500679016 | high=0.2280000001192093 | low=0.20100000500679016 | close=0.20999999344348907 | priceCloseUSD=0.026758852636525457 | volume=161000.0
[SAVED 15,790] 1643.HK | date=2026-10-14 | assetKey=@MODER78 | name=MODERN CHINESE MED HKD0.01 | open=0.4650000035762787 | high=0.4650000035762787 | low=0.4050000011920929 | close=0.41999998688697815 | priceCloseUSD=0.053517705273050914 | volume=1198800.0
[SAVED 15,791] 1490.HK | date=2026-10-14 | assetKey=@CHESH2 | name=AI X TECH INC USD0.0001 | open=0.25999999046325684 | high=0.25999999046325684 | low=0.25999999046325684 | close=0.25999999046325684 | priceCloseUSD=0.03313000784534082 | volume=48000.0
[SAVED 15,792] 688819.SS | date=2026-10-14 | assetKey=@TIANN5 | name=TIANNENG BATTERY G A CNY1 | open=20.610000610351562 | high=20.889999389648438 | low=20.399999618530273 | close=20.459999084472656 | priceCloseUSD=3.062049062460973 | volume=1820094.0
[SAVED 15,793] 688317.SS | date=2026-10-14 | assetKey=@SHANG339 | name=SHANGHAI ZJ BIO-TE A CNY1 | open=17.75 | high=17.84000015258789 | low=17.389999389648438 | close=17.43000030517578 | priceCloseUSD=2.6085786159033737 | volume=2547967.0
[SAVED 15,794] 605005.SS | date=2026-10-14 | assetKey=@CWBAU1 | name=CWB AUTOMOTIVE ELE CNY1 A | open=15.789999961853027 | high=15.880000114440918 | low=15.609999656677246 | close=15.649999618530273 | priceCloseUSD=2.342183225990616 | volume=576092.0
[SAVED 15,795] 003035.SZ | date=2026-10-14 | assetKey=@CHINA2949 | name=CHINA SOUTHERN P.G A CNY1 | open=5.289999961853027 | high=5.269999980926514 | low=5.150000095367432 | close=5.190000057220459 | priceCloseUSD=0.7767368289593406 | volume=17009719.0
[SAVED 15,796] 605228.SS | date=2026-10-14 | assetKey=@SHENT1 | name=SHENTONG TECHNOLOG CNY1 A | open=11.350000381469727 | high=11.430000305175781 | low=11.180000305175781 | close=11.210000038146973 | priceCloseUSD=1.6776916736543506 | volume=3690026.0
[SAVED 15,797] 300929.SZ | date=2026-10-14 | assetKey=@ANHUI134 | name=ANHUI HUAQI ENVIRO A CNY1 | open=16.31999969482422 | high=16.479999542236328 | low=15.300000190734863 | close=15.890000343322754 | priceCloseUSD=2.3781018001462955 | volume=11766650.0
[SAVED 15,798] 300935.SZ | date=2026-10-14 | assetKey=@BEIJI349 | name=BEIJING YJK BUILDI A CNY1 | open=26.6299991607666 | high=27.299999237060547 | low=25.829999923706055 | close=25.899999618530273 | priceCloseUSD=3.8762010312037254 | volume=1870141.0
[SAVED 15,799] 300930.SZ | date=2026-10-14 | assetKey=@HANGZ84 | name=HANG ZHOU YITONG N A CNY1 | open=25.579999923706055 | high=25.829999923706055 | low=24.450000762939453 | close=24.5 | priceCloseUSD=3.66667670514353 | volume=1104400.0
[SAVED 15,800] 300931.SZ | date=2026-10-14 | assetKey=@GENER275 | name=GENERAL ELEVATOR C A CNY1 | open=18.299999237060547 | high=16.09000015258789 | low=15.020000457763672 | close=15.220000267028809 | priceCloseUSD=2.277829405362973 | volume=8913700.0
[SAVED 15,801] 236810.KQ | date=2026-10-14 | assetKey=@NBTIN1 | name=NBT INC KRW100 | open=1519.0 | high=1621.0 | low=1495.0 | close=1534.0 | priceCloseUSD=1.1470873730575595 | volume=11586.0
[SAVED 15,802] 368770.KQ | date=2026-10-14 | assetKey=@KOREA1486 | name=FIBERPRO INC KRW100 | open=11860.0 | high=12180.0 | low=11630.0 | close=11780.0 | priceCloseUSD=8.808793516700163 | volume=108665.0
[SAVED 15,803] 605398.SS | date=2026-10-14 | assetKey=@SHANG340 | name=SHANGHAI NEW CENTU A CNY1 | open=23.540000915527344 | high=23.81999969482422 | low=22.899999618530273 | close=22.989999771118164 | priceCloseUSD=3.440689657633227 | volume=5576585.0
[SAVED 15,804] 300932.SZ | date=2026-10-14 | assetKey=@SANYO44 | name=SANYOU CORPORATION A CNY1 | open=10.609999656677246 | high=10.520000457763672 | low=10.180000305175781 | close=10.220000267028809 | priceCloseUSD=1.5295280369663342 | volume=8326980.0
[SAVED 15,805] 300933.SZ | date=2026-10-14 | assetKey=@SINOS25 | name=SINOSTAR CABLE CO A CNY1 | open=6.460000038146973 | high=6.369999885559082 | low=6.159999847412109 | close=6.179999828338623 | priceCloseUSD=0.9249004656473568 | volume=8067275.0
[SAVED 15,806] 688680.SS | date=2026-10-14 | assetKey=@SHANG341 | name=SHANGHAI HIUV NEW A CNY1 | open=36.130001068115234 | high=36.25 | low=35.029998779296875 | close=35.099998474121094 | priceCloseUSD=5.25307537778095 | volume=1337739.0
[SAVED 15,807] 688669.SS | date=2026-10-14 | assetKey=@POLYR6 | name=POLYROCKS CHEMICAL A CNY1 | open=59.79999923706055 | high=60.9900016784668 | low=56.5 | close=56.880001068115234 | priceCloseUSD=8.51267652673458 | volume=1562474.0
[SAVED 15,808] 375500.KS | date=2026-10-14 | assetKey=@DLECC2 | name=DL E&C CO LTD KRW5000 | open=62600.0 | high=64300.0 | low=61100.0 | close=62000.0 | priceCloseUSD=46.36207114052718 | volume=279614.0
[SAVED 15,809] 6668.HK | date=2026-10-14 | assetKey=@ESTAR7 | name=E-STAR COMMERCIAL HKD0.01 | open=1.3799999952316284 | high=1.3799999952316284 | low=1.3799999952316284 | close=1.3799999952316284 | priceCloseUSD=0.17584389363681613 | volume=15000.0
[SAVED 15,810] 300936.SZ | date=2026-10-14 | assetKey=@CHANG156 | name=CHANGZHOU ZHONGYIN A CNY1 | open=66.08999633789062 | high=66.69000244140625 | low=61.5 | close=63.72999954223633 | priceCloseUSD=9.537849173074521 | volume=3699900.0
[SAVED 15,811] 688689.SS | date=2026-10-14 | assetKey=@CHANG157 | name=CHANGZHOU GALAXY C A CNY1 | open=35.0099983215332 | high=35.45000076293945 | low=34.029998779296875 | close=34.58000183105469 | priceCloseUSD=5.1752525378672996 | volume=4589863.0
[SAVED 15,812] 300938.SZ | date=2026-10-14 | assetKey=@EMTEK1 | name=EMTEK(SHENZHEN)CO A CNY1 | open=27.389999389648438 | high=28.860000610351562 | low=26.780000686645508 | close=27.6299991607666 | priceCloseUSD=4.135113236159926 | volume=12783346.0
[SAVED 15,813] 086710.KQ | date=2026-10-14 | assetKey=@SUNJI7 | name=SUNJIN BEAUTY SCIE KRW500 | open=6700.0 | high=6870.0 | low=6700.0 | close=6760.0 | priceCloseUSD=5.054961304999415 | volume=7446.0
[SAVED 15,814] 300937.SZ | date=2026-10-14 | assetKey=@SICHU122 | name=SICHUAN HEZONG MED A CNY1 | open=23.979999542236328 | high=23.950000762939453 | low=23.100000381469727 | close=23.100000381469727 | priceCloseUSD=3.4571523790833347 | volume=1459600.0
[SAVED 15,815] 688350.SS | date=2026-10-14 | assetKey=@JIANG347 | name=JIANGSU FEYMER TEC A CNY1 | open=26.010000228881836 | high=28.959999084472656 | low=26.010000228881836 | close=27.84000015258789 | priceCloseUSD=4.16654204206883 | volume=2124329.0
[SAVED 15,816] 003036.SZ | date=2026-10-14 | assetKey=@ZHEJI385 | name=ZHEJIANG TAITAN CO A CNY1 | open=43.22999954223633 | high=39.5 | low=37.209999084472656 | close=37.279998779296875 | priceCloseUSD=5.579334820074575 | volume=4635540.0
[SAVED 15,817] 348030.KQ | date=2026-10-14 | assetKey=@MOBIR1 | name=MOBIRIX CORPORATIO KRW100 | open=3815.0 | high=3970.0 | low=3815.0 | close=3960.0 | priceCloseUSD=2.9611903502659294 | volume=41696.0
[SAVED 15,818] 300939.SZ | date=2026-10-14 | assetKey=@SHENZ334 | name=SHENZHEN AV-DISPLA A CNY1 | open=98.33999633789062 | high=95.56999969482422 | low=91.0 | close=91.05000305175781 | priceCloseUSD=13.626568375229702 | volume=2650214.0
[SAVED 15,819] 352700.KQ | date=2026-10-14 | assetKey=@CNTUS1 | name=CNTUS CO LTD KRW500 | open=1415.0 | high=1465.0 | low=1335.0 | close=1433.0 | priceCloseUSD=1.071562063618959 | volume=25976.0
[SAVED 15,820] 5GG.AX | date=2026-10-14 | assetKey=@PENTA61 | name=PENTANET LIMITED NPV | open=0.01600000075995922 | high=0.01600000075995922 | low=0.01600000075995922 | close=0.01600000075995922 | priceCloseUSD=0.01121783650859798 | volume=554196.0
[SAVED 15,821] IRFC.NS | date=2026-10-14 | assetKey=@INDIA286 | name=INDIAN RAILWAY FIN INR10 | open=79.69999694824219 | high=80.72000122070312 | low=79.20999908447266 | close=79.75 | priceCloseUSD=0.8382383909146532 | volume=10293486.0
[SAVED 15,822] 605055.SS | date=2026-10-14 | assetKey=@ZHEJI386 | name=ZHEJIANG YINGFENG A CNY1 | open=8.850000381469727 | high=8.859999656677246 | low=8.359999656677246 | close=8.369999885559082 | priceCloseUSD=1.2526564735687142 | volume=4228822.0
[SAVED 15,823] 605368.SS | date=2026-10-14 | assetKey=@HENAN58 | name=HENAN LANTIAN GAS A CNY1 | open=6.78000020980835 | high=6.929999828338623 | low=6.760000228881836 | close=6.840000152587891 | priceCloseUSD=1.0236762948029474 | volume=5978840.0
[SAVED 15,824] 6815.TWO | date=2026-10-14 | assetKey=@DIAMO116 | name=DIAMOND BIOTECHNOL TWD10 | open=22.399999618530273 | high=22.399999618530273 | low=21.850000381469727 | close=22.049999237060547 | priceCloseUSD=0.6874084068902636 | volume=20483.0
[SAVED 15,825] 163730.KQ | date=2026-10-14 | assetKey=@FINGE14 | name=FINGER INC (THE) KRW500 | open=14200.0 | high=14590.0 | low=13290.0 | close=13700.0 | priceCloseUSD=10.244522171374554 | volume=141753.0
[SAVED 15,826] BANK.JK | date=2026-10-14 | assetKey=@BANKN13 | name=BANK ALADIN SYARIA IDR100 | open=240.0 | high=246.0 | low=238.0 | close=238.0 | priceCloseUSD=0.01329980441464096 | volume=1190300.0
[SAVED 15,827] UFOE.JK | date=2026-10-14 | assetKey=@DAMAI1 | name=DAMAI SEJAHTERA AB IDR40 | open=143.0 | high=143.0 | low=135.0 | close=136.0 | priceCloseUSD=0.0075998882369376925 | volume=223300.0
[SAVED 15,828] 688628.SS | date=2026-10-14 | assetKey=@UNITR14 | name=UNI-TREND TECHNOLO A CNY1 | open=78.48999786376953 | high=80.81999969482422 | low=76.69999694824219 | close=77.06999969482422 | priceCloseUSD=11.5343172467931 | volume=4511513.0
[SAVED 15,829] 688607.SS | date=2026-10-14 | assetKey=@CARER1 | name=CARERAY DIGITAL ME A CNY1 | open=33.939998626708984 | high=36.13999938964844 | low=33.939998626708984 | close=34.279998779296875 | priceCloseUSD=5.130353999036592 | volume=1396743.0
[SAVED 15,830] 1167.HK | date=2026-10-14 | assetKey=@JACOB25 | name=JACOBIO PHARMACEUT USD0.0001 | open=5.130000114440918 | high=5.260000228881836 | low=5.079999923706055 | close=5.119999885559082 | priceCloseUSD=0.652406317686723 | volume=1641300.0
[SAVED 15,831] WMUU.JK | date=2026-10-14 | assetKey=@WIDOD1 | name=WIDODO MAKMUR UNGG IDR50 | open=28.0 | high=28.0 | low=26.0 | close=26.0 | priceCloseUSD=0.001452919810002794 | volume=44539600.0
[SAVED 15,832] 248070.KS | date=2026-10-14 | assetKey=@SOLUM2 | name=SOLUM CO. LTD. KRW500 | open=16960.0 | high=17300.0 | low=16080.0 | close=16330.0 | priceCloseUSD=12.211171318142078 | volume=215673.0
[SAVED 15,833] INDIGOPNTS.NS | date=2026-10-14 | assetKey=@INDIG15 | name=INDIGO PAINTS LTD INR10.00 | open=1011.2999877929688 | high=1038.4000244140625 | low=1011.2999877929688 | close=1018.9000244140625 | priceCloseUSD=10.709481090504635 | volume=17644.0
[SAVED 15,834] 1024.HK | date=2026-10-14 | assetKey=@KUAIS1 | name=KUAISHOU TECHNOLOG USD0.0000053 B CLASS | open=29.0 | high=30.34000015258789 | low=28.65999984741211 | close=29.520000457763672 | priceCloseUSD=3.761530317818937 | volume=39067415.0
[SAVED 15,835] 277810.KQ | date=2026-10-14 | assetKey=@RAINB29 | name=RAINBOW ROBOTICS I KRW500 | open=380500.0 | high=390000.0 | low=375500.0 | close=381500.0 | priceCloseUSD=285.2762925824374 | volume=49199.0
[SAVED 15,836] HOMEFIRST.NS | date=2026-10-14 | assetKey=@HOMEF5 | name=HOME FIRST FINANCE INR2 | open=1093.9000244140625 | high=1109.9000244140625 | low=1085.0999755859375 | close=1104.300048828125 | priceCloseUSD=11.607105906165023 | volume=172743.0
[SAVED 15,837] 300940.SZ | date=2026-10-14 | assetKey=@SHENZ335 | name=SHEN ZHEN AUSTRALI A CNY1 | open=13.020000457763672 | high=12.800000190734863 | low=12.369999885559082 | close=12.40999984741211 | priceCloseUSD=1.857283973524112 | volume=2140159.0
[SAVED 15,838] 321820.KQ | date=2026-10-14 | assetKey=@WIDER3 | name=ARTIST COMPANY INC KRW500 | open=3725.0 | high=3940.0 | low=3710.0 | close=3680.0 | priceCloseUSD=2.751813254792581 | volume=47165.0
[SAVED 15,839] 003037.SZ | date=2026-10-14 | assetKey=@GUANG376 | name=GUANGDONG SANHE PI A CNY1 | open=5.809999942779541 | high=7.050000190734863 | low=6.25 | close=6.320000171661377 | priceCloseUSD=0.9458529553442401 | volume=41092479.0
[SAVED 15,840] 6812.TWO | date=2026-10-14 | assetKey=@SAULT1 | name=SAULTECH TECHNOLOG TWD10 | open=78.80000305175781 | high=81.30000305175781 | low=76.5 | close=80.0999984741211 | priceCloseUSD=2.4971162924334087 | volume=66641.0
[SAVED 15,841] 262840.KQ | date=2026-10-14 | assetKey=@IQUES1 | name=IQUEST CO LTD KRW200 | open=2835.0 | high=2850.0 | low=2705.0 | close=2850.0 | priceCloseUSD=2.1311597217822977 | volume=22138.0
[SAVED 15,842] 6613.T | date=2026-10-14 | assetKey=@QDLAS1 | name=QD LASER INC NPV | open=2205.0 | high=2258.0 | low=2095.0 | close=2112.0 | priceCloseUSD=13.32946247548011 | volume=1375100.0
[SAVED 15,843] 2161.HK | date=2026-10-14 | assetKey=@JBMHE1 | name=JBM (HEALTHCARE) L HKD0.01 | open=1.600000023841858 | high=1.6050000190734863 | low=1.5800000429153442 | close=1.6050000190734863 | priceCloseUSD=0.20451409682336608 | volume=186000.0
[SAVED 15,844] 600916.SS | date=2026-10-14 | assetKey=@CHINA2966 | name=CHINA NATIONAL G.J A CNY1 | open=7.179999828338623 | high=7.21999979019165 | low=7.139999866485596 | close=7.170000076293945 | priceCloseUSD=1.0730641736989528 | volume=11934453.0
[SAVED 15,845] STOVEKRAFT.NS | date=2026-10-14 | assetKey=@STOVE5 | name=STOVE KRAFT INR10 | open=808.9500122070312 | high=865.1500244140625 | low=806.0499877929688 | close=850.7999877929688 | priceCloseUSD=8.942610818279432 | volume=324001.0
[SAVED 15,846] 6819.TWO | date=2026-10-14 | assetKey=@ORIEN451 | name=ORIENTAL SYSTEM TE TWD10 | open=60.20000076293945 | high=61.79999923706055 | low=60.20000076293945 | close=61.70000076293945 | priceCloseUSD=1.923496630253593 | volume=82049.0
[SAVED 15,847] 601963.SS | date=2026-10-14 | assetKey=@BANKO1909 | name=BANK OF CHONGQING A CNY1 | open=11.1899995803833 | high=11.380000114440918 | low=11.1899995803833 | close=11.279999732971191 | priceCloseUSD=1.6881678471392125 | volume=12616496.0
[SAVED 15,848] 300946.SZ | date=2026-10-14 | assetKey=@HENGD8 | name=HENGERDA NEW MATER A CNY1 | open=34.599998474121094 | high=33.02000045776367 | low=31.799999237060547 | close=31.850000381469727 | priceCloseUSD=4.766679773777453 | volume=652230.0
[SAVED 15,849] 605337.SS | date=2026-10-14 | assetKey=@ZHEJI387 | name=ZHE JIANG LI ZI YU A CNY1 | open=9.25 | high=9.34000015258789 | low=9.130000114440918 | close=9.130000114440918 | priceCloseUSD=1.3663983158195214 | volume=2226327.0
[SAVED 15,850] 688687.SS | date=2026-10-14 | assetKey=@BEIJI350 | name=BEIJING KAWIN TECH A CNY1 | open=17.399999618530273 | high=17.420000076293945 | low=17.0 | close=17.149999618530273 | priceCloseUSD=2.5666736365096074 | volume=2139699.0
[SAVED 15,851] 688059.SS | date=2026-10-14 | assetKey=@ZHUZH18 | name=ZHUZHOU HUARUI PRE A CNY1 | open=75.73999786376953 | high=79.18000030517578 | low=75.33999633789062 | close=76.23999786376953 | priceCloseUSD=11.410098945603112 | volume=2729291.0
[SAVED 15,852] 2170.HK | date=2026-10-14 | assetKey=@SUZHO74 | name=SUZHOU BASECARE CNY1 | open=1.2599999904632568 | high=1.3200000524520874 | low=1.2599999904632568 | close=1.3200000524520874 | priceCloseUSD=0.1681985142217461 | volume=46500.0
[SAVED 15,853] 605077.SS | date=2026-10-14 | assetKey=@ZHEJI388 | name=ZHEJIANG HUAKANG P A CNY1 | open=11.520000457763672 | high=11.619999885559082 | low=11.229999542236328 | close=11.289999961853027 | priceCloseUSD=1.689664484130524 | volume=7174567.0
[SAVED 15,854] 300942.SZ | date=2026-10-14 | assetKey=@SHENZ336 | name=SHENZHEN BIOEASY B A CNY1 | open=6.5 | high=6.639999866485596 | low=6.440000057220459 | close=6.449999809265137 | priceCloseUSD=0.9653087366862322 | volume=3984100.0
[SAVED 15,855] 300941.SZ | date=2026-10-14 | assetKey=@CHASE30 | name=CHASE SCIENCE CO L A CNY1 | open=14.729999542236328 | high=15.760000228881836 | low=15.449999809265137 | close=15.460000038146973 | priceCloseUSD=2.3137478367914937 | volume=3337700.0
[SAVED 15,856] 688665.SS | date=2026-10-14 | assetKey=@CUBIC10 | name=CUBIC SENSOR AND I A CNY1 | open=39.97999954223633 | high=40.20000076293945 | low=38.380001068115234 | close=38.56999969482422 | priceCloseUSD=5.77239671013898 | volume=507322.0
[SAVED 15,857] 2758.TWO | date=2026-10-14 | assetKey=@LOUIS24 | name=LOUISA PROFESSIONA TWD10 | open=60.400001525878906 | high=60.400001525878906 | low=58.20000076293945 | close=60.400001525878906 | priceCloseUSD=1.882969172864643 | volume=4281.0
[SAVED 15,858] 003038.SZ | date=2026-10-14 | assetKey=@ANHUI135 | name=ANHUI XINBO ALUMIN A CNY1 | open=10.630000114440918 | high=10.529999732971191 | low=10.229999542236328 | close=10.260000228881836 | priceCloseUSD=1.535514442204421 | volume=3055340.0
[SAVED 15,859] 2983.T | date=2026-10-14 | assetKey=@ARRPL1 | name=ARR PLANNER CO LTD NPV | open=1591.0 | high=1595.0 | low=1540.0 | close=1541.0 | priceCloseUSD=9.725711020224834 | volume=27200.0
[SAVED 15,860] 300947.SZ | date=2026-10-14 | assetKey=@SHANG352 | name=SHANGHAI DOBE CULT A CNY1 | open=15.970000267028809 | high=15.40999984741211 | low=14.859999656677246 | close=14.850000381469727 | priceCloseUSD=2.222455121228881 | volume=2163000.0
[SAVED 15,861] 688070.SS | date=2026-10-14 | assetKey=@CHENG92 | name=CHENGDU JOUAV AUTO A CNY1 | open=32.349998474121094 | high=33.47999954223633 | low=31.239999771118164 | close=32.2599983215332 | priceCloseUSD=4.828040177695313 | volume=1639558.0
[SAVED 15,862] 363260.KQ | date=2026-10-14 | assetKey=@HANAF10 | name=MOBIDAYS INC KRW2500 | open=3805.0 | high=4140.0 | low=3805.0 | close=3840.0 | priceCloseUSD=2.87145730934878 | volume=3378.0
[SAVED 15,863] 300945.SZ | date=2026-10-14 | assetKey=@MCLON1 | name=MCLON JEWELLERY CO A CNY1 | open=11.130000114440918 | high=11.15999984741211 | low=10.920000076293945 | close=10.930000305175781 | priceCloseUSD=1.6357868369877433 | volume=3473663.0
[SAVED 15,864] 300943.SZ | date=2026-10-14 | assetKey=@ZHEJI389 | name=ZHEJIANG CHUNHUI I A CNY1 | open=31.079999923706055 | high=28.850000381469727 | low=27.600000381469727 | close=27.790000915527344 | priceCloseUSD=4.1590591425665915 | volume=4950708.0
[SAVED 15,865] OR.BK | date=2026-10-14 | assetKey=@PTTOI1 | name=PTT OIL AND RETAIL THB10 (LOCAL) | open=12.199999809265137 | high=12.300000190734863 | low=12.100000381469727 | close=12.199999809265137 | priceCloseUSD=0.363744766733657 | volume=6550471.0
[SAVED 15,866] TQR.BK | date=2026-10-14 | assetKey=@TQRPC1 | name=TQR PCL THB0.5 (LOCAL) | open=6.300000190734863 | high=6.300000190734863 | low=6.150000095367432 | close=6.150000095367432 | priceCloseUSD=0.1833631463176344 | volume=51000.0
[SAVED 15,867] 4936.T | date=2026-10-14 | assetKey=@AXXZI1 | name=AXXZIA INC NPV | open=297.0 | high=301.0 | low=296.0 | close=300.0 | priceCloseUSD=1.893389556176152 | volume=23600.0
[SAVED 15,868] 1473.HK | date=2026-10-14 | assetKey=@PANGA10 | name=PANGAEA CONNECTIVI HKD0.01 | open=1.3300000429153442 | high=1.350000023841858 | low=1.309999942779541 | close=1.340000033378601 | priceCloseUSD=0.17074697402676944 | volume=404000.0
[SAVED 15,869] 6127.HK | date=2026-10-14 | assetKey=@JOINN4 | name=JOINN LABORATORIES CNY1 H | open=28.559999465942383 | high=29.200000762939453 | low=27.639999389648438 | close=28.1200008392334 | priceCloseUSD=3.5831380099471533 | volume=3117274.0
[SAVED 15,870] KISS.BK | date=2026-10-14 | assetKey=@ROJUK1 | name=ROJUKISS INTERNATI THB0.5 (LOCAL) | open=3.5999999046325684 | high=3.5999999046325684 | low=3.5399999618530273 | close=3.5799999237060547 | priceCloseUSD=0.1067382178289892 | volume=1171765.0
[SAVED 15,871] ART.AX | date=2026-10-14 | assetKey=@AIRTA3 | name=AIRTASKER LTD NPV | open=0.19200000166893005 | high=0.20000000298023224 | low=0.19200000166893005 | close=0.19499999284744263 | priceCloseUSD=0.1367173709400475 | volume=59562.0
[SAVED 15,872] 688619.SS | date=2026-10-14 | assetKey=@ROPEO1 | name=ROPEOK TECHNOLOGY A CNY1 | open=12.789999961853027 | high=12.949999809265137 | low=12.539999961853027 | close=12.59000015258789 | priceCloseUSD=1.8842228684590818 | volume=2166332.0
[SAVED 15,873] 605133.SS | date=2026-10-14 | assetKey=@JIANG348 | name=JIANGSU RONGTAI IN A CNY1 | open=26.600000381469727 | high=27.59000015258789 | low=26.43000030517578 | close=26.799999237060547 | priceCloseUSD=4.010895220424256 | volume=8625750.0
[SAVED 15,874] 605268.SS | date=2026-10-14 | assetKey=@WANGL6 | name=WANGLI SECURITY & A CNY1 | open=10.050000190734863 | high=10.1899995803833 | low=9.739999771118164 | close=9.739999771118164 | priceCloseUSD=1.457691031382134 | volume=3776900.0
[SAVED 15,875] 322310.KQ | date=2026-10-14 | assetKey=@AUROS1 | name=AUROS TECHNOLOGY KRW500 | open=14800.0 | high=14830.0 | low=13420.0 | close=13670.0 | priceCloseUSD=10.222088911145267 | volume=106630.0
[SAVED 15,876] NURECA.NS | date=2026-10-14 | assetKey=@NUREC1 | name=NURECA LTD INR10 | open=322.0 | high=328.8999938964844 | low=321.04998779296875 | close=323.3500061035156 | priceCloseUSD=3.3986757218614954 | volume=3308.0
[SAVED 15,877] 300948.SZ | date=2026-10-14 | assetKey=@QINGD59 | name=QINGDAO GREENSUM E A CNY1 | open=17.280000686645508 | high=17.06999969482422 | low=16.18000030517578 | close=16.209999084472656 | priceCloseUSD=2.42599289932383 | volume=1557850.0
[SAVED 15,878] 688183.SS | date=2026-10-14 | assetKey=@SHENG34 | name=SHENGYI ELECTRONIC A CNY1 | open=100.0 | high=103.7300033569336 | low=99.08000183105469 | close=99.86000061035156 | priceCloseUSD=14.945075020963051 | volume=12066443.0
[SAVED 15,879] SMCGLOBAL.NS | date=2026-10-14 | assetKey=@SMCGL2 | name=SMC GLOBAL SECURIT INR2 | open=117.0 | high=122.44999694824219 | low=114.26000213623047 | close=115.18000030517578 | priceCloseUSD=1.2106369670389947 | volume=4858391.0
[SAVED 15,880] 338220.KQ | date=2026-10-14 | assetKey=@VUNOI1 | name=VUNO INC KRW100 | open=6750.0 | high=6870.0 | low=6570.0 | close=6660.0 | priceCloseUSD=4.980183770901791 | volume=183861.0
[SAVED 15,881] RAILTEL.NS | date=2026-10-14 | assetKey=@RAILT4 | name=RAILTEL CORPORATIO INR10 | open=253.8000030517578 | high=257.1499938964844 | low=249.5 | close=254.39999389648438 | priceCloseUSD=2.673954125799206 | volume=890759.0
[SAVED 15,882] 688677.SS | date=2026-10-14 | assetKey=@QINGD60 | name=QINGDAO NOVELBEAM A CNY1 | open=70.0 | high=70.2300033569336 | low=66.80000305175781 | close=66.87999725341797 | priceCloseUSD=10.009278692619223 | volume=3071872.0
[SAVED 15,883] 373200.KQ | date=2026-10-14 | assetKey=@IBKSN14 | name=XPLUS INC KRW500 | open=2060.0 | high=2155.0 | low=2045.0 | close=2130.0 | priceCloseUSD=1.5927614762794013 | volume=87133.0
[SAVED 15,884] 300951.SZ | date=2026-10-14 | assetKey=@SHENZ338 | name=SHENZHEN BSC TECHN A CNY1 | open=79.11000061035156 | high=73.29000091552734 | low=69.69999694824219 | close=69.93000030517578 | priceCloseUSD=10.465742984068081 | volume=2550910.0
[SAVED 15,885] 4175.T | date=2026-10-14 | assetKey=@COLYI1 | name=COLY INC NPV | open=2720.0 | high=2770.0 | low=2720.0 | close=2769.0 | priceCloseUSD=17.475985603505883 | volume=1200.0
[SAVED 15,886] 300949.SZ | date=2026-10-14 | assetKey=@SHENZ339 | name=SHENZHEN L&A DESIG A CNY1 | open=24.09000015258789 | high=25.020000457763672 | low=23.549999237060547 | close=23.639999389648438 | priceCloseUSD=3.5379687784339264 | volume=1619110.0
[SAVED 15,887] 6787.TWO | date=2026-10-14 | assetKey=@KINGR8 | name=KINGRAY TECHNOLOGY TWD10 | open=24.399999618530273 | high=24.700000762939453 | low=23.75 | close=24.0 | priceCloseUSD=0.7481996524352544 | volume=359907.0
[SAVED 15,888] 605303.SS | date=2026-10-14 | assetKey=@HANGZ86 | name=HANGZHOU LANDSCAPI A CNY1 | open=27.649999618530273 | high=28.350000381469727 | low=26.110000610351562 | close=26.31999969482422 | priceCloseUSD=3.9390583575672156 | volume=11744173.0
[SAVED 15,889] 605060.SS | date=2026-10-14 | assetKey=@ALLIE221 | name=ALLIED MACHINERY C A CNY1 | open=34.22999954223633 | high=34.380001068115234 | low=33.25 | close=33.380001068115234 | priceCloseUSD=4.995660095270379 | volume=2361700.0
[SAVED 15,890] 605298.SS | date=2026-10-14 | assetKey=@JIANG349 | name=JIANGSU BIDE SCIEN A CNY1 | open=41.04999923706055 | high=42.11000061035156 | low=40.959999084472656 | close=41.0099983215332 | priceCloseUSD=6.137567572389431 | volume=606400.0
[SAVED 15,891] 688079.SS | date=2026-10-14 | assetKey=@HANGZ87 | name=HANGZHOU MDK OPTO A CNY1 | open=13.930000305175781 | high=14.010000228881836 | low=13.279999732971191 | close=13.319999694824219 | priceCloseUSD=1.9934747997359548 | volume=8569124.0
[SAVED 15,892] 688696.SS | date=2026-10-14 | assetKey=@CHENG93 | name=XGIMI TECHNOLOGY C A CNY1 | open=84.86000061035156 | high=88.0 | low=82.33000183105469 | close=85.72000122070312 | priceCloseUSD=12.82887884248274 | volume=1575989.0
[SAVED 15,893] 300950.SZ | date=2026-10-14 | assetKey=@DORIG1 | name=DORIGHT CO LTD A CNY1 | open=19.6200008392334 | high=19.399999618530273 | low=18.260000228881836 | close=18.329999923706055 | priceCloseUSD=2.743272805123905 | volume=2857900.0
[SAVED 15,894] MFB.NZ | date=2026-10-14 | assetKey=@MYFOO1 | name=MY FOOD BAG GROUP NPV | open=0.30000001192092896 | high=0.3100000023841858 | low=0.29499998688697815 | close=0.30000001192092896 | priceCloseUSD=0.16849199818129681 | volume=393402.0
[SAVED 15,895] HERANBA.NS | date=2026-10-14 | assetKey=@HERAN5 | name=HERANBA INDUSTRIES INR10 | open=164.49000549316406 | high=169.99000549316406 | low=164.49000549316406 | close=166.64999389648438 | priceCloseUSD=1.7516291251376281 | volume=28252.0
[SAVED 15,896] 605208.SS | date=2026-10-14 | assetKey=@SHANG353 | name=SHANGHAI YONGMAOTA A CNY1 | open=14.479999542236328 | high=14.489999771118164 | low=13.720000267028809 | close=13.8100004196167 | priceCloseUSD=2.0668084423114665 | volume=7472300.0
[SAVED 15,897] 003039.SZ | date=2026-10-14 | assetKey=@GUANG377 | name=GUANGDONG SHUNKONG A CNY1 | open=12.619999885559082 | high=12.649999618530273 | low=12.199999809265137 | close=12.260000228881836 | priceCloseUSD=1.8348349895630764 | volume=6439154.0
[SAVED 15,898] UNIQ.JK | date=2026-10-14 | assetKey=@ULIMA1 | name=ULIMA NITRA TBK IDR2 | open=120.0 | high=127.0 | low=118.0 | close=120.0 | priceCloseUSD=0.006705783738474434 | volume=3441400.0
[SAVED 15,899] 688676.SS | date=2026-10-14 | assetKey=@HAINA49 | name=HAINAN JINPAN SMAR A CNY1 | open=57.70000076293945 | high=57.70000076293945 | low=54.880001068115234 | close=55.04999923706055 | priceCloseUSD=8.238797951865266 | volume=11888144.0
[SAVED 15,900] 688328.SS | date=2026-10-14 | assetKey=@SHENZ340 | name=SHENZHEN S-KING IN A CNY1 | open=73.2300033569336 | high=73.2300033569336 | low=70.01000213623047 | close=70.0999984741211 | priceCloseUSD=10.49118495655742 | volume=3284278.0
[SAVED 15,901] 247660.KQ | date=2026-10-14 | assetKey=@NANOC14 | name=NANOCMS CO LTD KRW500 | open=3610.0 | high=3885.0 | low=3610.0 | close=3850.0 | priceCloseUSD=2.8789350627585426 | volume=25377.0
[SAVED 15,902] 605122.SS | date=2026-10-14 | assetKey=@CHONG100 | name=CHONGQING SIFANG N A CNY1 | open=12.010000228881836 | high=12.039999961853027 | low=11.430000305175781 | close=11.489999771118164 | priceCloseUSD=1.7195965103209576 | volume=2295200.0
[SAVED 15,903] 6601.HK | date=2026-10-14 | assetKey=@CHEER8 | name=CHEERWIN GRP LTD USD0.0000002 | open=2.259999990463257 | high=2.319999933242798 | low=2.25 | close=2.299999952316284 | priceCloseUSD=0.29307315099802067 | volume=2258000.0
[SAVED 15,904] 334970.KQ | date=2026-10-14 | assetKey=@PREST100 | name=PRESTIGE BIOLOGICS KRW500 | open=1244.0 | high=1336.0 | low=1244.0 | close=1284.0 | priceCloseUSD=0.9601435378134984 | volume=31176.0
[SAVED 15,905] 688083.SS | date=2026-10-14 | assetKey=@ZWSOF1 | name=ZWSOFT CO LTD (GUA A CNY1 | open=51.29999923706055 | high=51.540000915527344 | low=49.439998626708984 | close=49.75 | priceCloseUSD=7.445598615546555 | volume=1341292.0
[SAVED 15,906] 300952.SZ | date=2026-10-14 | assetKey=@JIANG350 | name=JIANGSU HANVO SAFE A CNY1 | open=16.139999389648438 | high=15.369999885559082 | low=14.819999694824219 | close=14.829999923706055 | priceCloseUSD=2.219461847246258 | volume=2964497.0
[SAVED 15,907] 6719.TW | date=2026-10-14 | assetKey=@UPISE1 | name=UPI SEMICONDUCTOR TWD10 | open=183.5 | high=186.0 | low=182.0 | close=184.5 | priceCloseUSD=5.751784828096018 | volume=371678.0
[SAVED 15,908] 8AZ.SI | date=2026-10-14 | assetKey=@AZTEC22 | name=AZTECH GLOBAL LTD NPV | open=0.48500001430511475 | high=0.4950000047683716 | low=0.47999998927116394 | close=0.49000000953674316 | priceCloseUSD=0.38207522528526777 | volume=795400.0
[SAVED 15,909] 688667.SS | date=2026-10-14 | assetKey=@WUHAN56 | name=WUHAN LINCONTROL A A CNY1 | open=93.38999938964844 | high=97.19999694824219 | low=92.12999725341797 | close=95.19999694824219 | priceCloseUSD=14.247657597545093 | volume=613157.0
[SAVED 15,910] 378850.KS | date=2026-10-14 | assetKey=@HWASE2 | name=HWASEUNG R&A CO LT KRW500 | open=2720.0 | high=2755.0 | low=2665.0 | close=2690.0 | priceCloseUSD=2.0115156672260985 | volume=4333.0
[SAVED 15,911] 2518.HK | date=2026-10-14 | assetKey=@AUTOH15 | name=AUTOHOME INC USD0.0025 | open=38.939998626708984 | high=39.619998931884766 | low=38.040000915527344 | close=38.040000915527344 | priceCloseUSD=4.8471752884402255 | volume=6300.0
[SAVED 15,912] MTARTECH.NS | date=2026-10-14 | assetKey=@MTART1 | name=MTAR TECHNOLOGIES INR10 | open=7700.0 | high=7777.0 | low=7616.0 | close=7672.0 | priceCloseUSD=80.63905874730057 | volume=51375.0
[SAVED 15,913] 4432.T | date=2026-10-14 | assetKey=@WINGA1 | name=WINGARC1ST INC NPV | open=3485.0 | high=3545.0 | low=3395.0 | close=3495.0 | priceCloseUSD=22.057988329452172 | volume=203000.0
[SAVED 15,914] 688316.SS | date=2026-10-14 | assetKey=@QINGC1 | name=QINGCLOUD TECH CO A CNY1 | open=43.400001525878906 | high=43.599998474121094 | low=41.0 | close=41.0099983215332 | priceCloseUSD=6.137567572389431 | volume=1811061.0
[SAVED 15,915] 688456.SS | date=2026-10-14 | assetKey=@GRIPM1 | name=GRIPM ADVANCED MAT A CNY1 | open=60.380001068115234 | high=60.90999984741211 | low=58.58000183105469 | close=58.70000076293945 | priceCloseUSD=8.785058179158266 | volume=2905607.0
[SAVED 15,916] 314930.KQ | date=2026-10-14 | assetKey=@BIODY1 | name=BIODYNE CO LTD KRW500 | open=6250.0 | high=6250.0 | low=5880.0 | close=6000.0 | priceCloseUSD=4.486652045857469 | volume=34672.0
[SAVED 15,917] 300953.SZ | date=2026-10-14 | assetKey=@NINGB87 | name=NINGBO ZHENYU TECH A CNY1 | open=89.5999984741211 | high=84.5199966430664 | low=78.5 | close=78.9000015258789 | priceCloseUSD=11.808195821662414 | volume=7068078.0
[SAVED 15,918] 688616.SS | date=2026-10-14 | assetKey=@HANGZ88 | name=HANGZHOU XILI INTE A CNY1 | open=11.109999656677246 | high=11.220000267028809 | low=10.710000038146973 | close=10.720000267028809 | priceCloseUSD=1.6043581738059982 | volume=1954246.0
[SAVED 15,919] 4177.T | date=2026-10-14 | assetKey=@IPLUG1 | name=I-PLUG INC NPV | open=1362.0 | high=1368.0 | low=1356.0 | close=1363.0 | priceCloseUSD=8.602299883560317 | volume=8800.0
[SAVED 15,920] 302440.KS | date=2026-10-14 | assetKey=@SKBIO2 | name=SK BIOSCIENCE KRW500 | open=36550.0 | high=36950.0 | low=35700.0 | close=36300.0 | priceCloseUSD=27.144244877437686 | volume=66421.0
[SAVED 15,921] MM8.AX | date=2026-10-14 | assetKey=@MEDAL8 | name=MEDALLION METALS L NPV | open=0.45500001311302185 | high=0.4650000035762787 | low=0.4399999976158142 | close=0.4449999928474426 | priceCloseUSD=0.3119960580616 | volume=793490.0
[SAVED 15,922] EASEMYTRIP.NS | date=2026-10-14 | assetKey=@EASYT3 | name=EASY TRIP PLANNERS INR1 (POST SUBD) | open=5.760000228881836 | high=5.869999885559082 | low=5.760000228881836 | close=5.78000020980835 | priceCloseUSD=0.06075257774741203 | volume=7750575.0
[SAVED 15,923] JUBLINGREA.NS | date=2026-10-14 | assetKey=@JUBIL337 | name=JUBILANT INGREVIA INR1 | open=627.5 | high=648.0 | low=626.0 | close=645.25 | priceCloseUSD=6.7821106174003765 | volume=174671.0
[SAVED 15,924] 4176.T | date=2026-10-14 | assetKey=@COCON1 | name=COCONALA INC NPV | open=320.0 | high=352.0 | low=318.0 | close=352.0 | priceCloseUSD=2.221577079246685 | volume=2827500.0
[SAVED 15,925] 688092.SS | date=2026-10-14 | assetKey=@HANGZ89 | name=HANGZHOU IECHO SCI A CNY1 | open=21.739999771118164 | high=21.8799991607666 | low=20.709999084472656 | close=20.8700008392334 | priceCloseUSD=3.1234100372874702 | volume=669661.0
[SAVED 15,926] DAVANGERE.NS | date=2026-10-14 | assetKey=@DAVAN2 | name=DAVANGERE SUGAR CO INR 1 (POST SUB) | open=2.25 | high=2.2899999618530273 | low=2.190000057220459 | close=2.2200000286102295 | priceCloseUSD=0.02333403450548869 | volume=7007269.0
[SAVED 15,927] 688683.SS | date=2026-10-14 | assetKey=@GUANG378 | name=GUANGDONG LEARY NE A CNY1 | open=27.229999542236328 | high=27.3700008392334 | low=25.510000228881836 | close=26.420000076293945 | priceCloseUSD=3.954024442026012 | volume=1158064.0
[SAVED 15,928] 688611.SS | date=2026-10-14 | assetKey=@HANGZ90 | name=HANGZHOU KELIN ELE A CNY1 | open=60.5 | high=61.88999938964844 | low=59.220001220703125 | close=59.349998474121094 | priceCloseUSD=8.882337014504648 | volume=662185.0
[SAVED 15,929] 6608.HK | date=2026-10-14 | assetKey=@BAIRO1 | name=BAIRONG AI INC USD0.00002 B CLASS | open=5.230000019073486 | high=5.309999942779541 | low=5.114999771118164 | close=5.215000152587891 | priceCloseUSD=0.6645115473306398 | volume=1966500.0
[SAVED 15,930] KMEW.NS | date=2026-10-14 | assetKey=@KNOWL13 | name=KNOWLEDGE MARINE & INR5 (POST SUBD) | open=3240.699951171875 | high=3322.800048828125 | low=3222.0 | close=3287.0 | priceCloseUSD=34.54908577976759 | volume=83824.0
[SAVED 15,931] 300959.SZ | date=2026-10-14 | assetKey=@WUXIO1 | name=WUXI ONLINE OFFLIN A CNY1 | open=83.7300033569336 | high=81.66000366210938 | low=79.05000305175781 | close=79.0199966430664 | priceCloseUSD=11.826154323740878 | volume=956800.0
[SAVED 15,932] 6820.TWO | date=2026-10-14 | assetKey=@ACONO1 | name=ACON OPTICS COMMUN TWD10 | open=360.0 | high=361.5 | low=344.0 | close=356.5 | priceCloseUSD=11.11388233721534 | volume=66612.0
[SAVED 15,933] 003040.SZ | date=2026-10-14 | assetKey=@CHUTI1 | name=CHUTIAN DRAGON CO A CNY1 | open=14.550000190734863 | high=14.949999809265137 | low=14.470000267028809 | close=14.470000267028809 | priceCloseUSD=2.1655842001034773 | volume=26225608.0
[SAVED 15,934] PACO.BK | date=2026-10-14 | assetKey=@PRESI539 | name=PRESIDENT AUTOMOBI THB0.5 (LOCAL) | open=1.4199999570846558 | high=1.440000057220459 | low=1.399999976158142 | close=1.399999976158142 | priceCloseUSD=0.041741202681661586 | volume=97500.0
[SAVED 15,935] 605389.SS | date=2026-10-14 | assetKey=@JIANG351 | name=JIANGSU CHANGLING A CNY1 | open=55.0099983215332 | high=55.22999954223633 | low=52.599998474121094 | close=52.599998474121094 | priceCloseUSD=7.8721301671691855 | volume=786940.0
[SAVED 15,936] ANURAS.NS | date=2026-10-14 | assetKey=@ANUPA1 | name=ANUPAM RASAYAN IND INR10.00 | open=1165.0 | high=1189.800048828125 | low=1158.199951171875 | close=1187.0 | priceCloseUSD=12.476350721199918 | volume=323801.0
[SAVED 15,937] 605286.SS | date=2026-10-14 | assetKey=@JIANG352 | name=JIANGSU TONGLI TIA A CNY1 | open=23.969999313354492 | high=24.1299991607666 | low=23.25 | close=23.290000915527344 | priceCloseUSD=3.4855879110096164 | volume=1530000.0
[SAVED 15,938] 4888.T | date=2026-10-14 | assetKey=@STELL43 | name=STELLA PHARMA CORP NPV | open=390.0 | high=393.0 | low=367.0 | close=388.0 | priceCloseUSD=2.448783825987823 | volume=592800.0
[SAVED 15,939] 9888.HK | date=2026-10-14 | assetKey=@BAIDU10 | name=BAIDU INC USD0.000000625 A CLASS | open=81.55000305175781 | high=83.80000305175781 | low=80.94999694824219 | close=82.05000305175781 | priceCloseUSD=10.455066709701002 | volume=11005894.0
[SAVED 15,940] 605378.SS | date=2026-10-14 | assetKey=@ZHEJI390 | name=ZHEJIANG MUSTANG B A CNY1 | open=16.190000534057617 | high=17.399999618530273 | low=15.279999732971191 | close=15.369999885559082 | priceCloseUSD=2.3002783893240086 | volume=15568606.0
[SAVED 15,941] 347700.KQ | date=2026-10-14 | assetKey=@LIFES44 | name=SPHERE CORP KRW500 | open=21800.0 | high=22700.0 | low=21050.0 | close=22150.0 | priceCloseUSD=16.563223802623824 | volume=883424.0
[SAVED 15,942] 688609.SS | date=2026-10-14 | assetKey=@UNION1314 | name=UNIONMAN TECHNOLOG A CNY1 | open=8.710000038146973 | high=8.850000381469727 | low=8.300000190734863 | close=8.3100004196167 | priceCloseUSD=1.2436769370751637 | volume=14298151.0
[SAVED 15,943] 6781.TW | date=2026-10-14 | assetKey=@ADVAN329 | name=ADVANCED ENERGY SO TWD10 | open=991.0 | high=1020.0 | low=990.0 | close=993.0 | priceCloseUSD=30.95676061950865 | volume=302198.0
[SAVED 15,944] 333620.KQ | date=2026-10-14 | assetKey=@NSYSI1 | name=NSYS CO LTD KRW100 | open=4995.0 | high=4995.0 | low=4825.0 | close=4855.0 | priceCloseUSD=3.6304492804396684 | volume=10048.0
[SAVED 15,945] NAZARA.NS | date=2026-10-14 | assetKey=@NAZAR1 | name=NAZARA TECHNOLOGIE INR2(POST SUB) | open=400.5 | high=408.8999938964844 | low=397.0 | close=405.20001220703125 | priceCloseUSD=4.258986911987709 | volume=1601126.0
[SAVED 15,946] 4178.T | date=2026-10-14 | assetKey=@SHARI8 | name=SHARING INNOVATION NPV | open=994.0 | high=1073.0 | low=982.0 | close=1073.0 | priceCloseUSD=6.772023312590037 | volume=44600.0
[SAVED 15,947] 361390.KQ | date=2026-10-14 | assetKey=@GENOH1 | name=GENOHCO INC KRW500 | open=11310.0 | high=11580.0 | low=10890.0 | close=10970.0 | priceCloseUSD=8.203095490509405 | volume=41534.0
[SAVED 15,948] 300955.SZ | date=2026-10-14 | assetKey=@JAHEN1 | name=JAHEN HOUSEHOLD PR A CNY1 | open=27.979999542236328 | high=27.440000534057617 | low=26.40999984741211 | close=26.56999969482422 | priceCloseUSD=3.9764734259870473 | volume=1376513.0
[SAVED 15,949] 688633.SS | date=2026-10-14 | assetKey=@NANTO17 | name=NANTONG XINGQIU GR A CNY1 | open=21.190000534057617 | high=21.329999923706055 | low=20.530000686645508 | close=20.540000915527344 | priceCloseUSD=3.074022158391465 | volume=1689349.0
[SAVED 15,950] 6614.T | date=2026-10-14 | assetKey=@SHIKI3 | name=SHIKINO HIGH-TECH NPV | open=861.0 | high=874.0 | low=855.0 | close=855.0 | priceCloseUSD=5.396160235102033 | volume=4700.0
[SAVED 15,951] 289220.KQ | date=2026-10-14 | assetKey=@GIANT16 | name=GIANTSTEP INC KRW500 | open=866.0 | high=913.0 | low=865.0 | close=865.0 | priceCloseUSD=0.6468256699444518 | volume=65397.0
[SAVED 15,952] 300957.SZ | date=2026-10-14 | assetKey=@YUNNA43 | name=YUNNAN BOTANEE BIO A CNY1 | open=32.470001220703125 | high=32.36000061035156 | low=31.760000228881836 | close=31.8799991607666 | priceCloseUSD=4.771169399297069 | volume=4206319.0
[SAVED 15,953] LXCHEM.NS | date=2026-10-14 | assetKey=@LAXMI6 | name=LAXMI ORGANIC IND INR2 | open=176.86000061035156 | high=187.9499969482422 | low=175.99000549316406 | close=183.57000732421875 | priceCloseUSD=1.929472445888956 | volume=2108059.0
[SAVED 15,954] 688606.SS | date=2026-10-14 | assetKey=@HANGZ91 | name=HANGZHOU ALLTEST B A CNY1 | open=48.70000076293945 | high=48.77000045776367 | low=47.369998931884766 | close=47.75 | priceCloseUSD=7.1462780681879 | volume=452547.0
[SAVED 15,955] CRAFTSMAN.NS | date=2026-10-14 | assetKey=@CRAFT5 | name=CRAFTSMAN AUTO LTD INR100 | open=10578.0 | high=11026.0 | low=10578.0 | close=10997.0 | priceCloseUSD=115.58755592336604 | volume=54731.0
[SAVED 15,956] 603759.SS | date=2026-10-14 | assetKey=@HAITI8 | name=HAITIAN WATER GROU A CNY1 | open=7.730000019073486 | high=7.820000171661377 | low=7.619999885559082 | close=7.699999809265137 | priceCloseUSD=1.1523840787853918 | volume=2654400.0
[SAVED 15,957] 688195.SS | date=2026-10-14 | assetKey=@OPTOW1 | name=OPTOWIDE TECHNOLOG A CNY1 | open=154.44000244140625 | high=154.88999938964844 | low=147.6999969482422 | close=148.19000244140625 | priceCloseUSD=22.178156321921108 | volume=4651682.0
[SAVED 15,958] 300956.SZ | date=2026-10-14 | assetKey=@ANHUI136 | name=ANHUI SHINY ELECTR A CNY1 | open=10.930000305175781 | high=11.479999542236328 | low=10.859999656677246 | close=10.90999984741211 | priceCloseUSD=1.6327935630051202 | volume=4966364.0
[SAVED 15,959] KALYANKJIL.NS | date=2026-10-14 | assetKey=@KALYA9 | name=KALYAN JEWELLERS INR10 | open=570.0 | high=572.4000244140625 | low=561.2999877929688 | close=564.0 | priceCloseUSD=5.928105987158175 | volume=3238106.0
[SAVED 15,960] SURYODAY.NS | date=2026-10-14 | assetKey=@SURYO6 | name=SURYODAY SMALL FIN INR10 | open=146.75999450683594 | high=149.27999877929688 | low=146.44000244140625 | close=148.2899932861328 | priceCloseUSD=1.5586503493531374 | volume=128581.0
[SAVED 15,961] 2187.HK | date=2026-10-14 | assetKey=@ZHIXI1 | name=ZHIXIN GROUP HOLDI HKD0.01 | open=0.4650000035762787 | high=0.5 | low=0.4650000035762787 | close=0.4699999988079071 | priceCloseUSD=0.05988886238061861 | volume=194000.0
[SAVED 15,962] 9626.HK | date=2026-10-14 | assetKey=@BILIB6 | name=BILIBILI INC USD0.0001 Z CLASS | open=118.69999694824219 | high=119.0 | low=113.19999694824219 | close=114.0999984741211 | priceCloseUSD=14.538976858674983 | volume=7437759.0
[SAVED 15,963] 300960.SZ | date=2026-10-14 | assetKey=@SHENZ341 | name=SHENZHEN TONGYE TE A CNY1 | open=19.229999542236328 | high=18.6299991607666 | low=17.81999969482422 | close=17.899999618530273 | priceCloseUSD=2.678918841769103 | volume=2194180.0
[SAVED 15,964] 688329.SS | date=2026-10-14 | assetKey=@SUZHO75 | name=SUZHOU IRON TECHNO A CNY1 | open=22.670000076293945 | high=22.68000030517578 | low=21.209999084472656 | close=21.479999542236328 | priceCloseUSD=3.2147026101229237 | volume=1438058.0
[SAVED 15,965] 300958.SZ | date=2026-10-14 | assetKey=@BCEGE1 | name=BCEG ENVIRONMENTAL A CNY1 | open=12.34000015258789 | high=12.460000038146973 | low=11.880000114440918 | close=11.9399995803833 | priceCloseUSD=1.7869436049312233 | volume=1938200.0
[SAVED 15,966] 688661.SS | date=2026-10-14 | assetKey=@SUZHO76 | name=SUZHOU UIGREEN MIC A CNY1 | open=111.18000030517578 | high=114.98999786376953 | low=107.5 | close=110.95999908447266 | priceCloseUSD=16.606303830440133 | volume=6065386.0
[SAVED 15,967] 6228.T | date=2026-10-14 | assetKey=@JETCO4 | name=JET CO LTD NPV | open=677.0 | high=691.0 | low=670.0 | close=682.0 | priceCloseUSD=4.304305591040452 | volume=15900.0
[SAVED 15,968] 688109.SS | date=2026-10-14 | assetKey=@HANGZ92 | name=PINMING TECHNOLOGY A CNY1 | open=59.959999084472656 | high=61.0 | low=58.5 | close=59.97999954223633 | priceCloseUSD=8.976623146777042 | volume=894323.0
[SAVED 15,969] 4180.T | date=2026-10-14 | assetKey=@APPIE1 | name=APPIER GROUP INC NPV | open=1393.0 | high=1407.0 | low=1348.0 | close=1372.0 | priceCloseUSD=8.659101570245602 | volume=1205400.0
[SAVED 15,970] 4192.T | date=2026-10-14 | assetKey=@SPIDE9 | name=SPIDERPLUS & CO NPV | open=325.0 | high=337.0 | low=321.0 | close=330.0 | priceCloseUSD=2.0827285117937673 | volume=96500.0
[SAVED 15,971] 300961.SZ | date=2026-10-14 | assetKey=@HYNAR1 | name=HYNAR WATER GROUP A CNY1 | open=11.819999694824219 | high=11.710000038146973 | low=11.180000305175781 | close=11.180000305175781 | priceCloseUSD=1.6732019054075753 | volume=4053700.0
[SAVED 15,972] 6939.HK | date=2026-10-14 | assetKey=@MEGAI8 | name=MEGAIN HLDG (CAYMA HKD0.01 | open=1.0449999570846558 | high=1.1100000143051147 | low=0.949999988079071 | close=1.090000033378601 | priceCloseUSD=0.1388911960839403 | volume=756000.0
[SAVED 15,973] 688626.SS | date=2026-10-14 | assetKey=@XIANG15 | name=XIANGYU MEDICAL CO A CNY1 | open=39.58000183105469 | high=39.97999954223633 | low=38.0 | close=38.0 | priceCloseUSD=5.687090399814455 | volume=1627700.0
[SAVED 15,974] 300981.SZ | date=2026-10-14 | assetKey=@ZHONG107 | name=ZHONGHONG PULIN ME A CNY1 | open=19.329999923706055 | high=23.219999313354492 | low=20.709999084472656 | close=23.0 | priceCloseUSD=3.4421862946245385 | volume=46497815.0
[SAVED 15,975] 300982.SZ | date=2026-10-14 | assetKey=@SUWEN1 | name=SUWEN ELECTRIC ENE A CNY1 | open=14.319999694824219 | high=14.40999984741211 | low=13.960000038146973 | close=13.979999542236328 | priceCloseUSD=2.0922505575279655 | volume=1604100.0
[SAVED 15,976] 688201.SS | date=2026-10-14 | assetKey=@BEIJI351 | name=BEIJING INFOSEC TE A CNY1 | open=7.920000076293945 | high=7.920000076293945 | low=7.690000057220459 | close=7.699999809265137 | priceCloseUSD=1.1523840787853918 | volume=2316627.0
[SAVED 15,977] 688639.SS | date=2026-10-14 | assetKey=@ANHUI137 | name=ANHUI HUAHENG BIOT A CNY1 | open=18.209999084472656 | high=18.25 | low=17.770000457763672 | close=17.780000686645508 | priceCloseUSD=2.660959768782002 | volume=4950404.0
[SAVED 15,978] 688682.SS | date=2026-10-14 | assetKey=@SHANG354 | name=SHANGHAI HOLLYWAVE A CNY1 | open=32.0 | high=32.369998931884766 | low=31.110000610351562 | close=31.760000228881836 | priceCloseUSD=4.753210326309968 | volume=1914700.0
[SAVED 15,979] 688659.SS | date=2026-10-14 | assetKey=@ANHUI138 | name=ANHUI YUANCHEN ENV A CNY1 | open=8.850000381469727 | high=8.899999618530273 | low=8.420000076293945 | close=8.4399995803833 | priceCloseUSD=1.2631326470535762 | volume=2769293.0
[SAVED 15,980] 688662.SS | date=2026-10-14 | assetKey=@GUANG379 | name=GUANGDONG FUXIN TE A CNY1 | open=100.61000061035156 | high=101.44999694824219 | low=95.86000061035156 | close=96.30000305175781 | priceCloseUSD=14.412284812046172 | volume=9530608.0
[SAVED 15,981] 688630.SS | date=2026-10-14 | assetKey=@CIRCU22 | name=CIRCUIT FABOLOGY M A CNY1 | open=356.29998779296875 | high=361.239990234375 | low=338.3900146484375 | close=339.8500061035156 | priceCloseUSD=50.862044923373354 | volume=2693280.0
[SAVED 15,982] TAPG.JK | date=2026-10-14 | assetKey=@TRIPU1 | name=TRIPUTRA AGRO PERS IDR100 | open=2050.0 | high=2100.0 | low=2050.0 | close=2080.0 | priceCloseUSD=0.11623358480022353 | volume=8471900.0
[SAVED 15,983] 300965.SZ | date=2026-10-14 | assetKey=@BEIJI352 | name=BEIJING HENGYU DAT A CNY1 | open=41.619998931884766 | high=42.380001068115234 | low=40.380001068115234 | close=40.7400016784668 | priceCloseUSD=6.0971598008956125 | volume=451874.0
[SAVED 15,984] 6521.T | date=2026-10-14 | assetKey=@OXIDE2 | name=OXIDE CORPORATION NPV | open=3385.0 | high=3505.0 | low=3370.0 | close=3395.0 | priceCloseUSD=21.426858477393452 | volume=240400.0
[SAVED 15,985] 003042.SZ | date=2026-10-14 | assetKey=@SHAND198 | name=SHANDONG SINO-AGRI A CNY1 | open=14.25 | high=14.949999809265137 | low=13.800000190734863 | close=13.850000381469727 | priceCloseUSD=2.0727948475495532 | volume=3476370.0
[SAVED 15,986] 003041.SZ | date=2026-10-14 | assetKey=@ZHEJI391 | name=ZHEJIANG TRUELOVE A CNY1 | open=38.08000183105469 | high=38.70000076293945 | low=37.630001068115234 | close=37.79999923706055 | priceCloseUSD=5.6571582308968615 | volume=1147118.0
[SAVED 15,987] 7367.T | date=2026-10-14 | assetKey=@CELMI1 | name=CELM INC NPV | open=323.0 | high=329.0 | low=323.0 | close=325.0 | priceCloseUSD=2.0511720191908314 | volume=5400.0
[SAVED 15,988] 6789.TW | date=2026-10-14 | assetKey=@VISER1 | name=VISERA TECHNOLOGIE TWD10 | open=459.0 | high=467.0 | low=455.0 | close=460.0 | priceCloseUSD=14.340493338342375 | volume=545960.0
[SAVED 15,989] 003043.SZ | date=2026-10-14 | assetKey=@SUZHO77 | name=SUZHOU HUAYA INTEL A CNY1 | open=61.0099983215332 | high=61.79999923706055 | low=57.880001068115234 | close=58.0 | priceCloseUSD=8.68029587340101 | volume=3707361.0
[SAVED 15,990] 688260.SS | date=2026-10-14 | assetKey=@SUZHO78 | name=SUZHOU GYZ ELECTRO A CNY1 | open=88.55999755859375 | high=94.80000305175781 | low=85.0 | close=89.0 | priceCloseUSD=13.319764357460171 | volume=6654422.0
[SAVED 15,991] UFBL.NS | date=2026-10-14 | assetKey=@BARBE3 | name=UNITED FOODBRANDS INR5.00 | open=677.5 | high=692.0 | low=670.2000122070312 | close=684.4000244140625 | priceCloseUSD=7.193609720461356 | volume=5712.0
[SAVED 15,992] 7368.T | date=2026-10-14 | assetKey=@HYOJI1 | name=HYOJITO CO LTD NPV | open=1701.0 | high=1701.0 | low=1701.0 | close=1701.0 | priceCloseUSD=10.735518783518781 | volume=100.0
[SAVED 15,993] 4193.T | date=2026-10-14 | assetKey=@FABRI38 | name=FABRICA HOLDINGS C NPV | open=1997.0 | high=2003.0 | low=1997.0 | close=2000.0 | priceCloseUSD=12.622597041174346 | volume=2700.0
[SAVED 15,994] 603324.SS | date=2026-10-14 | assetKey=@SHANG355 | name=SHANGHAI SHENGJIAN A CNY1 | open=22.530000686645508 | high=22.920000076293945 | low=21.899999618530273 | close=21.899999618530273 | priceCloseUSD=3.2775599364864143 | volume=2093600.0
[SAVED 15,995] 605089.SS | date=2026-10-14 | assetKey=@SUZHO79 | name=SUZHOU WEIZHIXIANG A CNY1 | open=22.969999313354492 | high=23.329999923706055 | low=22.6200008392334 | close=22.649999618530273 | priceCloseUSD=3.38980514174591 | volume=1585708.0
[SAVED 15,996] 600032.SS | date=2026-10-14 | assetKey=@ZHEJI392 | name=ZHEJIANG PROV NEW A CNY1 | open=7.340000152587891 | high=7.630000114440918 | low=7.28000020980835 | close=7.349999904632568 | priceCloseUSD=1.1000029972703431 | volume=54887943.0
[SAVED 15,997] 688636.SS | date=2026-10-14 | assetKey=@CHENG94 | name=CHENGDU ZHIMINGDA A CNY1 | open=18.399999618530273 | high=18.579999923706055 | low=18.010000228881836 | close=18.030000686645508 | priceCloseUSD=2.698374837201834 | volume=5267604.0
[SAVED 15,998] 688191.SS | date=2026-10-14 | assetKey=@ZHIYA1 | name=ZHIYANG INNOVATION A CNY1 | open=17.549999237060547 | high=17.579999923706055 | low=16.530000686645508 | close=17.049999237060547 | priceCloseUSD=2.551707552050811 | volume=2814542.0
[SAVED 15,999] 605180.SS | date=2026-10-14 | assetKey=@ZHEJI393 | name=ZHEJIANG HUASHENG A CNY1 | open=13.65999984741211 | high=13.75 | low=13.050000190734863 | close=13.130000114440918 | priceCloseUSD=1.9650394105368325 | volume=1680308.0
[SAVED 16,000] 001202.SZ | date=2026-10-14 | assetKey=@GUANG380 | name=JUSHEN LOGISTICS G A CNY1 | open=14.989999771118164 | high=15.25 | low=14.09000015258789 | close=14.170000076293945 | priceCloseUSD=2.120686089454247 | volume=3384800.0
[SAVED 16,001] 9961.HK | date=2026-10-14 | assetKey=@TRIPC7 | name=TRIP COM GROUP LTD USD0.00125 | open=302.79998779296875 | high=308.20001220703125 | low=298.3999938964844 | close=307.0 | priceCloseUSD=39.11889531379419 | volume=1509633.0
[SAVED 16,002] 300962.SZ | date=2026-10-14 | assetKey=@ZHONG109 | name=ZHONGJIN IRRADIATI A CNY1 | open=13.079999923706055 | high=13.079999923706055 | low=12.729999542236328 | close=12.800000190734863 | priceCloseUSD=1.9156515316408271 | volume=1970820.0
[SAVED 16,003] 300966.SZ | date=2026-10-14 | assetKey=@HUBEI64 | name=HUBEI GOTO BIOPHA A CNY1 | open=24.5 | high=24.440000534057617 | low=23.8700008392334 | close=24.010000228881836 | priceCloseUSD=3.5933432052951777 | volume=1392900.0
[SAVED 16,004] 9959.HK | date=2026-10-14 | assetKey=@LINKL1 | name=LINKLOGIS INC USD0.00000833 B CLASS | open=2.299999952316284 | high=2.365000009536743 | low=2.299999952316284 | close=2.3450000286102295 | priceCloseUSD=0.29880720074934186 | volume=4036000.0
[SAVED 16,005] 300963.SZ | date=2026-10-14 | assetKey=@SHANG356 | name=SHANGHAI ZHONGZHOU A CNY1 | open=10.539999961853027 | high=10.6899995803833 | low=10.279999732971191 | close=10.300000190734863 | priceCloseUSD=1.5415008474425078 | volume=3868120.0
[SAVED 16,006] 688468.SS | date=2026-10-14 | assetKey=@CHEMC9 | name=CHEMCLIN DIAGNOSTI A CNY1 | open=6.53000020980835 | high=6.599999904632568 | low=6.400000095367432 | close=6.429999828338623 | priceCloseUSD=0.9623155340671888 | volume=2387060.0
[SAVED 16,007] ILA.AX | date=2026-10-14 | assetKey=@ISLAN20 | name=ISLAND PHARMACEUTI NPV | open=0.3700000047683716 | high=0.38499999046325684 | low=0.3700000047683716 | close=0.3799999952316284 | priceCloseUSD=0.2664236010815842 | volume=580173.0
[SAVED 16,008] 600906.SS | date=2026-10-14 | assetKey=@CAIDA1 | name=CAIDA SECURITIES C A CNY1 | open=6.320000171661377 | high=6.409999847412109 | low=6.309999942779541 | close=6.389999866485596 | priceCloseUSD=0.956329128829102 | volume=21775319.0
[SAVED 16,009] ASW.BK | date=2026-10-14 | assetKey=@ASSET109 | name=ASSETWISE PCL THB1 (LOCAL) | open=7.699999809265137 | high=7.699999809265137 | low=7.550000190734863 | close=7.650000095367432 | priceCloseUSD=0.22808586423818086 | volume=8252.0
[SAVED 16,010] 688383.SS | date=2026-10-14 | assetKey=@SHENZ342 | name=SHENZHEN XINYICHAN A CNY1 | open=109.94999694824219 | high=111.58000183105469 | low=100.26000213623047 | close=100.75 | priceCloseUSD=15.07827257319227 | volume=1594794.0
[SAVED 16,011] 688323.SS | date=2026-10-14 | assetKey=@RAYIT1 | name=RAYITEK HI-TECH FI A CNY1 | open=21.600000381469727 | high=22.219999313354492 | low=20.899999618530273 | close=20.899999618530273 | priceCloseUSD=3.1278996628070863 | volume=5263545.0
[SAVED 16,012] 300986.SZ | date=2026-10-14 | assetKey=@JIANG353 | name=GETO NEW MATERIALS A CNY1 | open=11.0600004196167 | high=10.9399995803833 | low=10.65999984741211 | close=10.680000305175781 | priceCloseUSD=1.5983717685679113 | volume=9967198.0
[SAVED 16,013] 300985.SZ | date=2026-10-14 | assetKey=@CHANG158 | name=CHANGCHUN ZHIYUAN A CNY1 | open=33.439998626708984 | high=32.5 | low=31.56999969482422 | close=31.84000015258789 | priceCloseUSD=4.765183136786141 | volume=1298368.0
[SAVED 16,014] 688395.SS | date=2026-10-14 | assetKey=@SHENZ343 | name=SHENZHEN SINE ELEC A CNY1 | open=25.559999465942383 | high=25.559999465942383 | low=24.1299991607666 | close=24.459999084472656 | priceCloseUSD=3.660690157178284 | volume=1078710.0
[SAVED 16,015] 300969.SZ | date=2026-10-14 | assetKey=@NINGB88 | name=NINGBO HENGSHUAI C A CNY1 | open=72.12999725341797 | high=66.87000274658203 | low=64.0 | close=64.30000305175781 | priceCloseUSD=9.623156054307684 | volume=1120300.0
[SAVED 16,016] 300970.SZ | date=2026-10-14 | assetKey=@JIANG354 | name=JIANGSU CHINAGREEN A CNY1 | open=17.3799991607666 | high=17.15999984741211 | low=16.600000381469727 | close=16.59000015258789 | priceCloseUSD=2.482863963176393 | volume=4873914.0
[SAVED 16,017] LFS.AX | date=2026-10-14 | assetKey=@LATIT10 | name=LATITUDE GROUP HOL NPV | open=0.7900000214576721 | high=0.7950000166893005 | low=0.7749999761581421 | close=0.7799999713897705 | priceCloseUSD=0.54686948376019 | volume=114570.0
[SAVED 16,018] PWR.AX | date=2026-10-14 | assetKey=@PETER91 | name=PETER WARREN AUTOM NPV | open=0.6949999928474426 | high=0.7149999737739563 | low=0.6919999718666077 | close=0.699999988079071 | priceCloseUSD=0.4907803155824079 | volume=25988.0
[SAVED 16,019] 605080.SS | date=2026-10-14 | assetKey=@ZHEJI394 | name=ZHEJIANG NATURAL O A CNY1 | open=22.899999618530273 | high=23.31999969482422 | low=22.549999237060547 | close=22.739999771118164 | priceCloseUSD=3.403274589213395 | volume=1258900.0
[SAVED 16,020] 688315.SS | date=2026-10-14 | assetKey=@NOVOG20 | name=NOVOGENE CO LTD A CNY1 | open=20.139999389648438 | high=20.59000015258789 | low=19.559999465942383 | close=19.6299991607666 | priceCloseUSD=2.9378310467253037 | volume=18083443.0
[SAVED 16,021] 300967.SZ | date=2026-10-14 | assetKey=@NINGX14 | name=NINGXIA XIAOMING A A CNY1 | open=15.649999618530273 | high=15.8100004196167 | low=15.369999885559082 | close=15.449999809265137 | priceCloseUSD=2.312251199800182 | volume=2550359.0
[SAVED 16,022] 688663.SS | date=2026-10-14 | assetKey=@WINDS395 | name=WINDSUN SCIENCE & A CNY1 | open=53.400001525878906 | high=53.400001525878906 | low=49.27000045776367 | close=49.40999984741211 | priceCloseUSD=7.394714099659239 | volume=2550113.0
[SAVED 16,023] 2933.T | date=2026-10-14 | assetKey=@KIBUN2 | name=KIBUN FOODS INC NPV | open=1067.0 | high=1072.0 | low=1060.0 | close=1063.0 | priceCloseUSD=6.7089103273841655 | volume=29700.0
[SAVED 16,024] 6725.TWO | date=2026-10-14 | assetKey=@CICAH1 | name=CICA-HUNTEK CHEMIC TWD10 | open=214.0 | high=214.0 | low=203.5 | close=204.0 | priceCloseUSD=6.359697045699662 | volume=50118.0
[SAVED 16,025] LODHA.NS | date=2026-10-14 | assetKey=@MACRO44 | name=LODHA DEVELOPERS INR10 | open=1085.0 | high=1095.9000244140625 | low=1057.0 | close=1059.5999755859375 | priceCloseUSD=11.137271204368178 | volume=1187572.0
[SAVED 16,026] 300973.SZ | date=2026-10-14 | assetKey=@LIGAO1 | name=LIGAO FOODS CO LTD A CNY1 | open=25.280000686645508 | high=25.389999389648438 | low=24.959999084472656 | close=25.100000381469727 | priceCloseUSD=3.7564729264419903 | volume=1502128.0
[SAVED 16,027] 4498.T | date=2026-10-14 | assetKey=@CYBER127 | name=CYBERTRUST JAPAN NPV | open=1891.0 | high=2233.0 | low=1790.0 | close=1861.0 | priceCloseUSD=11.74532654681273 | volume=23595800.0
[SAVED 16,028] 300968.SZ | date=2026-10-14 | assetKey=@GUANG381 | name=GUANGDONG GREEN PR A CNY1 | open=9.380000114440918 | high=9.359999656677246 | low=9.130000114440918 | close=9.180000305175781 | priceCloseUSD=1.3738813580489198 | volume=3663570.0
[SAVED 16,029] 601279.SS | date=2026-10-14 | assetKey=@CHANG159 | name=CHANGCHUN ENGLEY A A CNY1 | open=3.569999933242798 | high=3.5899999141693115 | low=3.4600000381469727 | close=3.4600000381469727 | priceCloseUSD=0.5178245526395604 | volume=8474000.0
[SAVED 16,030] 300971.SZ | date=2026-10-14 | assetKey=@XIANG16 | name=XIANGYANG BOYA PRE A CNY1 | open=17.530000686645508 | high=17.59000015258789 | low=16.799999237060547 | close=16.829999923706055 | priceCloseUSD=2.5187823946049135 | volume=1961740.0
[SAVED 16,031] 300976.SZ | date=2026-10-14 | assetKey=@TARRY1 | name=DONGGUAN TARRY ELE A CNY1 | open=52.9900016784668 | high=51.68000030517578 | low=49.84000015258789 | close=50.119998931884766 | priceCloseUSD=7.500972756953489 | volume=1906693.0
[SAVED 16,032] 6796.TW | date=2026-10-14 | assetKey=@MEDIM9 | name=MEDIMAGING INTEGRA TWD10 | open=55.599998474121094 | high=55.599998474121094 | low=54.0 | close=54.400001525878906 | priceCloseUSD=1.6959192597558295 | volume=16799.0
[SAVED 16,033] 605086.SS | date=2026-10-14 | assetKey=@LONGY4 | name=LONGYAN KAOLIN CLA A CNY1 | open=22.969999313354492 | high=22.969999313354492 | low=22.25 | close=22.280000686645508 | priceCloseUSD=3.334431000338977 | volume=924700.0
[SAVED 16,034] 300983.SZ | date=2026-10-14 | assetKey=@URBAN42 | name=SHANGHAI URBAN ARC A CNY1 | open=34.9900016784668 | high=35.689998626708984 | low=34.279998779296875 | close=34.31999969482422 | priceCloseUSD=5.136340547001837 | volume=512529.0
[SAVED 16,035] 300972.SZ | date=2026-10-14 | assetKey=@FUJIA89 | name=FUJIAN WANCHEN FOO A CNY1 | open=156.1699981689453 | high=162.88999938964844 | low=154.99000549316406 | close=157.19000244140625 | priceCloseUSD=23.52509878503506 | volume=1772438.0
[SAVED 16,036] 688533.SS | date=2026-10-14 | assetKey=@SUZHO80 | name=SUZHOU SONAVOX ELE A CNY1 | open=19.15999984741211 | high=19.209999084472656 | low=18.729999542236328 | close=18.739999771118164 | priceCloseUSD=2.804633494496084 | volume=663396.0
[SAVED 16,037] 300977.SZ | date=2026-10-14 | assetKey=@SHENZ344 | name=SHENZHEN RIDGE TEC A CNY1 | open=20.06999969482422 | high=19.440000534057617 | low=18.5 | close=18.56999969482422 | priceCloseUSD=2.7791912365524256 | volume=2389862.0
[SAVED 16,038] 605117.SS | date=2026-10-14 | assetKey=@NINGB89 | name=NINGBO DEYE TECHNO A CNY1 | open=76.0 | high=76.48999786376953 | low=73.05000305175781 | close=73.08000183105469 | priceCloseUSD=10.937173074521418 | volume=8720340.0
[SAVED 16,039] 605098.SS | date=2026-10-14 | assetKey=@SHANG357 | name=SHANGHAI ACTION ED A CNY1 | open=55.400001525878906 | high=56.400001525878906 | low=54.88999938964844 | close=55.869998931884766 | priceCloseUSD=8.361519330609623 | volume=944951.0
[SAVED 16,040] 300980.SZ | date=2026-10-14 | assetKey=@HUBEI65 | name=HUBEI XIANGYUAN NE A CNY1 | open=15.859999656677246 | high=15.800000190734863 | low=15.09000015258789 | close=15.119999885559082 | priceCloseUSD=2.2628633209041764 | volume=3429427.0
[SAVED 16,041] 605016.SS | date=2026-10-14 | assetKey=@SHAND199 | name=SHANDONG BAILONG C A CNY1 | open=19.760000228881836 | high=20.420000076293945 | low=19.6299991607666 | close=19.899999618530273 | priceCloseUSD=2.9782393891277588 | volume=2386599.0
[SAVED 16,042] FTI.AX | date=2026-10-14 | assetKey=@MIGHT5 | name=FORTIFAI LIMITED NPV | open=0.550000011920929 | high=0.5799999833106995 | low=0.5299999713897705 | close=0.5400000214576721 | priceCloseUSD=0.37860197922684385 | volume=970746.0
[SAVED 16,043] 059270.KQ | date=2026-10-14 | assetKey=@HAISU3 | name=HAISUNG AERO-ROBOT KRW500 | open=4640.0 | high=4840.0 | low=4640.0 | close=4740.0 | priceCloseUSD=3.5444551162274003 | volume=16492.0
[SAVED 16,044] DEEPINDS.NS | date=2026-10-14 | assetKey=@DEEPI2 | name=DEEP INDUSTRIES INR5 POST SUBD | open=776.0 | high=799.0 | low=766.7000122070312 | close=779.5 | priceCloseUSD=8.193189037215953 | volume=355567.0
[SAVED 16,045] 300975.SZ | date=2026-10-14 | assetKey=@NANJI85 | name=NANJING SUNLORD EL A CNY1 | open=22.030000686645508 | high=21.540000915527344 | low=20.719999313354492 | close=20.760000228881836 | priceCloseUSD=3.1069473158373624 | volume=21437397.0
[SAVED 16,046] 6768.TW | date=2026-10-14 | assetKey=@SPORT107 | name=SPORTS GEAR CO LTD TWD10 | open=64.0 | high=64.5 | low=63.70000076293945 | close=63.79999923706055 | priceCloseUSD=1.9889640522724248 | volume=104619.0
[SAVED 16,047] 4194.T | date=2026-10-14 | assetKey=@VISIO77 | name=VISIONAL INC NPV | open=9717.0 | high=9800.0 | low=9569.0 | close=9673.0 | priceCloseUSD=61.04919058963973 | volume=210300.0
[SAVED 16,048] 300978.SZ | date=2026-10-14 | assetKey=@WINBO13 | name=WINBO-DONGJIAN AUT A CNY1 | open=8.699999809265137 | high=8.800000190734863 | low=8.5600004196167 | close=8.579999923706055 | priceCloseUSD=1.2840851367504593 | volume=2466800.0
[SAVED 16,049] 300979.SZ | date=2026-10-14 | assetKey=@HUALI15 | name=HUALI INDUSTRIAL G A CNY1 | open=33.08000183105469 | high=32.119998931884766 | low=31.56999969482422 | close=31.950000762939453 | priceCloseUSD=4.781645858236249 | volume=1542453.0
[SAVED 16,050] 605289.SS | date=2026-10-14 | assetKey=@SHANG358 | name=SHANGHAI LUOMAN TE A CNY1 | open=84.68000030517578 | high=85.41999816894531 | low=81.70999908447266 | close=82.0999984741211 | priceCloseUSD=12.287108240709355 | volume=1310360.0
[SAVED 16,051] 5074.T | date=2026-10-14 | assetKey=@TESSH1 | name=TESS HOLDINGS CO L NPV | open=507.0 | high=511.0 | low=501.0 | close=504.0 | priceCloseUSD=3.1808944543759354 | volume=712400.0
[SAVED 16,052] 294570.KQ | date=2026-10-14 | assetKey=@COOCO1 | name=COOCON CORPORATION KRW500 | open=24450.0 | high=25250.0 | low=23900.0 | close=24250.0 | priceCloseUSD=18.133552018673935 | volume=41529.0
[SAVED 16,053] 001201.SZ | date=2026-10-14 | assetKey=@DONGR4 | name=DONGRUI FOOD GROUP A CNY1 | open=15.399999618530273 | high=14.5 | low=14.050000190734863 | close=14.130000114440918 | priceCloseUSD=2.1146996842161605 | volume=6038496.0
[SAVED 16,054] 6622.HK | date=2026-10-14 | assetKey=@ZHAOK1 | name=ZHAOKE OPHTHALMOLO USD0.00000025 | open=2.115000009536743 | high=2.1600000858306885 | low=2.069999933242798 | close=2.119999885559082 | priceCloseUSD=0.2701369823727733 | volume=110500.0
[SAVED 16,055] ADD.BK | date=2026-10-14 | assetKey=@ADDTE5 | name=ADDTECH HUB PCL THB0.5 (LOCAL) | open=3.680000066757202 | high=3.680000066757202 | low=3.680000066757202 | close=3.680000066757202 | priceCloseUSD=0.10971973662211637 | volume=102.0
[SAVED 16,056] POL.AX | date=2026-10-14 | assetKey=@POLYM34 | name=POLYMETALS RESOURC NPV | open=0.6000000238418579 | high=0.6200000047683716 | low=0.5699999928474426 | close=0.5699999928474426 | priceCloseUSD=0.39963540162237626 | volume=1807441.0
[SAVED 16,057] 688359.SS | date=2026-10-14 | assetKey=@GUANG382 | name=GUANGZHOU SANFU NE A CNY1 | open=92.80000305175781 | high=94.25 | low=88.87999725341797 | close=88.94999694824219 | priceCloseUSD=13.312280887049294 | volume=2268968.0
[SAVED 16,058] 300992.SZ | date=2026-10-14 | assetKey=@ZHEJI396 | name=ZHEJIANG TAIFU PUM A CNY1 | open=26.200000762939453 | high=26.3700008392334 | low=25.549999237060547 | close=25.559999465942383 | priceCloseUSD=3.825316515316408 | volume=1932900.0
[SAVED 16,059] 300614.SZ | date=2026-10-14 | assetKey=@HENAN59 | name=HENAN BCCY ENVIRON A CNY1 | open=10.09000015258789 | high=10.279999732971191 | low=9.729999542236328 | close=9.800000190734863 | priceCloseUSD=1.4666707106028438 | volume=2971219.0
[SAVED 16,060] 605300.SS | date=2026-10-14 | assetKey=@JIAHE1 | name=JIAHE FOODS INDUST A CNY1 | open=10.350000381469727 | high=10.520000457763672 | low=10.239999771118164 | close=10.260000228881836 | priceCloseUSD=1.535514442204421 | volume=3119545.0
[SAVED 16,061] ACL.AX | date=2026-10-14 | assetKey=@AUSTR557 | name=AUSTRALIAN CLINICA NPV | open=2.8399999141693115 | high=2.869999885559082 | low=2.799999952316284 | close=2.8299999237060547 | priceCloseUSD=1.9841546847251643 | volume=114623.0
[SAVED 16,062] MLG.AX | date=2026-10-14 | assetKey=@MLGOZ1 | name=MLG OZ LTD NPV | open=0.7649999856948853 | high=0.800000011920929 | low=0.7300000190734863 | close=0.7300000190734863 | priceCloseUSD=0.5118137797676359 | volume=215809.0
[SAVED 16,063] GL1.AX | date=2026-10-14 | assetKey=@GLOBA985 | name=GLOBAL LITHIUM RES NPV | open=0.9900000095367432 | high=0.9950000047683716 | low=0.9800000190734863 | close=0.9800000190734863 | priceCloseUSD=0.6870924668891885 | volume=635567.0
[SAVED 16,064] LUCY.JK | date=2026-10-14 | assetKey=@LIMAD1 | name=LIMA DUA LIMA TIGA IDR10 | open=145.0 | high=158.0 | low=132.0 | close=135.0 | priceCloseUSD=0.0075440067057837385 | volume=142043100.0
[SAVED 16,065] 6739.TWO | date=2026-10-14 | assetKey=@GRADE6 | name=GRADE UPON TECHNOL TWD10 | open=1005.0 | high=1035.0 | low=992.0 | close=998.0 | priceCloseUSD=31.112635547099327 | volume=193524.0
[SAVED 16,066] DITTO.BK | date=2026-10-14 | assetKey=@DITTO4 | name=DITTO (THAILAND) P THB0.5 (LOCAL) | open=12.399999618530273 | high=12.600000381469727 | low=12.300000190734863 | close=12.600000381469727 | priceCloseUSD=0.37567084190616573 | volume=588911.0
[SAVED 16,067] 605305.SS | date=2026-10-14 | assetKey=@FICON2 | name=3S INDUSTRY GP INC A CNY1 | open=29.200000762939453 | high=29.43000030517578 | low=28.809999465942383 | close=28.84000015258789 | priceCloseUSD=4.316202315748158 | volume=2338850.0
[SAVED 16,068] 361610.KS | date=2026-10-14 | assetKey=@SKIET1 | name=SK IE TECHNOLOGY C KRW1000 | open=18440.0 | high=18940.0 | low=18410.0 | close=18810.0 | priceCloseUSD=14.065654163763165 | volume=382985.0
[SAVED 16,069] 688113.SS | date=2026-10-14 | assetKey=@JIANG355 | name=JIANGSU LIANCE ELE A CNY1 | open=35.439998626708984 | high=35.599998474121094 | low=33.900001525878906 | close=33.959999084472656 | priceCloseUSD=5.082462757131898 | volume=677217.0
[SAVED 16,070] 300989.SZ | date=2026-10-14 | assetKey=@LAYOU1 | name=LAY-OUT PLANNING C A CNY1 | open=15.010000228881836 | high=16.889999389648438 | low=16.010000228881836 | close=16.170000076293945 | priceCloseUSD=2.4200066368129027 | volume=8713117.0
[SAVED 16,071] DMT.BK | date=2026-10-14 | assetKey=@DONMU1 | name=DON MUANG TOLLWAY THB5.2 (LOCAL) | open=12.0 | high=12.100000381469727 | low=11.899999618530273 | close=11.899999618530273 | priceCloseUSD=0.3548002174627601 | volume=609198.0
[FAILED] WSOL.BK | $WSOL.BK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | ['BEBS.JK', '2131.HK', '2135.HK', '2127.HK', '340930.KQ', 'CLU.AX', 'PTDU.JK', '2160.HK', 'WSOL.BK', '352770.KQ', 'EDGE.JK', '6999.HK', '1945.HK', 'VMARCIND.NS', 'XJB.SI']: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15)
[FAILED] 352770.KQ | $352770.KQ: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | ['BEBS.JK', '2131.HK', '2135.HK', '2127.HK', '340930.KQ', 'CLU.AX', 'PTDU.JK', '2160.HK', 'WSOL.BK', '352770.KQ', 'EDGE.JK', '6999.HK', '1945.HK', 'VMARCIND.NS', 'XJB.SI']: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15)
[FAILED] PTDU.JK | $PTDU.JK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | ['BEBS.JK', '2131.HK', '2135.HK', '2127.HK', '340930.KQ', 'CLU.AX', 'PTDU.JK', '2160.HK', 'WSOL.BK', '352770.KQ', 'EDGE.JK', '6999.HK', '1945.HK', 'VMARCIND.NS', 'XJB.SI']: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15)
[FAILED] CLU.AX | $CLU.AX: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | ['BEBS.JK', '2131.HK', '2135.HK', '2127.HK', '340930.KQ', 'CLU.AX', 'PTDU.JK', '2160.HK', 'WSOL.BK', '352770.KQ', 'EDGE.JK', '6999.HK', '1945.HK', 'VMARCIND.NS', 'XJB.SI']: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15)
[FAILED] 6999.HK | $6999.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | ['BEBS.JK', '2131.HK', '2135.HK', '2127.HK', '340930.KQ', 'CLU.AX', 'PTDU.JK', '2160.HK', 'WSOL.BK', '352770.KQ', 'EDGE.JK', '6999.HK', '1945.HK', 'VMARCIND.NS', 'XJB.SI']: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15)
[FAILED] 6677.HK | $BEBS.JK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $2131.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $2135.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $2127.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $340930.KQ: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $CLU.AX: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $PTDU.JK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $2160.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $WSOL.BK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $352770.KQ: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $EDGE.JK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $6999.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $1945.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $VMARCIND.NS: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $XJB.SI: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | 
15 Failed downloads: | ['BEBS.JK', '2131.HK', '2135.HK', '2127.HK', '340930.KQ', 'CLU.AX', 'PTDU.JK', '2160.HK', 'WSOL.BK', '352770.KQ', 'EDGE.JK', '6999.HK', '1945.HK', 'VMARCIND.NS', 'XJB.SI']: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15)
[FAILED] 2131.HK | $2131.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | ['BEBS.JK', '2131.HK', '2135.HK', '2127.HK', '340930.KQ', 'CLU.AX', 'PTDU.JK', '2160.HK', 'WSOL.BK', '352770.KQ', 'EDGE.JK', '6999.HK', '1945.HK', 'VMARCIND.NS', 'XJB.SI']: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15)
[FAILED] XJB.SI | $XJB.SI: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | ['BEBS.JK', '2131.HK', '2135.HK', '2127.HK', '340930.KQ', 'CLU.AX', 'PTDU.JK', '2160.HK', 'WSOL.BK', '352770.KQ', 'EDGE.JK', '6999.HK', '1945.HK', 'VMARCIND.NS', 'XJB.SI']: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15)
[FAILED] 2135.HK | $2135.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | ['BEBS.JK', '2131.HK', '2135.HK', '2127.HK', '340930.KQ', 'CLU.AX', 'PTDU.JK', '2160.HK', 'WSOL.BK', '352770.KQ', 'EDGE.JK', '6999.HK', '1945.HK', 'VMARCIND.NS', 'XJB.SI']: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15)
[FAILED] 2127.HK | $2127.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | ['BEBS.JK', '2131.HK', '2135.HK', '2127.HK', '340930.KQ', 'CLU.AX', 'PTDU.JK', '2160.HK', 'WSOL.BK', '352770.KQ', 'EDGE.JK', '6999.HK', '1945.HK', 'VMARCIND.NS', 'XJB.SI']: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15)
[FAILED] 1945.HK | $1945.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | ['BEBS.JK', '2131.HK', '2135.HK', '2127.HK', '340930.KQ', 'CLU.AX', 'PTDU.JK', '2160.HK', 'WSOL.BK', '352770.KQ', 'EDGE.JK', '6999.HK', '1945.HK', 'VMARCIND.NS', 'XJB.SI']: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15)
[FAILED] 2146.HK | $BEBS.JK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $2131.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $2135.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $2127.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $340930.KQ: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $CLU.AX: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $PTDU.JK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $2160.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $WSOL.BK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $352770.KQ: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $EDGE.JK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $6999.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $1945.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $VMARCIND.NS: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $XJB.SI: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | 
15 Failed downloads: | ['BEBS.JK', '2131.HK', '2135.HK', '2127.HK', '340930.KQ', 'CLU.AX', 'PTDU.JK', '2160.HK', 'WSOL.BK', '352770.KQ', 'EDGE.JK', '6999.HK', '1945.HK', 'VMARCIND.NS', 'XJB.SI']: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15)
[FAILED] 9608.HK | $BEBS.JK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $2131.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $2135.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $2127.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $340930.KQ: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $CLU.AX: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $PTDU.JK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $2160.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $WSOL.BK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $352770.KQ: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $EDGE.JK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $6999.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $1945.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $VMARCIND.NS: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $XJB.SI: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | 
15 Failed downloads: | ['BEBS.JK', '2131.HK', '2135.HK', '2127.HK', '340930.KQ', 'CLU.AX', 'PTDU.JK', '2160.HK', 'WSOL.BK', '352770.KQ', 'EDGE.JK', '6999.HK', '1945.HK', 'VMARCIND.NS', 'XJB.SI']: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15)
[FAILED] 2160.HK | $2160.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | ['BEBS.JK', '2131.HK', '2135.HK', '2127.HK', '340930.KQ', 'CLU.AX', 'PTDU.JK', '2160.HK', 'WSOL.BK', '352770.KQ', 'EDGE.JK', '6999.HK', '1945.HK', 'VMARCIND.NS', 'XJB.SI']: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15)
[FAILED] EDGE.JK | $EDGE.JK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | ['BEBS.JK', '2131.HK', '2135.HK', '2127.HK', '340930.KQ', 'CLU.AX', 'PTDU.JK', '2160.HK', 'WSOL.BK', '352770.KQ', 'EDGE.JK', '6999.HK', '1945.HK', 'VMARCIND.NS', 'XJB.SI']: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15)
[FAILED] 340930.KQ | $340930.KQ: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | ['BEBS.JK', '2131.HK', '2135.HK', '2127.HK', '340930.KQ', 'CLU.AX', 'PTDU.JK', '2160.HK', 'WSOL.BK', '352770.KQ', 'EDGE.JK', '6999.HK', '1945.HK', 'VMARCIND.NS', 'XJB.SI']: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15)
[FAILED] BEBS.JK | $BEBS.JK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | ['BEBS.JK', '2131.HK', '2135.HK', '2127.HK', '340930.KQ', 'CLU.AX', 'PTDU.JK', '2160.HK', 'WSOL.BK', '352770.KQ', 'EDGE.JK', '6999.HK', '1945.HK', 'VMARCIND.NS', 'XJB.SI']: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15)
[FAILED] 2195.HK | $BEBS.JK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $2131.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $2135.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $2127.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $340930.KQ: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $CLU.AX: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $PTDU.JK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $2160.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $WSOL.BK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $352770.KQ: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $EDGE.JK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $6999.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $1945.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $VMARCIND.NS: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $XJB.SI: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | 
15 Failed downloads: | ['BEBS.JK', '2131.HK', '2135.HK', '2127.HK', '340930.KQ', 'CLU.AX', 'PTDU.JK', '2160.HK', 'WSOL.BK', '352770.KQ', 'EDGE.JK', '6999.HK', '1945.HK', 'VMARCIND.NS', 'XJB.SI']: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15)
[FAILED] VMARCIND.NS | $VMARCIND.NS: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | ['BEBS.JK', '2131.HK', '2135.HK', '2127.HK', '340930.KQ', 'CLU.AX', 'PTDU.JK', '2160.HK', 'WSOL.BK', '352770.KQ', 'EDGE.JK', '6999.HK', '1945.HK', 'VMARCIND.NS', 'XJB.SI']: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15)

[BATCH 35/41] Starting with 500 tickers
[REQUEST] attempt 1/1: 500 tickers
[SAVED 16,072] 6791.TWO | date=2026-10-14 | assetKey=@CADME1 | name=CADMEN TAIWAN AUTO TWD10 | open=95.5 | high=95.5 | low=95.19999694824219 | close=95.4000015258789 | priceCloseUSD=2.974093665999389 | volume=9405.0
[SAVED 16,073] 001203.SZ | date=2026-10-14 | assetKey=@INNER19 | name=DAZHONG MINING A CNY1 | open=22.299999237060547 | high=21.170000076293945 | low=20.399999618530273 | close=20.639999389648438 | priceCloseUSD=3.088987957395943 | volume=13169200.0
[SAVED 16,074] 605196.SS | date=2026-10-14 | assetKey=@HEBEI30 | name=HEBEI HUATONG WIRE A CNY1 | open=32.63999938964844 | high=33.0 | low=31.520000457763672 | close=31.84000015258789 | priceCloseUSD=4.765183136786141 | volume=7132880.0
[SAVED 16,075] 300987.SZ | date=2026-10-14 | assetKey=@SICHU123 | name=SICHUAN NEWSNET ME A CNY1 | open=14.199999809265137 | high=15.9399995803833 | low=14.800000190734863 | close=15.6899995803833 | priceCloseUSD=2.3481696312287026 | volume=15903511.0
[SAVED 16,076] 688655.SS | date=2026-10-14 | assetKey=@SHENZ345 | name=SHENZHEN XUNJIEXIN A CNY1 | open=69.1500015258789 | high=72.58000183105469 | low=68.27999877929688 | close=69.58999633789062 | priceCloseUSD=10.414857897272126 | volume=19302026.0
[SAVED 16,077] 300990.SZ | date=2026-10-14 | assetKey=@SANHE1 | name=SANHE TONGFEI REFR A CNY1 | open=92.0 | high=99.5 | low=93.08000183105469 | close=97.23999786376953 | priceCloseUSD=14.552964692868994 | volume=6868111.0
[SAVED 16,078] 688097.SS | date=2026-10-14 | assetKey=@BOZHO1 | name=BOZHON PRECISION I A CNY1 | open=38.0 | high=40.29999923706055 | low=37.66999816894531 | close=40.209999084472656 | priceCloseUSD=6.017839467627696 | volume=8094047.0
[SAVED 16,079] 688355.SS | date=2026-10-14 | assetKey=@SUZHO81 | name=SUZHOU MINGZHI TEC A CNY1 | open=16.760000228881836 | high=16.81999969482422 | low=15.850000381469727 | close=15.859999656677246 | priceCloseUSD=2.373611889172361 | volume=1157046.0
[SAVED 16,080] 300988.SZ | date=2026-10-14 | assetKey=@TIANJ73 | name=TIANJIN JINRONG T. A CNY1 | open=16.18000030517578 | high=16.100000381469727 | low=15.399999618530273 | close=15.609999656677246 | priceCloseUSD=2.3361968207525288 | volume=4245933.0
[SAVED 16,081] 001205.SZ | date=2026-10-14 | assetKey=@NANJI86 | name=NANJING SHENGHANG A CNY1 | open=14.600000381469727 | high=14.350000381469727 | low=14.100000381469727 | close=14.15999984741211 | priceCloseUSD=2.1191894524629356 | volume=2876708.0
[SAVED 16,082] 688685.SS | date=2026-10-14 | assetKey=@JIANG356 | name=JIANGSU MAIXINLIN A CNY1 | open=35.16999816894531 | high=40.529998779296875 | low=35.16999816894531 | close=39.119998931884766 | priceCloseUSD=5.854709746480883 | volume=8549089.0
[SAVED 16,083] 605488.SS | date=2026-10-14 | assetKey=@ZHEJI397 | name=ZHEJIANG FULAI NEW A CNY1 | open=26.950000762939453 | high=27.18000030517578 | low=26.579999923706055 | close=26.809999465942383 | priceCloseUSD=4.012391857415568 | volume=3721302.0
[SAVED 16,084] 688565.SS | date=2026-10-14 | assetKey=@ZHEJI398 | name=ZHEJIANG HAIYAN PO A CNY1 | open=11.020000457763672 | high=11.210000038146973 | low=10.399999618530273 | close=10.449999809265137 | priceCloseUSD=1.5639498314035432 | volume=2054728.0
[SAVED 16,085] 357230.KQ | date=2026-10-14 | assetKey=@HPIOC1 | name=H.PIO CO LTD KRW500 | open=2075.0 | high=2090.0 | low=2040.0 | close=2065.0 | priceCloseUSD=1.5441560791159454 | volume=25315.0
[SAVED 16,086] 688217.SS | date=2026-10-14 | assetKey=@SHANG359 | name=SHANGHAI RIGHTONGE A CNY1 | open=24.25 | high=24.299999237060547 | low=22.829999923706055 | close=22.8799991607666 | priceCloseUSD=3.424226936183119 | volume=1347962.0
[SAVED 16,087] 352480.KQ | date=2026-10-14 | assetKey=@CCINT1 | name=C&C INTERNATIONAL KRW100 | open=19010.0 | high=20450.0 | low=19000.0 | close=19900.0 | priceCloseUSD=14.880729285427272 | volume=15595.0
[SAVED 16,088] 688575.SS | date=2026-10-14 | assetKey=@SHENZ346 | name=SHENZHEN YHLO BIOT A CNY1 | open=10.270000457763672 | high=10.279999732971191 | low=10.079999923706055 | close=10.119999885559082 | priceCloseUSD=1.5145619525075378 | volume=6246622.0
[SAVED 16,089] 605339.SS | date=2026-10-14 | assetKey=@NAMCH3 | name=NAMCHOW FOOD GROUP A CNY1 | open=13.220000267028809 | high=13.369999885559082 | low=12.970000267028809 | close=13.010000228881836 | priceCloseUSD=1.9470801948225722 | volume=940500.0
[SAVED 16,090] 688314.SS | date=2026-10-14 | assetKey=@KONTO4 | name=KONTOUR(XI'AN) MED A CNY1 | open=28.760000228881836 | high=29.079999923706055 | low=28.110000610351562 | close=28.149999618530273 | priceCloseUSD=4.212936646982213 | volume=953599.0
[SAVED 16,091] 001206.SZ | date=2026-10-14 | assetKey=@TIANJ74 | name=TIANJIN YIYI HYGIE A CNY1 | open=19.030000686645508 | high=19.81999969482422 | low=18.6200008392334 | close=19.0 | priceCloseUSD=2.8435451999072274 | volume=9069623.0
[SAVED 16,092] DGL.AX | date=2026-10-14 | assetKey=@DGLGR1 | name=DGL GROUP LTD NPV | open=0.2549999952316284 | high=0.25999999046325684 | low=0.25 | close=0.2549999952316284 | priceCloseUSD=0.17878425752080793 | volume=30526.0
[SAVED 16,093] NSL.BK | date=2026-10-14 | assetKey=@NSLFO1 | name=NSL FOODS PCL THB1 (LOCAL) | open=22.200000762939453 | high=22.799999237060547 | low=22.200000762939453 | close=22.799999237060547 | priceCloseUSD=0.6797852896451558 | volume=517412.0
[SAVED 16,094] 688660.SS | date=2026-10-14 | assetKey=@SHANG360 | name=SHANGHAI ELECTRI.W A CNY1 | open=8.229999542236328 | high=8.229999542236328 | low=7.920000076293945 | close=7.929999828338623 | priceCloseUSD=1.1868059445861805 | volume=14224289.0
[SAVED 16,095] 601665.SS | date=2026-10-14 | assetKey=@QILUB1 | name=QILU BANK CO LTD A CNY1 | open=7.019999980926514 | high=7.059999942779541 | low=6.760000228881836 | close=6.809999942779541 | priceCloseUSD=1.0191864551925924 | volume=118554595.0
[SAVED 16,096] 252990.KQ | date=2026-10-14 | assetKey=@SEMCN1 | name=SEMCNS CO LTD KRW500 | open=17940.0 | high=18750.0 | low=16210.0 | close=16600.0 | priceCloseUSD=12.413070660205664 | volume=1180798.0
[SAVED 16,097] 688076.SS | date=2026-10-14 | assetKey=@SINOP1331 | name=JIANGSU SINOPEP-AL A CNY1 | open=28.399999618530273 | high=28.670000076293945 | low=28.059999465942383 | close=28.1299991607666 | priceCloseUSD=4.209943372999589 | volume=1417517.0
[SAVED 16,098] 300991.SZ | date=2026-10-14 | assetKey=@SHENZ347 | name=SHENZHEN CHUANGYIT A CNY1 | open=24.790000915527344 | high=23.979999542236328 | low=23.040000915527344 | close=23.030000686645508 | priceCloseUSD=3.446676205598473 | volume=2438700.0
[SAVED 16,099] 688613.SS | date=2026-10-14 | assetKey=@ALLGE6 | name=ALLGENS MEDICAL TE A CNY1 | open=19.299999237060547 | high=19.450000762939453 | low=18.559999465942383 | close=18.56999969482422 | priceCloseUSD=2.7791912365524256 | volume=3845405.0
[SAVED 16,100] 383220.KS | date=2026-10-14 | assetKey=@FFCOL1 | name=F&F CO LTD KRW100 | open=73000.0 | high=74900.0 | low=72800.0 | close=73800.0 | priceCloseUSD=55.185820164046866 | volume=84619.0
[SAVED 16,101] 300993.SZ | date=2026-10-14 | assetKey=@SHAND200 | name=SHANDONG YUMA SUN- A CNY1 | open=9.979999542236328 | high=9.770000457763672 | low=9.420000076293945 | close=9.4399995803833 | priceCloseUSD=1.412792920732904 | volume=1748870.0
[SAVED 16,102] 6741.TWO | date=2026-10-14 | assetKey=@APPIN2 | name=91APP INC TWD5.00 | open=54.0 | high=54.400001525878906 | low=53.79999923706055 | close=54.0 | priceCloseUSD=1.6834492179793223 | volume=229443.0
[SAVED 16,103] PPM.AX | date=2026-10-14 | assetKey=@PEPPE8 | name=PEPPER MONEY LTD NPV | open=1.7100000381469727 | high=1.7350000143051147 | low=1.7100000381469727 | close=1.7100000381469727 | priceCloseUSD=1.1989062466568243 | volume=122059.0
[SAVED 16,104] 605090.SS | date=2026-10-14 | assetKey=@JIANG357 | name=JIANGXI JOVO ENERG A CNY1 | open=30.290000915527344 | high=31.040000915527344 | low=30.200000762939453 | close=30.389999389648438 | priceCloseUSD=4.548175625769389 | volume=6417270.0
[SAVED 16,105] 3658.HK | date=2026-10-14 | assetKey=@NEWHO24 | name=NEW HOPE SERVICE H NPV | open=1.6050000190734863 | high=1.6050000190734863 | low=1.5700000524520874 | close=1.565000057220459 | priceCloseUSD=0.1994171772133194 | volume=29000.0
[SAVED 16,106] 603836.SS | date=2026-10-14 | assetKey=@BONDE2 | name=BONDEX SUPPLY CHAI A CNY1 | open=9.59000015258789 | high=9.600000381469727 | low=9.289999961853027 | close=9.319999694824219 | priceCloseUSD=1.3948337050186437 | volume=1879980.0
[SAVED 16,107] 300995.SZ | date=2026-10-14 | assetKey=@GUANG383 | name=GUANGDONG KITECH N A CNY1 | open=25.780000686645508 | high=25.799999237060547 | low=24.5 | close=24.56999969482422 | priceCloseUSD=3.677152878628392 | volume=1463500.0
[SAVED 16,108] 276730.KQ | date=2026-10-14 | assetKey=@JEJUB2 | name=HANWOOL & JEJU INC KRW100 | open=803.0 | high=813.0 | low=738.0 | close=799.0 | priceCloseUSD=0.5974724974400196 | volume=157546.0
[SAVED 16,109] 2618.HK | date=2026-10-14 | assetKey=@JDLOG1 | name=JD LOGISTICS INC USD0.000025 | open=10.34000015258789 | high=10.529999732971191 | low=10.25 | close=10.390000343322754 | priceCloseUSD=1.323926175051233 | volume=9742538.0
[SAVED 16,110] 363250.KQ | date=2026-10-14 | assetKey=@GENES135 | name=GENESYSTEM CO LTD KRW500 | open=4030.0 | high=4065.0 | low=3850.0 | close=4005.0 | priceCloseUSD=2.9948402406098604 | volume=8566.0
[SAVED 16,111] 605499.SS | date=2026-10-14 | assetKey=@EASTR12 | name=EASTROC BEVERAGE G A CNY1 | open=111.79000091552734 | high=113.3499984741211 | low=111.5999984741211 | close=111.94999694824219 | priceCloseUSD=16.75446718167383 | volume=1961186.0
[SAVED 16,112] 9982.HK | date=2026-10-14 | assetKey=@CENTR419 | name=CENTRAL CHINA MGMT HKD0.01 | open=0.07599999755620956 | high=0.07900000363588333 | low=0.07599999755620956 | close=0.07900000363588333 | priceCloseUSD=0.010066426293229578 | volume=1242000.0
[SAVED 16,113] 383800.KS | date=2026-10-14 | assetKey=@LXHOL2 | name=LX HOLDINGS KRW1000.00 | open=8010.0 | high=8100.0 | low=7900.0 | close=7980.0 | priceCloseUSD=5.9672472209904335 | volume=68556.0
[SAVED 16,114] 688538.SS | date=2026-10-14 | assetKey=@EVERD2 | name=EVERDISPLAY OPTRON A CNY1 | open=2.0899999141693115 | high=2.109999895095825 | low=2.069999933242798 | close=2.0799999237060547 | priceCloseUSD=0.311293357834829 | volume=49037197.0
[SAVED 16,115] 301000.SZ | date=2026-10-14 | assetKey=@SHANG361 | name=SHANGHAI HAJIME AD A CNY1 | open=22.690000534057617 | high=22.110000610351562 | low=21.100000381469727 | close=21.110000610351562 | priceCloseUSD=3.159328468715991 | volume=2204453.0
[SAVED 16,116] 301001.SZ | date=2026-10-14 | assetKey=@SHANG362 | name=SHANGHAI KAYTUNE I A CNY1 | open=25.059999465942383 | high=27.969999313354492 | low=25.75 | close=26.5 | priceCloseUSD=3.9659972525021856 | volume=6122145.0
[SAVED 16,117] 383310.KQ | date=2026-10-14 | assetKey=@ECOPR8 | name=ECOPRO HN CO LTD KRW500 | open=23800.0 | high=25050.0 | low=22950.0 | close=24250.0 | priceCloseUSD=18.133552018673935 | volume=139150.0
[SAVED 16,118] 605296.SS | date=2026-10-14 | assetKey=@YUNNA44 | name=YUNNAN SHENNONG AG A CNY1 | open=29.93000030517578 | high=29.93000030517578 | low=28.850000381469727 | close=28.950000762939453 | priceCloseUSD=4.332665037198266 | volume=2876000.0
[SAVED 16,119] 605189.SS | date=2026-10-14 | assetKey=@WUHUF1 | name=FUCHUN DYE & WEAVE A CNY1 | open=16.229999542236328 | high=16.229999542236328 | low=16.229999542236328 | close=16.229999542236328 | priceCloseUSD=2.428986173306453 | volume=5967586.0
[SAVED 16,120] 603511.SS | date=2026-10-14 | assetKey=@AIMER1 | name=AIMER CO LTD A CNY1 | open=13.109999656677246 | high=13.229999542236328 | low=12.90999984741211 | close=12.949999809265137 | priceCloseUSD=1.9381005156018627 | volume=1406058.0
[SAVED 16,121] 2250.TW | date=2026-10-14 | assetKey=@IKKAH1 | name=IKKA HOLDINGS(CAYM TWD10 | open=51.79999923706055 | high=52.70000076293945 | low=51.79999923706055 | close=52.70000076293945 | priceCloseUSD=1.6429217605903725 | volume=45698.0
[SAVED 16,122] 301005.SZ | date=2026-10-14 | assetKey=@ESSEN33 | name=ESSENCE FASTENING A CNY1 | open=56.0 | high=53.61000061035156 | low=51.79999923706055 | close=51.849998474121094 | priceCloseUSD=7.759884961909689 | volume=3238034.0
[SAVED 16,123] 6833.TWO | date=2026-10-14 | assetKey=@TCONN1 | name=T-CONN PRECISION C TWD10 | open=24.350000381469727 | high=24.5 | low=23.25 | close=24.049999237060547 | priceCloseUSD=0.7497583779265348 | volume=70798.0
[SAVED 16,124] 301003.SZ | date=2026-10-14 | assetKey=@JIANG358 | name=JIANGSU BOILN PLAS A CNY1 | open=57.81999969482422 | high=60.4900016784668 | low=56.79999923706055 | close=56.95000076293945 | priceCloseUSD=8.523152700219443 | volume=2162419.0
[SAVED 16,125] 300997.SZ | date=2026-10-14 | assetKey=@HUANL1 | name=HUANLEJIA FOOD GRO A CNY1 | open=15.59000015258789 | high=16.100000381469727 | low=15.470000267028809 | close=15.600000381469727 | priceCloseUSD=2.3347003264883766 | volume=7474103.0
[SAVED 16,126] 300998.SZ | date=2026-10-14 | assetKey=@NINGB90 | name=NINGBO FANGZHENG A A CNY1 | open=28.6299991607666 | high=29.75 | low=28.6299991607666 | close=28.770000457763672 | priceCloseUSD=4.305726142263296 | volume=2368700.0
[SAVED 16,127] 187660.KQ | date=2026-10-14 | assetKey=@ADMKO1 | name=PENETRIUM BIOSCIEN KRW100 | open=5720.0 | high=5850.0 | low=5600.0 | close=5690.0 | priceCloseUSD=4.254841690154833 | volume=363191.0
[SAVED 16,128] 688117.SS | date=2026-10-14 | assetKey=@CHENG96 | name=CHENGDU SHENGNUO B A CNY1 | open=16.389999389648438 | high=16.469999313354492 | low=15.930000305175781 | close=16.049999237060547 | priceCloseUSD=2.4020472783714832 | volume=8145752.0
[SAVED 16,129] 300996.SZ | date=2026-10-14 | assetKey=@PANSO2 | name=PANSOFT COMPANY LT A CNY1 | open=11.609999656677246 | high=12.09000015258789 | low=11.760000228881836 | close=11.770000457763672 | priceCloseUSD=1.761501489714724 | volume=9806732.0
[SAVED 16,130] 301006.SZ | date=2026-10-14 | assetKey=@METER2 | name=METER INSTRUMENTS A CNY1 | open=13.829999923706055 | high=13.75 | low=13.010000228881836 | close=13.039999961853027 | priceCloseUSD=1.9515699630693475 | volume=1704300.0
[SAVED 16,131] 688625.SS | date=2026-10-14 | assetKey=@GCHTE1 | name=GCH TECHNOLOGY CO A CNY1 | open=58.25 | high=60.0 | low=56.099998474121094 | close=56.11000061035156 | priceCloseUSD=8.397438047492463 | volume=5304965.0
[SAVED 16,132] TRJ.AX | date=2026-10-14 | assetKey=@TRAJA6 | name=TRAJAN GROUP HOLDI NPV | open=0.25200000405311584 | high=0.2549999952316284 | low=0.23999999463558197 | close=0.23999999463558197 | priceCloseUSD=0.16826753587561782 | volume=71414.0
[SAVED 16,133] 301002.SZ | date=2026-10-14 | assetKey=@SHENZ348 | name=SHENZHEN SOSEN ELE A CNY1 | open=27.8799991607666 | high=32.20000076293945 | low=29.760000228881836 | close=30.690000534057617 | priceCloseUSD=4.593073879145778 | volume=14567192.0
[SAVED 16,134] 605319.SS | date=2026-10-14 | assetKey=@WUXIZ1 | name=WUXI ZHENHUA AUTO A CNY1 | open=21.459999084472656 | high=21.670000076293945 | low=20.520000457763672 | close=20.760000228881836 | priceCloseUSD=3.1069473158373624 | volume=4282429.0
[SAVED 16,135] 688319.SS | date=2026-10-14 | assetKey=@CHENG97 | name=CHENGDU OLYMVAX BI A CNY1 | open=27.75 | high=27.90999984741211 | low=26.799999237060547 | close=26.799999237060547 | priceCloseUSD=4.010895220424256 | volume=2592309.0
[SAVED 16,136] 688131.SS | date=2026-10-14 | assetKey=@SHANG363 | name=SHANGHAI HAOYUAN C A CNY1 | open=88.73999786376953 | high=90.72000122070312 | low=87.19999694824219 | close=87.51000213623047 | priceCloseUSD=13.096770869386809 | volume=3253599.0
[SAVED 16,137] MGLV.JK | date=2026-10-14 | assetKey=@PANCA15 | name=NEXAI DIGITAL INFR IDR20 | open=13175.0 | high=13350.0 | low=12675.0 | close=13000.0 | priceCloseUSD=0.726459905001397 | volume=382400.0
[SAVED 16,138] 688269.SS | date=2026-10-14 | assetKey=@KAILI2 | name=KAILI CATALYST & N A CNY1 | open=24.790000915527344 | high=25.06999969482422 | low=24.40999984741211 | close=24.43000030517578 | priceCloseUSD=3.656200531658668 | volume=764917.0
[SAVED 16,139] 601156.SS | date=2026-10-14 | assetKey=@EASTE152 | name=EASTERN AIR LOGIST A CNY1 | open=18.329999923706055 | high=18.530000686645508 | low=18.200000762939453 | close=18.229999542236328 | priceCloseUSD=2.7283067206651084 | volume=4877700.0
[SAVED 16,140] 6823.TWO | date=2026-10-14 | assetKey=@GREEN374 | name=GREENFILTEC LTD TWD10 | open=61.70000076293945 | high=61.70000076293945 | low=60.20000076293945 | close=60.900001525878906 | priceCloseUSD=1.8985566656237107 | volume=34051.0
[SAVED 16,141] TRUE.JK | date=2026-10-14 | assetKey=@TRINI68 | name=TRINITI DINAMIK TB IDR25 | open=46.0 | high=46.0 | low=43.0 | close=43.0 | priceCloseUSD=0.002402905839620006 | volume=72108500.0
[SAVED 16,142] 600905.SS | date=2026-10-14 | assetKey=@CHINA3043 | name=CHINA THREE RENEWA A CNY1 | open=3.5399999618530273 | high=3.5799999237060547 | low=3.5299999713897705 | close=3.549999952316284 | priceCloseUSD=0.5312939644252556 | volume=95024080.0
[SAVED 16,143] 688345.SS | date=2026-10-14 | assetKey=@GUANG384 | name=GUANGDONG GREENWAY A CNY1 | open=56.939998626708984 | high=57.68000030517578 | low=54.0099983215332 | close=54.790000915527344 | priceCloseUSD=8.19988653190844 | volume=4298064.0
[SAVED 16,144] 301008.SZ | date=2026-10-14 | assetKey=@ZHEJI399 | name=ZHEJIANG HONGCHANG A CNY1 | open=48.810001373291016 | high=44.540000915527344 | low=42.47999954223633 | close=42.599998474121094 | priceCloseUSD=6.375527430375907 | volume=7172310.0
[SAVED 16,145] LM8.AX | date=2026-10-14 | assetKey=@LUNNO1 | name=LUNNON METALS LTD NPV | open=0.33000001311302185 | high=0.33000001311302185 | low=0.33000001311302185 | close=0.33000001311302185 | priceCloseUSD=0.23136787619418234 | volume=5390.0
[SAVED 16,146] 6699.HK | date=2026-10-14 | assetKey=@ANGEL23 | name=ANGELALIGN TECHNOL USD0.0001 | open=82.80000305175781 | high=82.80000305175781 | low=80.80000305175781 | close=81.55000305175781 | priceCloseUSD=10.391355153815343 | volume=244800.0
[SAVED 16,147] 605259.SS | date=2026-10-14 | assetKey=@LUTIA1 | name=LUTIAN MACHINERY C A CNY1 | open=17.809999465942383 | high=18.020000457763672 | low=17.6200008392334 | close=17.68000030517578 | priceCloseUSD=2.6459936843232055 | volume=758900.0
[SAVED 16,148] 603529.SS | date=2026-10-14 | assetKey=@AIMAT1 | name=AIMA TECHNOLOGY GR A CNY1 | open=23.100000381469727 | high=23.799999237060547 | low=23.0 | close=23.530000686645508 | priceCloseUSD=3.5215063424381365 | volume=7594292.0
[SAVED 16,149] 688700.SS | date=2026-10-14 | assetKey=@KUNSH6 | name=KUNSHAN DONGWEI TE A CNY1 | open=54.16999816894531 | high=56.29999923706055 | low=53.0 | close=53.36000061035156 | priceCloseUSD=7.985872294874311 | volume=6429332.0
[SAVED 16,150] 2155.HK | date=2026-10-14 | assetKey=@MORIM3 | name=MORIMATSU INTERNAT NPV | open=6.574999809265137 | high=6.574999809265137 | low=6.380000114440918 | close=6.400000095367432 | priceCloseUSD=0.815507927488441 | volume=2007000.0
[SAVED 16,151] 688681.SS | date=2026-10-14 | assetKey=@SHAND203 | name=SHANDONG KEHUI POW A CNY1 | open=15.239999771118164 | high=15.300000190734863 | low=14.479999542236328 | close=14.579999923706055 | priceCloseUSD=2.1820467788264257 | volume=1637654.0
[SAVED 16,152] 301007.SZ | date=2026-10-14 | assetKey=@DALIA43 | name=DALIAN DEMAISHI PR A CNY1 | open=29.700000762939453 | high=28.780000686645508 | low=28.1200008392334 | close=28.299999237060547 | priceCloseUSD=4.235385630943248 | volume=1063100.0
[SAVED 16,153] 688067.SS | date=2026-10-14 | assetKey=@AVESC11 | name=AVE SCIENCE&TECHNO A CNY1 | open=23.520000457763672 | high=23.670000076293945 | low=22.31999969482422 | close=22.329999923706055 | priceCloseUSD=3.341913899841216 | volume=1007060.0
[SAVED 16,154] 7371.T | date=2026-10-14 | assetKey=@ZENKE2 | name=ZENKEN CORP NPV | open=787.0 | high=794.0 | low=780.0 | close=780.0 | priceCloseUSD=4.922812846057996 | volume=6400.0
[SAVED 16,155] 301011.SZ | date=2026-10-14 | assetKey=@GUANG390 | name=GUANGZHOU WAHLAP T A CNY1 | open=15.1899995803833 | high=17.600000381469727 | low=15.829999923706055 | close=16.790000915527344 | priceCloseUSD=2.512796132093986 | volume=8706724.0
[SAVED 16,156] 688597.SS | date=2026-10-14 | assetKey=@BEIJI356 | name=BEIJING YUPONT ELE A CNY1 | open=6.139999866485596 | high=6.139999866485596 | low=5.860000133514404 | close=5.880000114440918 | priceCloseUSD=0.8800024263617063 | volume=4955076.0
[SAVED 16,157] 6826.TWO | date=2026-10-14 | assetKey=@TAIWA1025 | name=TAIWAN PURITIC COR TWD10 | open=437.5 | high=437.5 | low=408.0 | close=416.0 | priceCloseUSD=12.96879397554441 | volume=361429.0
[SAVED 16,158] SMD100.BK | date=2026-10-14 | assetKey=@SAINT28 | name=SMD RISE PCL THB0.5 (LOCAL) | open=1.649999976158142 | high=1.659999966621399 | low=1.6100000143051147 | close=1.6399999856948853 | priceCloseUSD=0.04889683783328841 | volume=94349.0
[SAVED 16,159] 301009.SZ | date=2026-10-14 | assetKey=@HANGZ96 | name=HANGZHOU COCO HEAL A CNY1 | open=9.229999542236328 | high=9.3100004196167 | low=8.979999542236328 | close=9.010000228881836 | priceCloseUSD=1.3484391001052614 | volume=1833299.0
[SAVED 16,160] 301010.SZ | date=2026-10-14 | assetKey=@JIANG362 | name=JIANGSU JINGXUE IN A CNY1 | open=21.200000762939453 | high=28.3700008392334 | low=24.5 | close=27.049999237060547 | priceCloseUSD=4.048310288844088 | volume=27213742.0
[SAVED 16,161] 2171.HK | date=2026-10-14 | assetKey=@CARSG1 | name=CARSGEN THERAPEUTI USD0.00000025 | open=11.149999618530273 | high=11.850000381469727 | low=11.149999618530273 | close=11.520000457763672 | priceCloseUSD=1.4679143059352384 | volume=1410539.0
[SAVED 16,162] 9858.HK | date=2026-10-14 | assetKey=@CHINA3050 | name=CHINA YOURAN DAIRY USD0.00001 | open=3.444999933242798 | high=3.640000104904175 | low=3.4049999713897705 | close=3.5850000381469727 | priceCloseUSD=0.4568118605609759 | volume=26611399.0
[SAVED 16,163] 303530.KQ | date=2026-10-14 | assetKey=@INNOD5 | name=INNODEP INC. KRW500 | open=2935.0 | high=3040.0 | low=2910.0 | close=3035.0 | priceCloseUSD=2.269498159862903 | volume=11103.0
[SAVED 16,164] 300984.SZ | date=2026-10-14 | assetKey=@ZHEJI402 | name=ZHEJIANG JW PRECIS A CNY1 | open=29.860000610351562 | high=35.400001525878906 | low=34.060001373291016 | close=34.31999969482422 | priceCloseUSD=5.136340547001837 | volume=5729418.0
[SAVED 16,165] 688517.SS | date=2026-10-14 | assetKey=@JINGU1 | name=JINGUAN ELECTRIC C A CNY1 | open=21.5 | high=21.5 | low=19.729999542236328 | close=20.110000610351562 | priceCloseUSD=3.009668195036663 | volume=12543356.0
[SAVED 16,166] 7370.T | date=2026-10-14 | assetKey=@ENJIN1 | name=ENJIN CO LTD NPV | open=719.0 | high=720.0 | low=710.0 | close=719.0 | priceCloseUSD=4.5378236363021776 | volume=7400.0
[SAVED 16,167] 688621.SS | date=2026-10-14 | assetKey=@BEIJI357 | name=BEIJING SUN-NOVO P A CNY1 | open=66.88999938964844 | high=67.75 | low=63.849998474121094 | close=64.19999694824219 | priceCloseUSD=9.608189113485933 | volume=1061627.0
[SAVED 16,168] 688425.SS | date=2026-10-14 | assetKey=@CHINA3053 | name=CHINA RAILWAY CON. A CNY1 | open=3.9600000381469727 | high=4.010000228881836 | low=3.950000047683716 | close=3.9800000190734863 | priceCloseUSD=0.5956478920982676 | volume=15925299.0
[SAVED 16,169] 301012.SZ | date=2026-10-14 | assetKey=@JIANG363 | name=JIANGSU YANGDIAN S A CNY1 | open=21.5 | high=21.260000228881836 | low=20.309999465942383 | close=20.3700008392334 | priceCloseUSD=3.0485799004478062 | volume=2974800.0
[SAVED 16,170] 2989.T | date=2026-10-14 | assetKey=@TOKAI33 | name=TOKAIDO REIT INC REIT | open=86700.0 | high=87100.0 | low=85800.0 | close=87100.0 | priceCloseUSD=549.7141011431428 | volume=3688.0
[SAVED 16,171] 688690.SS | date=2026-10-14 | assetKey=@SUZHO82 | name=SUZHOU NANOMICRO T A CNY1 | open=41.939998626708984 | high=42.619998931884766 | low=40.88999938964844 | close=41.25 | priceCloseUSD=6.17348628927227 | volume=6886911.0
[SAVED 16,172] 7373.T | date=2026-10-14 | assetKey=@AIDMA1 | name=AIDMA HOLDINGS INC NPV | open=874.0 | high=874.0 | low=847.0 | close=850.0 | priceCloseUSD=5.3646037424990975 | volume=77600.0
[SAVED 16,173] 001207.SZ | date=2026-10-14 | assetKey=@SHAND204 | name=SHANDONG LINK SCIE A CNY1 | open=18.489999771118164 | high=18.979999542236328 | low=18.139999389648438 | close=18.299999237060547 | priceCloseUSD=2.7387828941499706 | volume=5177760.0
[SAVED 16,174] 688216.SS | date=2026-10-14 | assetKey=@CHINA3054 | name=CHINA CHIPPACKING A CNY1 | open=33.5 | high=34.150001525878906 | low=32.47999954223633 | close=32.65999984741211 | priceCloseUSD=4.887904515530499 | volume=3366123.0
[SAVED 16,175] TOR.AX | date=2026-10-14 | assetKey=@TORQU2 | name=TORQUE METALS LTD NPV | open=0.1850000023841858 | high=0.18700000643730164 | low=0.18000000715255737 | close=0.1850000023841858 | priceCloseUSD=0.12970623014153668 | volume=1752713.0
[SAVED 16,176] 7318.T | date=2026-10-14 | assetKey=@SEREN17 | name=SERENDIP HOLDINGS NPV | open=1295.0 | high=1296.0 | low=1226.0 | close=1227.0 | priceCloseUSD=7.743963284760461 | volume=159700.0
[SAVED 16,177] 4068.T | date=2026-10-14 | assetKey=@BASIS2 | name=BASIS CORPORATION NPV | open=1831.0 | high=1831.0 | low=1813.0 | close=1813.0 | priceCloseUSD=11.442384217824545 | volume=1100.0
[SAVED 16,178] 4932.T | date=2026-10-14 | assetKey=@ALMAD12 | name=ALMADO INC NPV | open=765.0 | high=775.0 | low=765.0 | close=775.0 | priceCloseUSD=4.891256353455059 | volume=3000.0
[SAVED 16,179] 001208.SZ | date=2026-10-14 | assetKey=@HUNAN76 | name=HUNAN VALIN WIRE&C A CNY1 | open=13.050000190734863 | high=12.680000305175781 | low=12.350000381469727 | close=12.350000381469727 | priceCloseUSD=1.8483044370305615 | volume=4043800.0
[SAVED 16,180] SONACOMS.NS | date=2026-10-14 | assetKey=@SONAB1 | name=SONA BLW PRECISION INR10 | open=801.0 | high=823.75 | low=795.0999755859375 | close=807.0 | priceCloseUSD=8.482236758221006 | volume=3221048.0
[SAVED 16,181] EDV.AX | date=2026-10-14 | assetKey=@ENDEA53 | name=ENDEAVOUR GROUP LT NPV | open=3.0399999618530273 | high=3.049999952316284 | low=3.009999990463257 | close=3.0299999713897705 | priceCloseUSD=2.1243776678541626 | volume=2371894.0
[SAVED 16,182] SHYAMMETL.NS | date=2026-10-14 | assetKey=@SHYAM8 | name=SHYAM METALICS AND INR10 | open=1098.0 | high=1146.0 | low=1091.300048828125 | close=1141.5999755859375 | priceCloseUSD=11.999158954274153 | volume=474418.0
[SAVED 16,183] 7096.T | date=2026-10-14 | assetKey=@STEMC11 | name=STEMCELL INSTITUTE NPV | open=744.0 | high=744.0 | low=733.0 | close=734.0 | priceCloseUSD=4.632493114110985 | volume=600.0
[SAVED 16,184] 601528.SS | date=2026-10-14 | assetKey=@ZHEJI403 | name=ZHEJIANG SHAOXING A CNY1 | open=5.159999847412109 | high=5.260000228881836 | low=5.159999847412109 | close=5.179999828338623 | priceCloseUSD=0.7752401919680291 | volume=17064651.0
[SAVED 16,185] 688276.SS | date=2026-10-14 | assetKey=@CHANG161 | name=CHANGCHUN BCHT BIO A CNY1 | open=17.149999618530273 | high=17.149999618530273 | low=16.670000076293945 | close=16.780000686645508 | priceCloseUSD=2.511299495102674 | volume=2430007.0
[SAVED 16,186] 357580.KQ | date=2026-10-14 | assetKey=@AMOSE1 | name=AMOSENSE CO LTD KRW500 | open=7780.0 | high=8110.0 | low=7620.0 | close=7750.0 | priceCloseUSD=5.795258892565897 | volume=224412.0
[SAVED 16,187] 301004.SZ | date=2026-10-14 | assetKey=@ZHEJI404 | name=ZHEJIANG CAYI VACU A CNY1 | open=34.0 | high=31.959999084472656 | low=30.860000610351562 | close=31.049999237060547 | priceCloseUSD=4.646951383561399 | volume=1020360.0
[SAVED 16,188] BGD.AX | date=2026-10-14 | assetKey=@BARTO8 | name=BARTON GOLD HOLDIN NPV | open=0.8849999904632568 | high=0.8899999856948853 | low=0.8550000190734863 | close=0.8700000047683716 | priceCloseUSD=0.6099698345261784 | volume=191809.0
[SAVED 16,189] CHL.AX | date=2026-10-14 | assetKey=@CAMPL1 | name=CAMPLIFY HOLDINGS NPV | open=0.3400000035762787 | high=0.3499999940395355 | low=0.3400000035762787 | close=0.3400000035762787 | priceCloseUSD=0.23837901699269315 | volume=39347.0
[SAVED 16,190] 2150.HK | date=2026-10-14 | assetKey=@NAYUK1 | name=NAYUKI HOLDINGS LI USD0.00005 | open=0.699999988079071 | high=0.699999988079071 | low=0.6800000071525574 | close=0.6800000071525574 | priceCloseUSD=0.08664771691589639 | volume=257500.0
[SAVED 16,191] 7374.T | date=2026-10-14 | assetKey=@CONFI42 | name=INTERWORKS CONFIDE NPV | open=1500.0 | high=1502.0 | low=1491.0 | close=1501.0 | priceCloseUSD=9.473259079401346 | volume=17300.0
[SAVED 16,192] KIMS.NS | date=2026-10-14 | assetKey=@KRISH12 | name=KRISHNA INSTITUTE INR2 (POST SUBD) | open=708.0 | high=708.0 | low=689.2999877929688 | close=692.9500122070312 | priceCloseUSD=7.283477156322397 | volume=217779.0
[SAVED 16,193] 688367.SS | date=2026-10-14 | assetKey=@HEFEI19 | name=HEFEI GOCOM INFORM A CNY1 | open=31.389999389648438 | high=32.099998474121094 | low=30.610000610351562 | close=30.84000015258789 | priceCloseUSD=4.615522863106813 | volume=1750192.0
[SAVED 16,194] DODLA.NS | date=2026-10-14 | assetKey=@DODLA1 | name=DODLA DAIRY LTD INR10 | open=1002.7000122070312 | high=1010.4000244140625 | low=996.0 | close=1007.0 | priceCloseUSD=10.584402001894118 | volume=3325.0
[SAVED 16,195] 301019.SZ | date=2026-10-14 | assetKey=@NINGB91 | name=NINGBO COLOR MASTE A CNY1 | open=16.270000457763672 | high=16.18000030517578 | low=15.699999809265137 | close=15.710000038146973 | priceCloseUSD=2.3511629052113254 | volume=1543360.0
[SAVED 16,196] ARCI.JK | date=2026-10-14 | assetKey=@ARCHI262 | name=ARCHI INDONESIA TB IDR10 | open=1230.0 | high=1255.0 | low=1230.0 | close=1230.0 | priceCloseUSD=0.06873428331936295 | volume=13783200.0
[SAVED 16,197] 6626.HK | date=2026-10-14 | assetKey=@YUEXI11 | name=YUEXIU SERVICES GR NPV | open=1.7799999713897705 | high=1.7799999713897705 | low=1.774999976158142 | close=1.7799999713897705 | priceCloseUSD=0.22681313530733904 | volume=121000.0
[SAVED 16,198] 688601.SS | date=2026-10-14 | assetKey=@WUXIE1 | name=WUXI ETEK MICROELE A CNY1 | open=51.70000076293945 | high=51.88999938964844 | low=49.709999084472656 | close=49.79999923706055 | priceCloseUSD=7.453081515048795 | volume=1724915.0
[SAVED 16,199] 301013.SZ | date=2026-10-14 | assetKey=@SHENZ351 | name=SHENZHEN LIHEXING A CNY1 | open=31.8799991607666 | high=31.3700008392334 | low=29.719999313354492 | close=29.75 | priceCloseUSD=4.452393141960001 | volume=10604974.0
[SAVED 16,200] 605011.SS | date=2026-10-14 | assetKey=@HANGZ97 | name=HANGZHOU COGENERAT A CNY1 | open=18.6299991607666 | high=19.260000228881836 | low=18.3799991607666 | close=19.020000457763672 | priceCloseUSD=2.8465384738898503 | volume=20044446.0
[SAVED 16,201] 603171.SS | date=2026-10-14 | assetKey=@SERVY1 | name=SERVYOU SOFTWARE G A CNY1 | open=41.70000076293945 | high=41.75 | low=40.220001220703125 | close=40.369998931884766 | priceCloseUSD=6.041785088580043 | volume=5939401.0
[SAVED 16,202] 301015.SZ | date=2026-10-14 | assetKey=@QINGD64 | name=QINGDAO BAHEAL MED A CNY1 | open=25.799999237060547 | high=26.979999542236328 | low=25.829999923706055 | close=26.18000030517578 | priceCloseUSD=3.9181060105974916 | volume=9718783.0
[SAVED 16,203] 4071.T | date=2026-10-14 | assetKey=@PLUSA1 | name=PLUS ALPHA CONSULT NPV | open=2208.0 | high=2210.0 | low=2156.0 | close=2185.0 | priceCloseUSD=13.790187267482974 | volume=117400.0
[SAVED 16,204] 688161.SS | date=2026-10-14 | assetKey=@SHAND205 | name=SHANDONG WEIGAO OR A CNY1 | open=22.149999618530273 | high=22.149999618530273 | low=21.690000534057617 | close=21.700000762939453 | priceCloseUSD=3.24762805302314 | volume=759302.0
[SAVED 16,205] 301016.SZ | date=2026-10-14 | assetKey=@NANJI87 | name=NANJING RAILWAY NE A CNY1 | open=14.380000114440918 | high=14.229999542236328 | low=13.649999618530273 | close=13.710000038146973 | priceCloseUSD=2.05184235785267 | volume=2865174.0
[SAVED 16,206] 0013.HK | date=2026-10-14 | assetKey=@HUTCH38 | name=HUTCHMED (CHINA) USD0.1 | open=21.020000457763672 | high=21.559999465942383 | low=20.6200008392334 | close=21.420000076293945 | priceCloseUSD=2.729403063863213 | volume=4034000.0
[SAVED 16,207] 29M.AX | date=2026-10-14 | assetKey=@METAL261 | name=29METALS LIMITED NPV | open=0.32499998807907104 | high=0.33500000834465027 | low=0.3149999976158142 | close=0.32499998807907104 | priceCloseUSD=0.22786228490007918 | volume=2729067.0
[SAVED 16,208] SECURE.BK | date=2026-10-14 | assetKey=@NFORC1 | name=NFORCE SECURE PCL THB0.5 (LOCAL) | open=12.899999618530273 | high=13.0 | low=12.800000190734863 | close=13.0 | priceCloseUSD=0.3875968886447361 | volume=110920.0
[SAVED 16,209] PXA.AX | date=2026-10-14 | assetKey=@PEXAG1 | name=PEXA GROUP LTD NPV | open=6.260000228881836 | high=6.269999980926514 | low=6.179999828338623 | close=6.199999809265137 | priceCloseUSD=4.346911306887477 | volume=332154.0
[SAVED 16,210] 688499.SS | date=2026-10-14 | assetKey=@GUANG391 | name=GUANGDONG LYRIC RO A CNY1 | open=41.0 | high=42.5 | low=39.61000061035156 | close=39.970001220703125 | priceCloseUSD=5.981921321653494 | volume=10625331.0
[SAVED 16,211] BBT.AX | date=2026-10-14 | assetKey=@BLUEB368 | name=BETR ENTERTAINMENT NPV | open=0.1599999964237213 | high=0.1599999964237213 | low=0.1550000011920929 | close=0.1550000011920929 | priceCloseUSD=0.10867278685115647 | volume=25159.0
[SAVED 16,212] 301022.SZ | date=2026-10-14 | assetKey=@QINGD65 | name=QINGDAO HI-TECH MO A CNY1 | open=22.010000228881836 | high=21.860000610351562 | low=20.940000534057617 | close=20.969999313354492 | priceCloseUSD=3.1383758362919485 | volume=1065300.0
[SAVED 16,213] LDX.AX | date=2026-10-14 | assetKey=@LUMOS3 | name=LUMOS DIAGNOSTICS NPV | open=0.09300000220537186 | high=0.09300000220537186 | low=0.08699999749660492 | close=0.09000000357627869 | priceCloseUSD=0.06310032987114064 | volume=750645.0
[SAVED 16,214] 688239.SS | date=2026-10-14 | assetKey=@GUIZH33 | name=GUIZHOU AVIATION T A CNY1 | open=47.63999938964844 | high=49.58000183105469 | low=46.560001373291016 | close=47.7599983215332 | priceCloseUSD=7.147774419724893 | volume=5320924.0
[SAVED 16,215] 301017.SZ | date=2026-10-14 | assetKey=@SHUYU1 | name=SHUYU CIVILIAN PHA A CNY1 | open=14.579999923706055 | high=14.260000228881836 | low=13.930000305175781 | close=14.149999618530273 | priceCloseUSD=2.117692815471624 | volume=5382100.0
[SAVED 16,216] IPL.NS | date=2026-10-14 | assetKey=@INDIA288 | name=INDIA PESTICIDES INR1.00 | open=126.5999984741211 | high=128.58999633789062 | low=126.5 | close=128.00999450683594 | priceCloseUSD=1.3454908064752822 | volume=108481.0
[SAVED 16,217] 2190.HK | date=2026-10-14 | assetKey=@ZYLOX1 | name=ZYLOX-TONBRIDGE ME CNY1 H | open=21.200000762939453 | high=21.5 | low=20.920000076293945 | close=20.979999542236328 | priceCloseUSD=2.6733368266325503 | volume=398554.0
[SAVED 16,218] 605287.SS | date=2026-10-14 | assetKey=@DECAI1 | name=DECAI DECORATION C A CNY1 | open=43.97999954223633 | high=50.380001068115234 | low=42.5 | close=48.900001525878906 | priceCloseUSD=7.318387611282582 | volume=33141859.0
[SAVED 16,219] 301020.SZ | date=2026-10-14 | assetKey=@YANTA40 | name=YANTAI ISHIKAWA SE A CNY1 | open=22.110000610351562 | high=21.899999618530273 | low=20.780000686645508 | close=20.84000015258789 | priceCloseUSD=3.1189201263135358 | volume=1897850.0
[SAVED 16,220] 301021.SZ | date=2026-10-14 | assetKey=@INNOL8 | name=INNO LASER TECHNOL A CNY1 | open=70.12999725341797 | high=67.66000366210938 | low=63.29999923706055 | close=63.900001525878906 | priceCloseUSD=9.563291716472499 | volume=5207476.0
[SAVED 16,221] BMHS.JK | date=2026-10-14 | assetKey=@BUNDA2 | name=BUNDAMEDIK TBK IDR20 | open=200.0 | high=202.0 | low=197.0 | close=199.0 | priceCloseUSD=0.01112042469963677 | volume=488800.0
[SAVED 16,222] 301023.SZ | date=2026-10-14 | assetKey=@JIANG365 | name=JIANGNAN YIFAN MOT A CNY1 | open=28.049999237060547 | high=28.5 | low=27.479999542236328 | close=27.489999771118164 | priceCloseUSD=4.1141608891902015 | volume=1439888.0
[SAVED 16,223] 2219.HK | date=2026-10-14 | assetKey=@CHAOJ1 | name=CHAOJU EYE CARE HO HKD0.00025 | open=2.380000114440918 | high=2.4000000953674316 | low=2.359999895095825 | close=2.390000104904175 | priceCloseUSD=0.304541250500663 | volume=148432.0
[SAVED 16,224] 605162.SS | date=2026-10-14 | assetKey=@ZHEJI405 | name=ZHEJIANG XINZHONGG A CNY1 | open=9.760000228881836 | high=9.800000190734863 | low=9.460000038146973 | close=9.489999771118164 | priceCloseUSD=1.4202759629623023 | volume=11422800.0
[SAVED 16,225] 688226.SS | date=2026-10-14 | assetKey=@WETOW1 | name=WETOWN ELECTRIC GR A CNY1 | open=27.0 | high=27.149999618530273 | low=25.770000457763672 | close=25.770000457763672 | priceCloseUSD=3.8567453212253127 | volume=4693608.0
[SAVED 16,226] 301018.SZ | date=2026-10-14 | assetKey=@GUANG392 | name=GUANGDONG SHENLING A CNY1 | open=83.26000213623047 | high=81.08000183105469 | low=76.87999725341797 | close=77.11000061035156 | priceCloseUSD=11.540303794758344 | volume=5744008.0
[SAVED 16,227] 9868.HK | date=2026-10-14 | assetKey=@XPENG2 | name=XPENG INC USD0.00001 A CLASS | open=38.099998474121094 | high=39.13999938964844 | low=37.619998931884766 | close=38.619998931884766 | priceCloseUSD=4.921080440505679 | volume=8535270.0
[SAVED 16,228] LKY.AX | date=2026-10-14 | assetKey=@LOCKS1 | name=LOCKSLEY RESOURCES NPV | open=0.05900000035762787 | high=0.05900000035762787 | low=0.05400000140070915 | close=0.05400000140070915 | priceCloseUSD=0.03786019740031319 | volume=807407.0
[SAVED 16,229] 2162.HK | date=2026-10-14 | assetKey=@KEYME1 | name=KEYMED BIOSCIENCES USD0.0001 | open=77.19999694824219 | high=79.19999694824219 | low=75.4000015258789 | close=77.1500015258789 | priceCloseUSD=9.830693267589313 | volume=2396500.0
[SAVED 16,230] 301039.SZ | date=2026-10-14 | assetKey=@CIMCV2 | name=CIMC VEHICLES GROU A CNY1 | open=7.260000228881836 | high=7.340000152587891 | low=7.21999979019165 | close=7.230000019073486 | priceCloseUSD=1.0820437815560828 | volume=6373791.0
[SAVED 16,231] 688789.SS | date=2026-10-14 | assetKey=@HANGZ98 | name=HANGZHOU HONGHUA D A CNY1 | open=47.939998626708984 | high=53.5 | low=47.5 | close=50.90999984741211 | priceCloseUSD=7.61920451017823 | volume=3794362.0
[SAVED 16,232] 7792.T | date=2026-10-14 | assetKey=@COLAN3 | name=COLAN TOTTE CO LTD NPV | open=1490.0 | high=1490.0 | low=1467.0 | close=1467.0 | priceCloseUSD=9.258674929701384 | volume=11200.0
[SAVED 16,233] 2209.HK | date=2026-10-14 | assetKey=@YESAS1 | name=YESASIA HOLDINGS L NPV | open=3.180000066757202 | high=3.244999885559082 | low=3.180000066757202 | close=3.2100000381469727 | priceCloseUSD=0.40902819364673215 | volume=321000.0
[SAVED 16,234] 688087.SS | date=2026-10-14 | assetKey=@SHAND206 | name=SHANDONG INTCO REC A CNY1 | open=30.149999618530273 | high=30.389999389648438 | low=29.81999969482422 | close=29.93000030517578 | priceCloseUSD=4.479332036894971 | volume=1176996.0
[SAVED 16,235] NICL.JK | date=2026-10-14 | assetKey=@PAMMI1 | name=PAM MINERAL TBK IDR20 | open=344.0 | high=364.0 | low=336.0 | close=356.0 | priceCloseUSD=0.019893825090807487 | volume=28714200.0
[SAVED 16,236] 605020.SS | date=2026-10-14 | assetKey=@ZHEJI406 | name=ZHEJIANG YONGHE RE A CNY1 | open=29.350000381469727 | high=29.950000762939453 | low=29.200000762939453 | close=29.40999984741211 | priceCloseUSD=4.401508626072684 | volume=6608986.0
[SAVED 16,237] 688305.SS | date=2026-10-14 | assetKey=@KEDEN1 | name=KEDE NUMERICAL CON A CNY1 | open=54.099998474121094 | high=54.880001068115234 | low=53.54999923706055 | close=53.72999954223633 | priceCloseUSD=8.041246436281243 | volume=1086254.0
[SAVED 16,238] 2177.HK | date=2026-10-14 | assetKey=@UNQHO1 | name=UNQ HOLDINGS LTD HKD0.0001 | open=2.4000000953674316 | high=2.4000000953674316 | low=2.4000000953674316 | close=2.4000000953674316 | priceCloseUSD=0.3058154804031747 | volume=6000.0
[SAVED 16,239] 2165.HK | date=2026-10-14 | assetKey=@LINGY6 | name=LING YUE SERVICES HKD0.01 | open=1.9700000286102295 | high=1.9700000286102295 | low=1.9700000286102295 | close=2.0 | priceCloseUSD=0.25484622354263314 | volume=3000.0
[SAVED 16,240] 605028.SS | date=2026-10-14 | assetKey=@NINGB92 | name=NINGBO SHIMAO ENER A CNY1 | open=22.229999542236328 | high=22.420000076293945 | low=21.440000534057617 | close=21.489999771118164 | priceCloseUSD=3.2161992471142353 | volume=1293300.0
[SAVED 16,241] 688038.SS | date=2026-10-14 | assetKey=@WUHAN57 | name=WUHAN CITMS TECHNO CNY1 A | open=18.299999237060547 | high=18.350000381469727 | low=17.75 | close=17.770000457763672 | priceCloseUSD=2.6594631317906905 | volume=1184476.0
[SAVED 16,242] 688799.SS | date=2026-10-14 | assetKey=@HUNAN77 | name=HUNAN WARRANT PHAR A CNY1 | open=47.810001373291016 | high=48.150001525878906 | low=46.84000015258789 | close=47.15999984741211 | priceCloseUSD=7.057978483880752 | volume=1184873.0
[SAVED 16,243] 6913.HK | date=2026-10-14 | assetKey=@SOUTH553 | name=SOUTH CHINA VOCATI HKD0.01 | open=0.09000000357627869 | high=0.09000000357627869 | low=0.0820000022649765 | close=0.0820000022649765 | priceCloseUSD=0.010448695453858313 | volume=1862000.0
[SAVED 16,244] 2137.HK | date=2026-10-14 | assetKey=@BRIIB1 | name=BRII BIOSCIENCES L USD0.000005 | open=0.8399999737739563 | high=0.8550000190734863 | low=0.824999988079071 | close=0.8349999785423279 | priceCloseUSD=0.106398295594846 | volume=358750.0
[SAVED 16,245] 352910.KQ | date=2026-10-14 | assetKey=@OBIGO1 | name=OBIGO INC KRW500 | open=4695.0 | high=4695.0 | low=4455.0 | close=4510.0 | priceCloseUSD=3.372466787802864 | volume=5433.0
[SAVED 16,246] MTM.AX | date=2026-10-14 | assetKey=@MTMON1 | name=METALLIUM LIMITED NPV | open=0.23499999940395355 | high=0.2549999952316284 | low=0.23000000417232513 | close=0.25 | priceCloseUSD=0.1752786871215525 | volume=6398912.0
[SAVED 16,247] 688793.SS | date=2026-10-14 | assetKey=@SHENZ352 | name=SHENZHEN BREO TECH A CNY1 | open=18.579999923706055 | high=18.75 | low=17.68000030517578 | close=17.75 | priceCloseUSD=2.6564698578080677 | volume=1671722.0
[SAVED 16,248] 301027.SZ | date=2026-10-14 | assetKey=@HUALA3 | name=HUALAN GROUP CO LT A CNY1 | open=17.299999237060547 | high=16.6200008392334 | low=15.930000305175781 | close=15.920000076293945 | priceCloseUSD=2.3825915683930705 | volume=2307301.0
[SAVED 16,249] 2215.HK | date=2026-10-14 | assetKey=@DEXIN5 | name=DEXIN SERVICES GRO HKD0.01 | open=0.1860000044107437 | high=0.20200000703334808 | low=0.18400000035762787 | close=0.19900000095367432 | priceCloseUSD=0.025357199364012147 | volume=61000.0
[SAVED 16,250] 301031.SZ | date=2026-10-14 | assetKey=@XIANS4 | name=XIAN SINOFUSE ELE A CNY1 | open=88.18000030517578 | high=83.98999786376953 | low=81.69999694824219 | close=82.41000366210938 | priceCloseUSD=12.333503701985691 | volume=1504088.0
[SAVED 16,251] 2192.HK | date=2026-10-14 | assetKey=@MEDLI7 | name=MEDLIVE TECHNOLOGY USD0.00001 | open=6.545000076293945 | high=6.650000095367432 | low=6.519999980926514 | close=6.574999809265137 | priceCloseUSD=0.8378069355923767 | volume=775500.0
[SAVED 16,252] 137310.KS | date=2026-10-14 | assetKey=@SDBIO2 | name=SD BIOSENSOR INC KRW500 | open=6690.0 | high=6840.0 | low=6470.0 | close=6580.0 | priceCloseUSD=4.92036174362369 | volume=112356.0
[SAVED 16,253] 301026.SZ | date=2026-10-14 | assetKey=@HOOTE2 | name=HOOTECH INC A CNY1 | open=19.280000686645508 | high=18.190000534057617 | low=17.739999771118164 | close=17.790000915527344 | priceCloseUSD=2.6624564057733138 | volume=2975312.0
[SAVED 16,254] 9960.HK | date=2026-10-14 | assetKey=@KINDS1 | name=KINDSTAR GLOBALGEN USD0.00025 | open=0.9350000023841858 | high=0.9350000023841858 | low=0.8949999809265137 | close=0.8999999761581421 | priceCloseUSD=0.1146807975561812 | volume=787500.0
[SAVED 16,255] 688501.SS | date=2026-10-14 | assetKey=@QINGD66 | name=QINGDAO DANENG ENV A CNY1 | open=14.449999809265137 | high=14.619999885559082 | low=13.699999809265137 | close=13.75 | priceCloseUSD=2.0578287630907566 | volume=3266170.0
[SAVED 16,256] 4074.T | date=2026-10-14 | assetKey=@LAKEE1 | name=LAKEEL INC NPV | open=782.0 | high=794.0 | low=750.0 | close=794.0 | priceCloseUSD=5.011171025346216 | volume=7500.0
[SAVED 16,257] 2175.HK | date=2026-10-14 | assetKey=@CHINA3071 | name=CHINA GENERAL EDUC USD0.00001 | open=2.2049999237060547 | high=2.5999999046325684 | low=2.2049999237060547 | close=2.4200000762939453 | priceCloseUSD=0.308363940208198 | volume=88000.0
[SAVED 16,258] 6616.HK | date=2026-10-14 | assetKey=@GLOBA1001 | name=GLOBAL NEW MATERIA HKD0.1 | open=9.420000076293945 | high=9.494999885559082 | low=9.210000038146973 | close=9.390000343322754 | priceCloseUSD=1.1965030632799163 | volume=655000.0
[SAVED 16,259] CLEAN.NS | date=2026-10-14 | assetKey=@CLEAN82 | name=CLEAN SCIENCE INR1.00 | open=795.2999877929688 | high=826.3499755859375 | low=791.7000122070312 | close=818.5999755859375 | priceCloseUSD=8.604162085742077 | volume=207532.0
[SAVED 16,260] 301025.SZ | date=2026-10-14 | assetKey=@DOOKM1 | name=DOOK MEDIA GROUP L A CNY1 | open=9.8100004196167 | high=11.149999618530273 | low=10.479999542236328 | close=10.920000076293945 | priceCloseUSD=1.6342901999964319 | volume=21245196.0
[SAVED 16,261] 5301.KL | date=2026-10-14 | assetKey=@CTOSD1 | name=CTOS DIGITAL BHD NPV | open=0.4749999940395355 | high=0.5099999904632568 | low=0.4699999988079071 | close=0.5 | priceCloseUSD=0.12251899490995886 | volume=11892200.0
[SAVED 16,262] GRINFRA.NS | date=2026-10-14 | assetKey=@GRINF1 | name=G R INFRAPROJECTS INR5 | open=795.0 | high=803.25 | low=780.0 | close=785.7999877929688 | priceCloseUSD=8.259407114085672 | volume=23365.0
[SAVED 16,263] 605365.SS | date=2026-10-14 | assetKey=@LEEDA2 | name=LEEDARSON IOT TECH A CNY1 | open=14.350000381469727 | high=14.390000343322754 | low=13.930000305175781 | close=13.970000267028809 | priceCloseUSD=2.0907540632638133 | volume=2696312.0
[SAVED 16,264] 7378.T | date=2026-10-14 | assetKey=@ASIRO1 | name=ASIRO INC NPV | open=1571.0 | high=1585.0 | low=1559.0 | close=1559.0 | priceCloseUSD=9.839314393595403 | volume=5200.0
[SAVED 16,265] SNNP.BK | date=2026-10-14 | assetKey=@SRINA3 | name=SRINANAPORN MARKET THB0.5 (LOCAL) | open=6.550000190734863 | high=6.599999904632568 | low=6.550000190734863 | close=6.599999904632568 | priceCloseUSD=0.19677995600701068 | volume=43300.0
[SAVED 16,266] 605056.SS | date=2026-10-14 | assetKey=@XIANH6 | name=XIANHENG INTERNATI A CNY1 | open=12.6899995803833 | high=12.720000267028809 | low=12.199999809265137 | close=12.210000038146973 | priceCloseUSD=1.8273519473336783 | volume=4769901.0
[SAVED 16,267] 301028.SZ | date=2026-10-14 | assetKey=@XIAME67 | name=XIAMEN DINGRONGYAN A CNY1 | open=12.899999618530273 | high=12.289999961853027 | low=11.779999732971191 | close=11.890000343322754 | priceCloseUSD=1.7794607054289844 | volume=4181333.0
[SAVED 16,268] 6830.TW | date=2026-10-14 | assetKey=@MSSCO1 | name=MSSCORPS CO LTD TWD10 | open=520.0 | high=535.0 | low=515.0 | close=518.0 | priceCloseUSD=16.148642498394242 | volume=536524.0
[SAVED 16,269] 2991.T | date=2026-10-14 | assetKey=@LANDN1 | name=LANDNET INC NPV | open=513.0 | high=515.0 | low=511.0 | close=511.0 | priceCloseUSD=3.2250735440200455 | volume=8900.0
[SAVED 16,270] 688800.SS | date=2026-10-14 | assetKey=@SUZHO83 | name=SUZHOU RECODEAL IN A CNY1 | open=50.970001220703125 | high=50.97999954223633 | low=47.9900016784668 | close=48.18000030517578 | priceCloseUSD=7.210632031542702 | volume=6078362.0
[SAVED 16,271] 301030.SZ | date=2026-10-14 | assetKey=@SUZHO84 | name=SUZHOU SHIJING ENV A CNY1 | open=4.110000133514404 | high=6.0 | low=4.78000020980835 | close=5.320000171661377 | priceCloseUSD=0.7961926816649123 | volume=42474811.0
[SAVED 16,272] 688303.SS | date=2026-10-14 | assetKey=@XINJI67 | name=XINJIANG DAQO NEW A CNY1 | open=16.200000762939453 | high=16.389999389648438 | low=16.1200008392334 | close=16.15999984741211 | priceCloseUSD=2.418509999821591 | volume=6810769.0
[SAVED 16,273] 301032.SZ | date=2026-10-14 | assetKey=@ZHEJI407 | name=ZHEJIANG XINCHAI C A CNY1 | open=10.369999885559082 | high=10.420000076293945 | low=9.949999809265137 | close=9.9399995803833 | priceCloseUSD=1.4876230575725677 | volume=3464000.0
[SAVED 16,274] NOL.AX | date=2026-10-14 | assetKey=@NOBLE119 | name=NOBLEOAK LIFE LIMI NPV | open=1.350000023841858 | high=1.375 | low=1.3049999475479126 | close=1.3049999475479126 | priceCloseUSD=0.9149547099995721 | volume=118831.0
[SAVED 16,275] VTM.AX | date=2026-10-14 | assetKey=@VICTO133 | name=VICTORY METALS LTD NPV | open=1.3600000143051147 | high=1.375 | low=1.3600000143051147 | close=1.3600000143051147 | priceCloseUSD=0.9535160679707726 | volume=37202.0
[SAVED 16,276] 365270.KQ | date=2026-10-14 | assetKey=@CURAC1 | name=CURACLE CO LTD KRW500 | open=8990.0 | high=9090.0 | low=8650.0 | close=8930.0 | priceCloseUSD=6.677633794917866 | volume=31692.0
[SAVED 16,277] ETERNAL.NS | date=2026-10-14 | assetKey=@ZOMAT1 | name=ETERNAL LTD INR1.00 | open=320.54998779296875 | high=320.8500061035156 | low=314.04998779296875 | close=316.0 | priceCloseUSD=3.321421085003516 | volume=21025391.0
[SAVED 16,278] 301029.SZ | date=2026-10-14 | assetKey=@DONGG17 | name=DONGGUAN YIHEDA AU A CNY1 | open=23.3700008392334 | high=23.719999313354492 | low=23.059999465942383 | close=23.34000015258789 | priceCloseUSD=3.4930708105118553 | volume=4688627.0
[SAVED 16,279] 601921.SS | date=2026-10-14 | assetKey=@ZHEJI408 | name=ZHEJIANG PUBLISHIN A CNY1 | open=7.800000190734863 | high=8.069999694824219 | low=7.800000190734863 | close=8.010000228881836 | priceCloseUSD=1.1987788264259336 | volume=20139900.0
[SAVED 16,280] 001209.SZ | date=2026-10-14 | assetKey=@GUANG393 | name=GUANGDONG HONGXING A CNY1 | open=19.399999618530273 | high=20.739999771118164 | low=17.899999618530273 | close=18.06999969482422 | priceCloseUSD=2.7043610997127616 | volume=10357571.0
[SAVED 16,281] 301033.SZ | date=2026-10-14 | assetKey=@MEDPR2 | name=MEDPRIN REGENERATI A CNY1 | open=52.5099983215332 | high=50.2599983215332 | low=48.869998931884766 | close=49.02000045776367 | priceCloseUSD=7.336346684269683 | volume=508822.0
[SAVED 16,282] 6840.TWO | date=2026-10-14 | assetKey=@BTLIN1 | name=BTL INC TWD10 | open=85.9000015258789 | high=87.80000305175781 | low=85.19999694824219 | close=86.69999694824219 | priceCloseUSD=2.7028711492838506 | volume=150058.0
[SAVED 16,283] 605167.SS | date=2026-10-14 | assetKey=@JIANG366 | name=JIANGSU LIBERT INC A CNY1 | open=15.149999618530273 | high=15.289999961853027 | low=14.729999542236328 | close=14.75 | priceCloseUSD=2.2074890367700846 | volume=3573613.0
[SAVED 16,284] 688768.SS | date=2026-10-14 | assetKey=@ANHUI139 | name=ANHUI RONDS SCIENC A CNY1 | open=51.70000076293945 | high=53.349998474121094 | low=51.70000076293945 | close=52.0 | priceCloseUSD=7.782334231325043 | volume=951125.0
[SAVED 16,285] 377030.KQ | date=2026-10-14 | assetKey=@MAXST2 | name=BITMAX CO LTD KRW500 | open=2120.0 | high=2250.0 | low=1995.0 | close=2140.0 | priceCloseUSD=1.6002392296891639 | volume=12933.0
[SAVED 16,286] 688296.SS | date=2026-10-14 | assetKey=@ZHEJI409 | name=ZHEJIANG HEDA TECH A CNY1 | open=22.18000030517578 | high=22.43000030517578 | low=21.049999237060547 | close=21.510000228881836 | priceCloseUSD=3.219192521096858 | volume=2634416.0
[SAVED 16,287] 301035.SZ | date=2026-10-14 | assetKey=@SHAND207 | name=SHANDONG WEIFANG R A CNY1 | open=48.79999923706055 | high=46.84000015258789 | low=45.31999969482422 | close=45.959999084472656 | priceCloseUSD=6.8783860412838305 | volume=2854196.0
[SAVED 16,288] 688718.SS | date=2026-10-14 | assetKey=@WAVEC10 | name=WAVE CYBER (SHANGH A CNY1 | open=14.09000015258789 | high=14.149999618530273 | low=12.930000305175781 | close=13.069999694824219 | priceCloseUSD=1.9560597313161228 | volume=3623024.0
[SAVED 16,289] 4075.T | date=2026-10-14 | assetKey=@BRAIN61 | name=BRAINS TECHNOLOGY NPV | open=1355.0 | high=1383.0 | low=1280.0 | close=1324.0 | priceCloseUSD=8.356159241257417 | volume=129400.0
[SAVED 16,290] 301024.SZ | date=2026-10-14 | assetKey=@SHANG368 | name=SHANGHAI HYP-ARCH A CNY1 | open=33.45000076293945 | high=33.2400016784668 | low=31.010000228881836 | close=31.020000457763672 | priceCloseUSD=4.642461758041783 | volume=932400.0
[SAVED 16,291] 301036.SZ | date=2026-10-14 | assetKey=@SUNLO2 | name=SUNLOUR PIGMENT CO A CNY1 | open=22.25 | high=26.84000015258789 | low=22.170000076293945 | close=24.920000076293945 | priceCloseUSD=3.7295340315070202 | volume=10542965.0
[SAVED 16,292] 688071.SS | date=2026-10-14 | assetKey=@SHANG369 | name=SHANGHAI W-IBEDA H A CNY1 | open=33.709999084472656 | high=33.709999084472656 | low=32.0 | close=32.2400016784668 | priceCloseUSD=4.825047474621327 | volume=1389643.0
[SAVED 16,293] 001210.SZ | date=2026-10-14 | assetKey=@BEIJI358 | name=KINGFORE ENERGY GP A CNY1 | open=25.790000915527344 | high=24.799999237060547 | low=23.899999618530273 | close=24.059999465942383 | priceCloseUSD=3.6008261047974166 | volume=2987295.0
[SAVED 16,294] TATVA.NS | date=2026-10-14 | assetKey=@TATVA1 | name=TATVA CHINTAN PHAR INR10 | open=1841.300048828125 | high=1951.0 | low=1817.4000244140625 | close=1940.5999755859375 | priceCloseUSD=20.397309102748235 | volume=109501.0
[SAVED 16,295] 6227.T | date=2026-10-14 | assetKey=@AIMEC1 | name=AIMECHATEC LTD NPV | open=8760.0 | high=8860.0 | low=8090.0 | close=8250.0 | priceCloseUSD=52.06821279484418 | volume=1212700.0
[SAVED 16,296] 301037.SZ | date=2026-10-14 | assetKey=@SHANG370 | name=SHANGHAI BAOLIJIA A CNY1 | open=13.359999656677246 | high=13.140000343322754 | low=12.369999885559082 | close=12.470000267028809 | priceCloseUSD=1.8662636527448218 | volume=1965380.0
[SAVED 16,297] 688511.SS | date=2026-10-14 | assetKey=@SICHU125 | name=SICHUAN TIANWEI EL A CNY1 | open=19.280000686645508 | high=20.290000915527344 | low=19.049999237060547 | close=19.270000457763672 | priceCloseUSD=2.883953542309682 | volume=2025052.0
[SAVED 16,298] 688509.SS | date=2026-10-14 | assetKey=@ZHENG28 | name=ZHENGYUAN GEOMATIC A CNY1 | open=4.210000038146973 | high=4.210000038146973 | low=4.099999904632568 | close=4.130000114440918 | priceCloseUSD=0.6180969474228827 | volume=3653808.0
[SAVED 16,299] 688670.SS | date=2026-10-14 | assetKey=@JIANG367 | name=JIANGSU GDK BIOTEC A CNY1 | open=15.609999656677246 | high=15.609999656677246 | low=14.550000190734863 | close=14.670000076293945 | priceCloseUSD=2.1955162262939107 | volume=4130697.0
[SAVED 16,300] AMR.BK | date=2026-10-14 | assetKey=@AMRAS1 | name=AMR ASIA PCL THB0.5 (LOCAL) | open=0.38999998569488525 | high=0.38999998569488525 | low=0.3799999952316284 | close=0.3799999952316284 | priceCloseUSD=0.01132975506436875 | volume=138800.0
[SAVED 16,301] 605507.SS | date=2026-10-14 | assetKey=@GUOBA1 | name=GUOBANG PHARMA LTD A CNY1 | open=16.530000686645508 | high=16.6200008392334 | low=16.18000030517578 | close=16.25 | priceCloseUSD=2.431979447289076 | volume=4351440.0
[SAVED 16,302] 301040.SZ | date=2026-10-14 | assetKey=@ZHANG12 | name=ZHANGJIAGANG ZHONG A CNY1 | open=25.079999923706055 | high=25.110000610351562 | low=23.549999237060547 | close=23.700000762939453 | priceCloseUSD=3.546948600381795 | volume=1492300.0
[SAVED 16,303] 301038.SZ | date=2026-10-14 | assetKey=@SHENZ353 | name=SHENZHEN WATER PLA A CNY1 | open=17.700000762939453 | high=17.149999618530273 | low=16.3799991607666 | close=16.43000030517578 | priceCloseUSD=2.458918342224046 | volume=2447630.0
[SAVED 16,304] 259960.KS | date=2026-10-14 | assetKey=@KRAFT40 | name=KRAFTON INC KRW100 | open=187000.0 | high=193000.0 | low=187000.0 | close=191700.0 | priceCloseUSD=143.34853286514613 | volume=98058.0
[SAVED 16,305] BUKA.JK | date=2026-10-14 | assetKey=@BUKAL1 | name=BUKALAPAK.COM TBK IDR50 | open=101.0 | high=105.0 | low=100.0 | close=104.0 | priceCloseUSD=0.005811679240011176 | volume=84257900.0
[SAVED 16,306] 300774.SZ | date=2026-10-14 | assetKey=@BGTGR1 | name=BGT GROUP CO LTD A CNY1 | open=9.649999618530273 | high=9.270000457763672 | low=8.920000076293945 | close=8.9399995803833 | priceCloseUSD=1.3379627838932402 | volume=5500502.0
[SAVED 16,307] 688385.SS | date=2026-10-14 | assetKey=@SHANG371 | name=SHANGHAI FUDAN MIC A CNY1 | open=51.45000076293945 | high=51.900001525878906 | low=49.29999923706055 | close=49.33000183105469 | priceCloseUSD=7.382741574637384 | volume=10131355.0
[SAVED 16,308] 6835.TW | date=2026-10-14 | assetKey=@COMPL21 | name=COMPLEX MICRO INTE TWD10 | open=32.5 | high=32.5 | low=31.950000762939453 | close=32.5 | priceCloseUSD=1.013187029339407 | volume=21078.0
[SAVED 16,309] 301042.SZ | date=2026-10-14 | assetKey=@ZHUHA18 | name=ZHUHAI RAYSHARP TE A CNY1 | open=28.579999923706055 | high=28.65999984741211 | low=27.959999084472656 | close=28.100000381469727 | priceCloseUSD=4.205453747479973 | volume=2532841.0
[SAVED 16,310] 001211.SZ | date=2026-10-14 | assetKey=@SUNCH4 | name=SUNCHA TECHNOLOGY A CNY1 | open=27.100000381469727 | high=29.979999542236328 | low=27.360000610351562 | close=28.469999313354492 | priceCloseUSD=4.260827888886906 | volume=9879531.0
[SAVED 16,311] 300964.SZ | date=2026-10-14 | assetKey=@JIANG368 | name=JIANGSU ALLFAVOR I A CNY1 | open=70.94000244140625 | high=85.16000366210938 | low=78.9000015258789 | close=79.2699966430664 | priceCloseUSD=11.863569392160711 | volume=13627716.0
[SAVED 16,312] 688778.SS | date=2026-10-14 | assetKey=@XTCNE1 | name=XTC NEW ENERGY MAT A CNY1 | open=41.47999954223633 | high=42.470001220703125 | low=39.79999923706055 | close=39.900001525878906 | priceCloseUSD=5.971445148168632 | volume=11513588.0
[SAVED 16,313] ALIVUS.NS | date=2026-10-14 | assetKey=@GLENM15 | name=ALIVUS LIFE SCIEN INR2 | open=1344.4000244140625 | high=1357.4000244140625 | low=1328.800048828125 | close=1348.0 | priceCloseUSD=14.168593742356773 | volume=80935.0
[SAVED 16,314] 323410.KS | date=2026-10-14 | assetKey=@KAKAO2 | name=KAKAOBANK CORP KRW5000 | open=19900.0 | high=20100.0 | low=19620.0 | close=20050.0 | priceCloseUSD=14.992895586573708 | volume=860042.0
[SAVED 16,315] 688148.SS | date=2026-10-14 | assetKey=@GUANG394 | name=GUANGDONG FANGYUAN A CNY1 | open=5.900000095367432 | high=6.0 | low=5.659999847412109 | close=5.659999847412109 | priceCloseUSD=0.8470771261886496 | volume=14424534.0
[SAVED 16,316] 195940.KQ | date=2026-10-14 | assetKey=@HKINN1 | name=HK INNO.N CORP KRW500 | open=37600.0 | high=37900.0 | low=35750.0 | close=36000.0 | priceCloseUSD=26.919912275144814 | volume=121652.0
[SAVED 16,317] ROLEXRINGS.NS | date=2026-10-14 | assetKey=@ROLEX2 | name=ROLEX RINGS LTD INR1(POST SUBD) | open=171.33999633789062 | high=174.8800048828125 | low=168.77000427246094 | close=173.42999267578125 | priceCloseUSD=1.8228925140675483 | volume=894913.0
[SAVED 16,318] GCSL.NS | date=2026-10-14 | assetKey=@GRETE2 | name=GRETEX CORPORATE INR10 | open=739.7000122070312 | high=741.0 | low=724.2999877929688 | close=739.0 | priceCloseUSD=7.767500575372147 | volume=328605.0
[SAVED 16,319] 605589.SS | date=2026-10-14 | assetKey=@JINAN6 | name=JINAN SHENGQUAN GR A CNY1 | open=33.54999923706055 | high=34.2599983215332 | low=33.0099983215332 | close=33.13999938964844 | priceCloseUSD=4.95974137838754 | volume=13542928.0
[SAVED 16,320] NPST.NS | date=2026-10-14 | assetKey=@NETWO70 | name=NETWORK PEOPLE SER INR10 | open=1840.0 | high=1854.800048828125 | low=1796.4000244140625 | close=1831.0 | priceCloseUSD=19.245322805827335 | volume=30039.0
[SAVED 16,321] 688779.SS | date=2026-10-14 | assetKey=@CHANG162 | name=MINMETALS NEW ENE A CNY1 | open=7.550000190734863 | high=7.730000019073486 | low=7.289999961853027 | close=7.389999866485596 | priceCloseUSD=1.1059894025084298 | volume=29991319.0
[SAVED 16,322] LIS.AX | date=2026-10-14 | assetKey=@LISEN1 | name=LI-S ENERGY LTD NPV | open=0.17000000178813934 | high=0.17000000178813934 | low=0.15000000596046448 | close=0.16500000655651093 | priceCloseUSD=0.11568393809709117 | volume=263723.0
[SAVED 16,323] CBO.AX | date=2026-10-14 | assetKey=@COBRA30 | name=COBRAM ESTATE OLIV NPV | open=2.8499999046325684 | high=2.9100000858306885 | low=2.7300000190734863 | close=2.75 | priceCloseUSD=1.9280655583370776 | volume=1230864.0
[SAVED 16,324] 376980.KQ | date=2026-10-14 | assetKey=@WANTE2 | name=WANTED LAB INC KRW500 | open=3035.0 | high=3145.0 | low=2970.0 | close=2995.0 | priceCloseUSD=2.2395871462238532 | volume=6736.0
[SAVED 16,325] 301043.SZ | date=2026-10-14 | assetKey=@GUANG395 | name=GUANGDONG NEDFON A A CNY1 | open=47.400001525878906 | high=45.5 | low=42.11000061035156 | close=42.290000915527344 | priceCloseUSD=6.329133110916843 | volume=1167300.0
[SAVED 16,326] 6831.TW | date=2026-10-14 | assetKey=@TAIWA1029 | name=TAIWAN MICROLOOPS TWD10 | open=492.0 | high=498.0 | low=476.0 | close=476.0 | priceCloseUSD=14.839293106632546 | volume=398659.0
[SAVED 16,327] 301041.SZ | date=2026-10-14 | assetKey=@SHENZ354 | name=SHENZHEN KING BROT A CNY1 | open=36.209999084472656 | high=41.5 | low=38.63999938964844 | close=39.0099983215332 | priceCloseUSD=5.838247025030776 | volume=20917078.0
[SAVED 16,328] 300814.SZ | date=2026-10-14 | assetKey=@SHENZ355 | name=SHENZHEN JOVE ENTE A CNY1 | open=118.01000213623047 | high=116.5 | low=110.9000015258789 | close=111.23999786376953 | priceCloseUSD=16.648208524379584 | volume=4170792.0
[SAVED 16,329] 2015.HK | date=2026-10-14 | assetKey=@LIAUT3 | name=LI AUTO INC USD0.0001 CLASS A | open=45.63999938964844 | high=46.099998474121094 | low=45.119998931884766 | close=45.29999923706055 | priceCloseUSD=5.7722668660245215 | volume=7331689.0
[SAVED 16,330] 367000.KQ | date=2026-10-14 | assetKey=@PLATE8 | name=PLATEER INC KRW500 | open=3465.0 | high=3465.0 | low=3325.0 | close=3425.0 | priceCloseUSD=2.5611305428436384 | volume=917.0
[SAVED 16,331] 605588.SS | date=2026-10-14 | assetKey=@KEYST12 | name=KEYSTONE TECHNOLOG A CNY1 | open=41.31999969482422 | high=41.689998626708984 | low=40.040000915527344 | close=40.040000915527344 | priceCloseUSD=5.9923974951383565 | volume=1167800.0
[SAVED 16,332] 300994.SZ | date=2026-10-14 | assetKey=@JOYKI1 | name=JOY KIE CORPORATIO A CNY1 | open=11.460000038146973 | high=11.399999618530273 | low=10.930000305175781 | close=10.9399995803833 | priceCloseUSD=1.6372833312518955 | volume=2426400.0
[SAVED 16,333] 688787.SS | date=2026-10-14 | assetKey=@BEIJI359 | name=BEIJING HAITIAN RU A CNY1 | open=85.5 | high=88.51000213623047 | low=81.63999938964844 | close=85.98999786376953 | priceCloseUSD=12.869286613976557 | volume=3042193.0
[SAVED 16,334] 301045.SZ | date=2026-10-14 | assetKey=@TALAN8 | name=TALANT OPTRONICS ( A CNY1 | open=60.0 | high=56.75 | low=53.13999938964844 | close=53.279998779296875 | priceCloseUSD=7.973899198943819 | volume=2177560.0
[SAVED 16,335] 300844.SZ | date=2026-10-14 | assetKey=@SPILA4 | name=GUANGZHOU S.P.I DE A CNY1 | open=24.34000015258789 | high=24.770000457763672 | low=23.329999923706055 | close=23.329999923706055 | priceCloseUSD=3.4915741735205437 | volume=1230700.0
[SAVED 16,336] DEVYANI.NS | date=2026-10-14 | assetKey=@DEVYA1 | name=DEVYANI INTERNATIO INR1 | open=122.19000244140625 | high=123.79000091552734 | low=121.11000061035156 | close=122.73999786376953 | priceCloseUSD=1.2900987875886414 | volume=506826.0
[SAVED 16,337] KRSNAA.NS | date=2026-10-14 | assetKey=@KRSNA1 | name=KRSNAA DIAGNOSTICS INR5 | open=530.0999755859375 | high=534.3499755859375 | low=520.0 | close=526.3499755859375 | priceCloseUSD=5.532373123424743 | volume=59960.0
[SAVED 16,338] 688798.SS | date=2026-10-14 | assetKey=@SHANG373 | name=SHANGHAI AWINIC TE A CNY1 | open=49.15999984741211 | high=49.47999954223633 | low=48.529998779296875 | close=48.81999969482422 | priceCloseUSD=7.30641451535209 | volume=1282139.0
[SAVED 16,339] 301047.SZ | date=2026-10-14 | assetKey=@SINOB12 | name=SINO BIOLOGICAL IN A CNY1 | open=145.02999877929688 | high=138.69000244140625 | low=131.47000122070312 | close=131.67999267578125 | priceCloseUSD=19.707263741949298 | volume=6720137.0
[SAVED 16,340] 605069.SS | date=2026-10-14 | assetKey=@BEIJI360 | name=BEIJING ZEHO WATER A CNY1 | open=12.029999732971191 | high=12.029999732971191 | low=11.0600004196167 | close=11.0600004196167 | priceCloseUSD=1.655242689693315 | volume=13996869.0
[SAVED 16,341] WINDLAS.NS | date=2026-10-14 | assetKey=@WINDL2 | name=WINDLAS BIOTECH LT INR5 | open=930.0 | high=932.0 | low=912.0 | close=917.2999877929688 | priceCloseUSD=9.641580761800743 | volume=57067.0
[SAVED 16,342] 301046.SZ | date=2026-10-14 | assetKey=@SHANG374 | name=SHANGHAI NENGHUI T A CNY1 | open=31.690000534057617 | high=27.790000915527344 | low=26.3799991607666 | close=27.040000915527344 | priceCloseUSD=4.046813937307095 | volume=4597845.0
[SAVED 16,343] 688733.SS | date=2026-10-14 | assetKey=@ANHUI140 | name=ANHUI ESTONE MATER A CNY1 | open=26.200000762939453 | high=26.25 | low=24.799999237060547 | close=24.84000015258789 | priceCloseUSD=3.717561221030847 | volume=4655423.0
[SAVED 16,344] 372910.KS | date=2026-10-14 | assetKey=@HANCO5 | name=HANCOM LIFECARE IN KRW200 | open=1990.0 | high=2060.0 | low=1986.0 | close=2020.0 | priceCloseUSD=1.5105061887720146 | volume=131220.0
[SAVED 16,345] 315640.KQ | date=2026-10-14 | assetKey=@DEEPN1 | name=DEEPNOID INC KRW500 | open=1931.0 | high=1979.0 | low=1913.0 | close=1930.0 | priceCloseUSD=1.4432064080841525 | volume=41903.0
[SAVED 16,346] 377300.KS | date=2026-10-14 | assetKey=@KAKAO3 | name=KAKAOPAY CORP KRW500 | open=37350.0 | high=37950.0 | low=35700.0 | close=36250.0 | priceCloseUSD=27.106856110388875 | volume=218026.0
[SAVED 16,347] EPIGRAL.NS | date=2026-10-14 | assetKey=@MEGHM3 | name=EPIGRAL LIMITED INR10 | open=989.9000244140625 | high=1008.9000244140625 | low=980.5 | close=999.7999877929688 | priceCloseUSD=10.5087239248159 | volume=24671.0
[SAVED 16,348] 688728.SS | date=2026-10-14 | assetKey=@GALAX39 | name=GALAXYCORE INC A USD0.00001 | open=12.5 | high=12.520000457763672 | low=12.149999618530273 | close=12.1899995803833 | priceCloseUSD=1.8243586733510553 | volume=12237632.0
[SAVED 16,349] 301048.SZ | date=2026-10-14 | assetKey=@GEMAC1 | name=GEMAC ENGINEERING A CNY1 | open=9.039999961853027 | high=9.229999542236328 | low=9.0600004196167 | close=9.069999694824219 | priceCloseUSD=1.357418636598812 | volume=3417216.0
[SAVED 16,350] MOL.NS | date=2026-10-14 | assetKey=@MEGHM4 | name=MEGHMANI ORGANICS INR1 | open=58.38999938964844 | high=59.380001068115234 | low=57.849998474121094 | close=58.15999984741211 | priceCloseUSD=0.6113096512563161 | volume=279633.0
[SAVED 16,351] 089860.KS | date=2026-10-14 | assetKey=@LOTTE19 | name=LOTTE RENTAL KRW5000 | open=50700.0 | high=51200.0 | low=49750.0 | close=50100.0 | priceCloseUSD=37.46354458290986 | volume=165758.0
[SAVED 16,352] 099390.KQ | date=2026-10-14 | assetKey=@BRAIN62 | name=BRAINZCOMPANY CO L KRW500 | open=3355.0 | high=3385.0 | low=3335.0 | close=3350.0 | priceCloseUSD=2.50504739227042 | volume=2099.0
[SAVED 16,353] 605580.SS | date=2026-10-14 | assetKey=@HENGS5 | name=HENGSHENG ENERGY C A CNY1 | open=19.020000457763672 | high=19.350000381469727 | low=18.649999618530273 | close=18.690000534057617 | priceCloseUSD=2.797150594993845 | volume=3639660.0
[SAVED 16,354] 601825.SS | date=2026-10-14 | assetKey=@SHANG375 | name=SHANGHAI RUR COM B A CNY1 | open=8.649999618530273 | high=8.84000015258789 | low=8.609999656677246 | close=8.699999809265137 | priceCloseUSD=1.3020443524647196 | volume=35302798.0
[SAVED 16,355] 4771.TW | date=2026-10-14 | assetKey=@VIZIO3 | name=VIZIONFOCUS INC TWD10 | open=202.0 | high=205.5 | low=202.0 | close=205.5 | priceCloseUSD=6.406459523976865 | volume=130599.0
[SAVED 16,356] 601728.SS | date=2026-10-14 | assetKey=@CHINA3090 | name=CHINA TELECOM CORP A CNY1 | open=6.610000133514404 | high=6.699999809265137 | low=6.579999923706055 | close=6.679999828338623 | priceCloseUSD=0.9997306024870207 | volume=91624991.0
[SAVED 16,357] CARTRADE.NS | date=2026-10-14 | assetKey=@CARTR2 | name=CARTRADE TECH LTD INR10 | open=3135.0 | high=3186.0 | low=3075.0 | close=3151.5 | priceCloseUSD=33.12486882717906 | volume=272212.0
[SAVED 16,358] 139990.KS | date=2026-10-14 | assetKey=@AJUST1 | name=AJUSTEEL CO.LTD. KRW500 | open=2200.0 | high=2420.0 | low=2200.0 | close=2280.0 | priceCloseUSD=1.7049277774258382 | volume=99447.0
[SAVED 16,359] 6609.HK | date=2026-10-14 | assetKey=@SHANG376 | name=SHANGHAI HEARTCARE CNY1 H | open=57.5 | high=57.5 | low=54.5 | close=54.599998474121094 | priceCloseUSD=6.957301708281647 | volume=21250.0
[SAVED 16,360] NUVOCO.NS | date=2026-10-14 | assetKey=@NUVOC1 | name=NUVOCO VISTAS CORP INR10 | open=322.95001220703125 | high=324.95001220703125 | low=317.6000061035156 | close=321.1499938964844 | priceCloseUSD=3.375551775875107 | volume=229225.0
[SAVED 16,361] 688766.SS | date=2026-10-14 | assetKey=@PUYAS1 | name=PUYA SEMICONDUCTOR A CNY1 | open=307.239990234375 | high=309.44000244140625 | low=292.6000061035156 | close=293.5 | priceCloseUSD=43.925290324882695 | volume=5971751.0
[SAVED 16,362] 2252.TWO | date=2026-10-14 | assetKey=@CUBTE1 | name=CUBTEK INC TWD10 | open=24.049999237060547 | high=30.100000381469727 | low=24.049999237060547 | close=29.399999618530273 | priceCloseUSD=0.9165445623408734 | volume=1233526.0
[SAVED 16,363] 001212.SZ | date=2026-10-14 | assetKey=@SINOS26 | name=SINOSTONE (GUANGDO A CNY1 | open=34.970001220703125 | high=32.0 | low=30.299999237060547 | close=30.31999969482422 | priceCloseUSD=4.537699452284526 | volume=3122520.0
[SAVED 16,364] APTUS.NS | date=2026-10-14 | assetKey=@APTUS5 | name=APTUS VALUE HOUSIN INR2 | open=223.0 | high=225.27999877929688 | low=220.10000610351562 | close=221.39999389648438 | priceCloseUSD=2.3270968605931426 | volume=1651914.0
[SAVED 16,365] 6669.HK | date=2026-10-14 | assetKey=@ACOTE5 | name=ACOTEC SCIENTIFIC USD0.00001 | open=5.900000095367432 | high=5.954999923706055 | low=5.735000133514404 | close=5.78000020980835 | priceCloseUSD=0.7365056127726426 | volume=581000.0
[SAVED 16,366] 301049.SZ | date=2026-10-14 | assetKey=@ANHUI141 | name=ANHUI CHAOYUE ENVI A CNY1 | open=20.950000762939453 | high=20.510000228881836 | low=19.329999923706055 | close=19.399999618530273 | priceCloseUSD=2.9034092522880948 | volume=948804.0
[SAVED 16,367] 301050.SZ | date=2026-10-14 | assetKey=@CHENG98 | name=CHENGDU RML TECHNO A CNY1 | open=26.25 | high=26.3799991607666 | low=25.6200008392334 | close=26.030000686645508 | priceCloseUSD=3.895657026636456 | volume=2794404.0
[SAVED 16,368] CHEMPLASTS.NS | date=2026-10-14 | assetKey=@CHEMP5 | name=CHEMPLAST SANMAR L INR5 | open=211.5 | high=211.5 | low=204.82000732421875 | close=207.5800018310547 | priceCloseUSD=2.1818373256542203 | volume=102381.0
[SAVED 16,369] CU6.AX | date=2026-10-14 | assetKey=@CLARI651 | name=CLARITY PHARMACEUT NPV | open=1.809999942779541 | high=1.8550000190734863 | low=1.7769999504089355 | close=1.8250000476837158 | priceCloseUSD=1.27953444941909 | volume=2770368.0
[SAVED 16,370] 605577.SS | date=2026-10-14 | assetKey=@HEILO16 | name=HEILONGJIANG PUBLI A CNY1 | open=17.639999389648438 | high=21.270000457763672 | low=17.639999389648438 | close=18.950000762939453 | priceCloseUSD=2.8360623004049885 | volume=65857513.0
[SAVED 16,371] 6834.TW | date=2026-10-14 | assetKey=@EVERO3 | name=EVER OHMS TECHNOLO TWD10 | open=160.0 | high=168.0 | low=150.5 | close=162.5 | priceCloseUSD=5.065935146697035 | volume=32131434.0
[SAVED 16,372] 308080.KQ | date=2026-10-14 | assetKey=@VIGEN1 | name=VIGENCELL INC KRW500 | open=5560.0 | high=5670.0 | low=5390.0 | close=5420.0 | priceCloseUSD=4.052942348091247 | volume=41214.0
[SAVED 16,373] 688786.SS | date=2026-10-14 | assetKey=@JIANG369 | name=JIANGXI YUEAN ADVA A CNY1 | open=23.899999618530273 | high=24.209999084472656 | low=23.440000534057617 | close=23.450000762939453 | priceCloseUSD=3.509533531961963 | volume=1975984.0
[SAVED 16,374] 2934.T | date=2026-10-14 | assetKey=@JFRON3 | name=J FRONTIER CO LTD NPV | open=1972.0 | high=1985.0 | low=1963.0 | close=1967.0 | priceCloseUSD=12.41432418999497 | volume=5200.0
[SAVED 16,375] 301051.SZ | date=2026-10-14 | assetKey=@SHENZ356 | name=SHENZHEN XINHAO PH A CNY1 | open=17.440000534057617 | high=16.309999465942383 | low=15.489999771118164 | close=15.850000381469727 | priceCloseUSD=2.3721153949082088 | volume=5347670.0
[SAVED 16,376] 377190.KS | date=2026-10-14 | assetKey=@DDPLA1 | name=D&D PLATFORM REIT KRW1000 | open=1917.0 | high=1917.0 | low=1880.0 | close=1907.0 | priceCloseUSD=1.4260075752416987 | volume=236195.0
[SAVED 16,377] 301052.SZ | date=2026-10-14 | assetKey=@GUOMA2 | name=GUOMAI CULTURE & M A CNY1 | open=23.5 | high=35.70000076293945 | low=27.899999618530273 | close=34.060001373291016 | priceCloseUSD=5.097429127045013 | volume=37142289.0
[SAVED 16,378] 688776.SS | date=2026-10-14 | assetKey=@GUOGU3 | name=GUOGUANG ELECTRIC. A CNY1 | open=42.5 | high=42.880001068115234 | low=40.79999923706055 | close=40.79999923706055 | priceCloseUSD=6.106139051934845 | volume=1648947.0
[SAVED 16,379] 688711.SS | date=2026-10-14 | assetKey=@MACMI14 | name=MACMIC SCIENCE & T A CNY1 | open=22.200000762939453 | high=22.5 | low=21.540000915527344 | close=21.600000381469727 | priceCloseUSD=3.232661968564343 | volume=5729892.0
[SAVED 16,380] 301053.SZ | date=2026-10-14 | assetKey=@YOANT1 | name=YOANTION INDUSTRIA A CNY1 | open=33.61000061035156 | high=32.84000015258789 | low=30.600000381469727 | close=31.43000030517578 | priceCloseUSD=4.7038224474139625 | volume=1657860.0
[SAVED 16,381] 271940.KS | date=2026-10-14 | assetKey=@ILJIN12 | name=ILJIN HYSOLUS CO L KRW500 | open=10920.0 | high=11180.0 | low=10840.0 | close=11110.0 | priceCloseUSD=8.30778403824608 | volume=25372.0
[SAVED 16,382] 388790.KQ | date=2026-10-14 | assetKey=@IBKSN15 | name=LICOMM CO LTD KRW100 | open=4585.0 | high=4855.0 | low=4455.0 | close=4635.0 | priceCloseUSD=3.4659387054248945 | volume=382791.0
[SAVED 16,383] MM1.AX | date=2026-10-14 | assetKey=@MIDAS100 | name=MIDAS MINERALS LTD NPV | open=1.0099999904632568 | high=1.0149999856948853 | low=0.9599999785423279 | close=0.9700000286102295 | priceCloseUSD=0.6800813260906776 | volume=1101112.0
[SAVED 16,384] 301055.SZ | date=2026-10-14 | assetKey=@ZHANG13 | name=ZHANG XIAOQUAN INC A CNY1 | open=28.899999618530273 | high=29.780000686645508 | low=28.110000610351562 | close=28.549999237060547 | priceCloseUSD=4.2728006993630805 | volume=2213700.0
[SAVED 16,385] 001215.SZ | date=2026-10-14 | assetKey=@ZHENG29 | name=ZHENGZHOU QIANWEIY A CNY1 | open=32.54999923706055 | high=32.31999969482422 | low=31.34000015258789 | close=31.34000015258789 | priceCloseUSD=4.6903529999464775 | volume=1205445.0
[SAVED 16,386] 688121.SS | date=2026-10-14 | assetKey=@SHANG378 | name=SHANGHAI SUPEZET E A CNY1 | open=0.8999999761581421 | high=0.9700000286102295 | low=0.8899999856948853 | close=0.9100000262260437 | priceCloseUSD=0.13619085297318514 | volume=9694637.0
[SAVED 16,387] 301056.SZ | date=2026-10-14 | assetKey=@SICHE2 | name=SICHER ELEVATOR CO A CNY1 | open=13.289999961853027 | high=12.869999885559082 | low=12.3100004196167 | close=12.329999923706055 | priceCloseUSD=1.8453111630479384 | volume=2932400.0
[SAVED 16,388] 688187.SS | date=2026-10-14 | assetKey=@ZHUZH19 | name=ZHUZHOU CRRC TIMES A CNY1 | open=46.4900016784668 | high=47.5 | low=46.31999969482422 | close=46.470001220703125 | priceCloseUSD=6.9547131005691245 | volume=3411582.0
[SAVED 16,389] MCOL.JK | date=2026-10-14 | assetKey=@PRIMA111 | name=PRIMA ANDALAN MAND IDR100 | open=3570.0 | high=3640.0 | low=3550.0 | close=3560.0 | priceCloseUSD=0.19893825090807488 | volume=30400.0
[SAVED 16,390] 001213.SZ | date=2026-10-14 | assetKey=@CHINA3103 | name=CHINA RAILWAY SPEC A CNY1 | open=3.5399999618530273 | high=3.5999999046325684 | low=3.559999942779541 | close=3.5799999237060547 | priceCloseUSD=0.5357837683538206 | volume=8087000.0
[SAVED 16,391] CMNT.JK | date=2026-10-14 | assetKey=@CEMIN1 | name=CEMINDO GEMILANG T IDR500 | open=745.0 | high=760.0 | low=745.0 | close=760.0 | priceCloseUSD=0.04246996367700475 | volume=15350500.0
[SAVED 16,392] GTSI.JK | date=2026-10-14 | assetKey=@GTSIN1 | name=GTS INTERNASIONAL IDR50 | open=121.0 | high=127.0 | low=120.0 | close=122.0 | priceCloseUSD=0.006817546800782341 | volume=8215900.0
[SAVED 16,393] RSGK.JK | date=2026-10-14 | assetKey=@KEDOY1 | name=KEDOYA ADYARAYA TB IDR200 | open=1055.0 | high=1080.0 | low=990.0 | close=1080.0 | priceCloseUSD=0.06035205364626991 | volume=2100.0
[SAVED 16,394] 688767.SS | date=2026-10-14 | assetKey=@HANGZ99 | name=HANGZHOU BIOTEST B A CNY1 | open=38.72999954223633 | high=40.189998626708984 | low=38.40999984741211 | close=39.209999084472656 | priceCloseUSD=5.868179193948368 | volume=2138906.0
[SAVED 16,395] 605599.SS | date=2026-10-14 | assetKey=@BEIJI361 | name=BEIJING CAISHIKOU A CNY1 | open=13.880000114440918 | high=14.039999961853027 | low=13.829999923706055 | close=13.930000305175781 | priceCloseUSD=2.0847676580257266 | volume=2718700.0
[SAVED 16,396] PM1.AX | date=2026-10-14 | assetKey=@IRISM1 | name=PALISADE METALS LT NPV | open=0.08299999684095383 | high=0.08299999684095383 | low=0.07999999821186066 | close=0.08299999684095383 | priceCloseUSD=0.058192521909501575 | volume=1203893.0
[SAVED 16,397] 301057.SZ | date=2026-10-14 | assetKey=@ZHEJI410 | name=ZHEJIANG HUILONG N A CNY1 | open=23.0 | high=22.479999542236328 | low=21.110000610351562 | close=21.1299991607666 | priceCloseUSD=3.1623214572442953 | volume=3412800.0
[SAVED 16,398] 301058.SZ | date=2026-10-14 | assetKey=@COFCO11 | name=COFCO TECHNOLOGY & A CNY1 | open=8.630000114440918 | high=9.0 | low=8.630000114440918 | close=8.649999618530273 | priceCloseUSD=1.2945613102353215 | volume=7318057.0
[SAVED 16,399] 688091.SS | date=2026-10-14 | assetKey=@SHANG380 | name=SHANGHAI YIZHONG P A CNY1 | open=35.779998779296875 | high=35.779998779296875 | low=34.7599983215332 | close=34.79999923706055 | priceCloseUSD=5.2081774098588784 | volume=2006909.0
[SAVED 16,400] 273640.KQ | date=2026-10-14 | assetKey=@YMTEC1 | name=YM TECH CO LTD KRW500 | open=5360.0 | high=5750.0 | low=5330.0 | close=5610.0 | priceCloseUSD=4.195019662876733 | volume=36111.0
[SAVED 16,401] 688103.SS | date=2026-10-14 | assetKey=@KUNSH7 | name=KUNSHAN GUOLI ELEC A CNY1 | open=65.5999984741211 | high=69.2699966430664 | low=65.0999984741211 | close=65.80000305175781 | priceCloseUSD=9.847646464826676 | volume=2169453.0
[SAVED 16,402] 9869.HK | date=2026-10-14 | assetKey=@HELEN8 | name=HELENS INTL HLDGS USD0.0000000001 | open=0.8949999809265137 | high=0.925000011920929 | low=0.8799999952316284 | close=0.8899999856948853 | priceCloseUSD=0.11340656765366952 | volume=836500.0
[SAVED 16,403] 688622.SS | date=2026-10-14 | assetKey=@GUANG396 | name=GUANGZHOU HEXIN IN A CNY1 | open=104.0 | high=106.56999969482422 | low=100.08999633789062 | close=104.75 | priceCloseUSD=15.676913667909583 | volume=430119.0
[SAVED 16,404] 301060.SZ | date=2026-10-14 | assetKey=@SHANG381 | name=SHANGHAI LABWAY CL A CNY1 | open=11.329999923706055 | high=11.180000305175781 | low=10.779999732971191 | close=10.800000190734863 | priceCloseUSD=1.6163309842821716 | volume=9594974.0
[SAVED 16,405] 301059.SZ | date=2026-10-14 | assetKey=@JINSA1 | name=JINSANJIANG (ZHAOQ A CNY1 | open=12.710000038146973 | high=13.100000381469727 | low=12.399999618530273 | close=12.399999618530273 | priceCloseUSD=1.8557873365328006 | volume=2444792.0
[SAVED 16,406] 301061.SZ | date=2026-10-14 | assetKey=@HHCCH1 | name=MOTOMOTION CHINA C A CNY1 | open=39.279998779296875 | high=37.41999816894531 | low=35.83000183105469 | close=36.68000030517578 | priceCloseUSD=5.489538884230433 | volume=1758481.0
[SAVED 16,407] 6841.TWO | date=2026-10-14 | assetKey=@EVERF10 | name=EVER FORTUNE AI CO TWD10 | open=55.70000076293945 | high=56.0 | low=55.400001525878906 | close=55.599998474121094 | priceCloseUSD=1.7333291472390866 | volume=66779.0
[SAVED 16,408] 688707.SS | date=2026-10-14 | assetKey=@GUIZH34 | name=GUIZHOU ZHENHUA E- A CNY1 | open=10.770000457763672 | high=11.0600004196167 | low=10.510000228881836 | close=10.529999732971191 | priceCloseUSD=1.5759226418797168 | volume=7156837.0
[SAVED 16,409] 301062.SZ | date=2026-10-14 | assetKey=@SHANG382 | name=SHANGHAI AILU PACK A CNY1 | open=6.849999904632568 | high=6.699999809265137 | low=6.420000076293945 | close=6.440000057220459 | priceCloseUSD=0.9638121710585003 | volume=4715400.0
[SAVED 16,410] 395400.KS | date=2026-10-14 | assetKey=@SKREI1 | name=SK REIT CO LTD KRW500 | open=5220.0 | high=5280.0 | low=5210.0 | close=5260.0 | priceCloseUSD=3.9332982935350476 | volume=222123.0
[SAVED 16,411] ACUTAAS.NS | date=2026-10-14 | assetKey=@AMIOR1 | name=ACUTAAS CHEM LTD INR5(POST SUBD) | open=3176.89990234375 | high=3203.5 | low=3115.10009765625 | close=3160.5 | priceCloseUSD=33.21946626314435 | volume=347242.0
[SAVED 16,412] VIJAYA.NS | date=2026-10-14 | assetKey=@VIJAY16 | name=VIJAYA DIAGNOSTIC INR1 | open=1407.199951171875 | high=1433.5 | low=1400.0 | close=1402.199951171875 | priceCloseUSD=14.73828001016825 | volume=77909.0
[SAVED 16,413] 301065.SZ | date=2026-10-14 | assetKey=@ZHEJI411 | name=ZHEJIANG BENLI TEC A CNY1 | open=20.049999237060547 | high=19.8700008392334 | low=19.079999923706055 | close=19.1200008392334 | priceCloseUSD=2.861504558348647 | volume=1653400.0
[SAVED 16,414] 600955.SS | date=2026-10-14 | assetKey=@LIHUA3 | name=LIHUAYI WEIYUAN CH A CNY1 | open=12.760000228881836 | high=12.850000381469727 | low=12.4399995803833 | close=12.479999542236328 | priceCloseUSD=1.867760147008974 | volume=2455000.0
[SAVED 16,415] 605033.SS | date=2026-10-14 | assetKey=@SHAAN34 | name=SHAANXI MEIBANG PH A CNY1 | open=19.979999542236328 | high=20.0 | low=19.09000015258789 | close=19.1200008392334 | priceCloseUSD=2.861504558348647 | volume=2087100.0
[SAVED 16,416] BBIK.BK | date=2026-10-14 | assetKey=@BLUEB372 | name=BLUEBIK GROUP PCL THB0.5 (LOCAL) | open=18.299999237060547 | high=18.5 | low=18.100000381469727 | close=18.399999618530273 | priceCloseUSD=0.5485986617851282 | volume=474917.0
[SAVED 16,417] 300854.SZ | date=2026-10-14 | assetKey=@GADEN1 | name=GAD ENVIRONMENTAL A CNY1 | open=14.9399995803833 | high=14.899999618530273 | low=14.380000114440918 | close=14.399999618530273 | priceCloseUSD=2.155107883891456 | volume=3267764.0
[SAVED 16,418] 688701.SS | date=2026-10-14 | assetKey=@ZHEJI412 | name=ZHEJIANG ZONE-KING A CNY1 | open=8.470000267028809 | high=8.5 | low=7.860000133514404 | close=8.0600004196167 | priceCloseUSD=1.2062618686553317 | volume=2211857.0
[SAVED 16,419] 329180.KS | date=2026-10-14 | assetKey=@HYUND491 | name=HD HYUNDAI HEA IND KRW5000 | open=360500.0 | high=380500.0 | low=355500.0 | close=369000.0 | priceCloseUSD=275.92910082023434 | volume=248722.0
[SAVED 16,420] 688697.SS | date=2026-10-14 | assetKey=@NEWAY18 | name=NEWAY CNC EQUIPMEN A CNY1 | open=13.720000267028809 | high=13.899999618530273 | low=13.600000381469727 | close=13.770000457763672 | priceCloseUSD=2.0608220370733794 | volume=3890348.0
[SAVED 16,421] 605598.SS | date=2026-10-14 | assetKey=@SHANG383 | name=SHANGHAI GEOHARBOU A CNY1 | open=23.139999389648438 | high=23.329999923706055 | low=22.700000762939453 | close=22.719999313354492 | priceCloseUSD=3.400281315230772 | volume=2065379.0
[SAVED 16,422] 6658.TW | date=2026-10-14 | assetKey=@SYNPO2 | name=SYNPOWER CO LTD TWD10 | open=202.5 | high=204.5 | low=197.0 | close=199.0 | priceCloseUSD=6.2038221181089845 | volume=530977.0
[SAVED 16,423] 6829.TWO | date=2026-10-14 | assetKey=@CHENF2 | name=CHENFULL PRECISION TWD10 | open=203.0 | high=203.5 | low=200.5 | close=201.0 | priceCloseUSD=6.266172089145256 | volume=288140.0
[SAVED 16,424] 9CI.SI | date=2026-10-14 | assetKey=@CAPIT4970 | name=CAPITALAND INVESTM NPV | open=2.4200000762939453 | high=2.440000057220459 | low=2.390000104904175 | close=2.4100000858306885 | priceCloseUSD=1.879186342469301 | volume=7301600.0
[SAVED 16,425] 301066.SZ | date=2026-10-14 | assetKey=@HANGZ100 | name=HANGZHOU WENSLI SI A CNY1 | open=12.239999771118164 | high=13.579999923706055 | low=12.699999809265137 | close=12.869999885559082 | priceCloseUSD=1.926127705125689 | volume=12766006.0
[SAVED 16,426] 4371.T | date=2026-10-14 | assetKey=@COREC7 | name=CORE CONCEPT TECHN NPV | open=1598.0 | high=1598.0 | low=1541.0 | close=1564.0 | priceCloseUSD=9.87087088619834 | volume=16300.0
[SAVED 16,427] 301067.SZ | date=2026-10-14 | assetKey=@FULLI2 | name=FULLINK TECHNOLOGY CNY1 A | open=30.43000030517578 | high=29.899999618530273 | low=27.40999984741211 | close=28.530000686645508 | priceCloseUSD=4.269807710834775 | volume=6275502.0
[SAVED 16,428] 4373.T | date=2026-10-14 | assetKey=@SIMPL48 | name=SIMPLEX HLDGS INC NPV | open=1185.0 | high=1213.0 | low=1177.0 | close=1201.0 | priceCloseUSD=7.579869523225195 | volume=943000.0
[SAVED 16,429] 301070.SZ | date=2026-10-14 | assetKey=@KALEE1 | name=KALE ENVIRONMENT T A CNY1 | open=60.5 | high=58.56999969482422 | low=56.34000015258789 | close=57.52000045776367 | priceCloseUSD=8.60845901054397 | volume=1354900.0
[SAVED 16,430] 2216.HK | date=2026-10-14 | assetKey=@BRONC5 | name=BRONCUS HOLDING CO USD0.000025 | open=0.6100000143051147 | high=0.6150000095367432 | low=0.5950000286102295 | close=0.6150000095367432 | priceCloseUSD=0.07836521495456118 | volume=237500.0
[SAVED 16,431] 301071.SZ | date=2026-10-14 | assetKey=@HENAN60 | name=HENAN LILIANG DIAM A CNY1 | open=57.5 | high=55.099998474121094 | low=52.81999969482422 | close=52.84000015258789 | priceCloseUSD=7.908048884052024 | volume=7178312.0
[SAVED 16,432] 301063.SZ | date=2026-10-14 | assetKey=@ZHANG14 | name=ZHANGJIAGANG HAIGU A CNY1 | open=18.540000915527344 | high=18.360000610351562 | low=17.5 | close=17.520000457763672 | priceCloseUSD=2.6220480633708587 | volume=1836100.0
[SAVED 16,433] 4889.T | date=2026-10-14 | assetKey=@RENAS12 | name=RENASCIENCE INC NPV | open=1009.0 | high=1043.0 | low=997.0 | close=1027.0 | priceCloseUSD=6.481703580643027 | volume=164800.0
[SAVED 16,434] SANSERA.NS | date=2026-10-14 | assetKey=@SANSE6 | name=SANSERA ENGINEERIN INR2.00 | open=4254.0 | high=4330.5 | low=4180.10009765625 | close=4198.7998046875 | priceCloseUSD=44.13285507277756 | volume=127183.0
[SAVED 16,435] 301069.SZ | date=2026-10-14 | assetKey=@SHAND208 | name=SHANDONG KAISHENG A CNY1 | open=15.699999809265137 | high=16.899999618530273 | low=15.8100004196167 | close=15.850000381469727 | priceCloseUSD=2.3721153949082088 | volume=14298273.0
[SAVED 16,436] 099430.KQ | date=2026-10-14 | assetKey=@BIOPL8 | name=BIOPLUS CO LTD KRW500 | open=3695.0 | high=3715.0 | low=3570.0 | close=3605.0 | priceCloseUSD=2.6957301042193627 | volume=75737.0
[SAVED 16,437] 377220.KQ | date=2026-10-14 | assetKey=@FROMB1 | name=FROM BIO CO LTD KRW500 | open=1890.0 | high=2455.0 | low=1857.0 | close=2455.0 | priceCloseUSD=1.835788462096681 | volume=2222515.0
[SAVED 16,438] 4374.T | date=2026-10-14 | assetKey=@ROBOT9 | name=ROBOT PAYMENT INC NPV | open=1181.0 | high=1181.0 | low=1161.0 | close=1180.0 | priceCloseUSD=7.447332254292864 | volume=19300.0
[SAVED 16,439] 601868.SS | date=2026-10-14 | assetKey=@CHINA3111 | name=CHINA ENERGY ENGIN A CNY1 | open=2.390000104904175 | high=2.430000066757202 | low=2.380000114440918 | close=2.4000000953674316 | priceCloseUSD=0.35918467110310254 | volume=270595824.0
[SAVED 16,440] 301068.SZ | date=2026-10-14 | assetKey=@HANGZ101 | name=HANGZHOU DADI HAIY A CNY1 | open=25.15999984741211 | high=24.34000015258789 | low=23.309999465942383 | close=23.299999237060547 | priceCloseUSD=3.487084262546609 | volume=1478575.0
[SAVED 16,441] 9245.T | date=2026-10-14 | assetKey=@LIVER344 | name=LIVERO INC NPV | open=2089.0 | high=2089.0 | low=2072.0 | close=2073.0 | priceCloseUSD=13.08332183317721 | volume=2600.0
[SAVED 16,442] FRS.AX | date=2026-10-14 | assetKey=@FORRE7 | name=FORRESTANIA RESOUR NPV | open=0.32499998807907104 | high=0.3400000035762787 | low=0.3199999928474426 | close=0.33500000834465027 | priceCloseUSD=0.23487344659343776 | volume=6573099.0
[SAVED 16,443] 9889.HK | date=2026-10-14 | assetKey=@DONGG18 | name=DONGGUAN RURAL COM CNY1 H | open=3.140000104904175 | high=3.140000104904175 | low=3.140000104904175 | close=3.140000104904175 | priceCloseUSD=0.4001085843291505 | volume=230000.0
[SAVED 16,444] 301075.SZ | date=2026-10-14 | assetKey=@TIBET22 | name=TIBET DUO RUI PHAR A CNY1 | open=62.0099983215332 | high=58.38999938964844 | low=56.310001373291016 | close=56.34000015258789 | priceCloseUSD=8.431859841929672 | volume=568401.0
[SAVED 16,445] 257720.KQ | date=2026-10-14 | assetKey=@SILIC73 | name=SILICON2 CO LTD KRW500 | open=32350.0 | high=32700.0 | low=31050.0 | close=31950.0 | priceCloseUSD=23.891422144191022 | volume=871142.0
[SAVED 16,446] 9246.T | date=2026-10-14 | assetKey=@PROJE34 | name=PROJECTHOLDINGS I NPV | open=2195.0 | high=2196.0 | low=2195.0 | close=2195.0 | priceCloseUSD=13.853300252688845 | volume=73300.0
[SAVED 16,447] 6628.HK | date=2026-10-14 | assetKey=@TRANS576 | name=TRANSCENTA HOLDING USD0.0001 | open=0.7450000047683716 | high=0.7450000047683716 | low=0.6000000238418579 | close=0.6899999976158142 | priceCloseUSD=0.08792194681840806 | volume=1811000.0
[SAVED 16,448] 301072.SZ | date=2026-10-14 | assetKey=@ZHONG115 | name=ZHONGJIE (JIANGSU) A CNY1 | open=42.91999816894531 | high=45.880001068115234 | low=43.630001068115234 | close=43.630001068115234 | priceCloseUSD=6.529677900483488 | volume=1681800.0
[SAVED 16,449] 001217.SZ | date=2026-10-14 | assetKey=@ANHUI142 | name=ANHUI HUAERTAI CHE A CNY1 | open=11.350000381469727 | high=11.329999923706055 | low=10.970000267028809 | close=11.0 | priceCloseUSD=1.6462630104726053 | volume=3732600.0
[SAVED 16,450] 4375.T | date=2026-10-14 | assetKey=@SAFIE1 | name=SAFIE INC NPV | open=680.0 | high=689.0 | low=669.0 | close=680.0 | priceCloseUSD=4.291682993999278 | volume=132500.0
[SAVED 16,451] 6832.TWO | date=2026-10-14 | assetKey=@KINGS106 | name=KING'S METAL FIBER TWD10 | open=74.0 | high=76.80000305175781 | low=74.0 | close=76.0 | priceCloseUSD=2.3692988993783057 | volume=11006.0
[SAVED 16,452] 6842.TWO | date=2026-10-14 | assetKey=@EELEM1 | name=NEXORA TECH CO LTD TWD10 | open=71.69999694824219 | high=71.69999694824219 | low=69.69999694824219 | close=71.30000305175781 | priceCloseUSD=2.222776562581574 | volume=65373.0
[SAVED 16,453] 508000.SS | date=2026-10-14 | assetKey=@ZJEVE1 | name=HUAAN FUND MANAGEM HUAAN ZHANGJIANG EVERBRIGHT | open=1.8760000467300415 | high=1.8960000276565552 | low=1.840999960899353 | close=1.8940000534057617 | priceCloseUSD=0.2834565663413677 | volume=1285144.0
[SAVED 16,454] 301073.SZ | date=2026-10-14 | assetKey=@ZHEJI413 | name=SSAW HOTELS & RESO A CNY1 | open=16.739999771118164 | high=17.049999237060547 | low=16.56999969482422 | close=16.59000015258789 | priceCloseUSD=2.482863963176393 | volume=3420664.0
[SAVED 16,455] 6522.T | date=2026-10-14 | assetKey=@ASTER8 | name=ASTERISK INC NPV | open=1041.0 | high=1072.0 | low=1032.0 | close=1063.0 | priceCloseUSD=6.7089103273841655 | volume=216100.0
[SAVED 16,456] 301077.SZ | date=2026-10-14 | assetKey=@HANGZ102 | name=ZHEJIANG CHINASTAR A CNY1 | open=21.0 | high=20.979999542236328 | low=20.389999389648438 | close=20.3700008392334 | priceCloseUSD=3.0485799004478062 | volume=1089058.0
[SAVED 16,457] ASL.AX | date=2026-10-14 | assetKey=@MITRE2 | name=ANDEAN SILVER LTD NPV | open=1.590000033378601 | high=1.590000033378601 | low=1.4900000095367432 | close=1.524999976158142 | priceCloseUSD=1.0691999747255923 | volume=1109729.0
[SAVED 16,458] UBE.BK | date=2026-10-14 | assetKey=@UBONB2 | name=UBON BIO ETHANOL P THB1 (LOCAL) | open=0.5899999737739563 | high=0.6000000238418579 | low=0.5799999833106995 | close=0.5899999737739563 | priceCloseUSD=0.017590934933481645 | volume=2605901.0
[SAVED 16,459] 5076.T | date=2026-10-14 | assetKey=@INFRO7 | name=INFRONEER HLDGS IN NPV | open=2300.5 | high=2312.0 | low=2261.5 | close=2279.0 | priceCloseUSD=14.383449328418168 | volume=1688700.0
[SAVED 16,460] 9247.T | date=2026-10-14 | assetKey=@TREHL1 | name=TRE HLDGS CORP NPV | open=1765.0 | high=1770.0 | low=1726.0 | close=1735.0 | priceCloseUSD=10.950102933218746 | volume=240400.0
[SAVED 16,461] 7128.T | date=2026-10-14 | assetKey=@MARUK9 | name=UNISOL HLDGS CORP NPV | open=3000.0 | high=3020.0 | low=2980.0 | close=3020.0 | priceCloseUSD=19.060121532173262 | volume=66300.0
[SAVED 16,462] 4376.T | date=2026-10-14 | assetKey=@KUFUC2 | name=KUFU COMPANY HLDGS NPV | open=180.0 | high=180.0 | low=177.0 | close=177.0 | priceCloseUSD=1.1170998381439297 | volume=13100.0
[SAVED 16,463] 508056.SS | date=2026-10-14 | assetKey=@GLPWA1 | name=CICC FUND MANAGEME CICC GLP WAREHOUSE LOGISTIC | open=2.2899999618530273 | high=2.296999931335449 | low=2.2760000228881836 | close=2.2890000343322754 | priceCloseUSD=0.34257237159015896 | volume=2717416.0
[SAVED 16,464] SVT.BK | date=2026-10-14 | assetKey=@SUNVE3 | name=SUN VENDING TECHNO THB1 (LOCAL) | open=1.5199999809265137 | high=1.5399999618530273 | low=1.4900000095367432 | close=1.5 | priceCloseUSD=0.044722717920546474 | volume=1098500.0
[SAVED 16,465] 382840.KQ | date=2026-10-14 | assetKey=@ONEJO1 | name=ONEJOON CO LTD KRW100 | open=5000.0 | high=5180.0 | low=4925.0 | close=5110.0 | priceCloseUSD=3.821131992388611 | volume=23041.0
[SAVED 16,466] GT1.AX | date=2026-10-14 | assetKey=@GREEN386 | name=GREEN TECHNOLOGY M NPV | open=0.013000000268220901 | high=0.013000000268220901 | low=0.012000000104308128 | close=0.012000000104308128 | priceCloseUSD=0.008413377054966488 | volume=2912838.0
[SAVED 16,467] 159010.KQ | date=2026-10-14 | assetKey=@ASFLO1 | name=ASFLOW CO LTD KRW500 | open=31050.0 | high=31400.0 | low=29650.0 | close=30100.0 | priceCloseUSD=22.50803776338497 | volume=34757.0
[SAVED 16,468] 6838.TW | date=2026-10-14 | assetKey=@FORMO31 | name=FORMOSA PHARMACEUT TWD10 | open=25.0 | high=25.299999237060547 | low=24.799999237060547 | close=25.200000762939453 | priceCloseUSD=0.7856096588416435 | volume=83345.0
[SAVED 16,469] 4377.T | date=2026-10-14 | assetKey=@ONECA1 | name=ONE CAREER INC NPV | open=2591.0 | high=2615.0 | low=2541.0 | close=2563.0 | priceCloseUSD=16.175858108264926 | volume=55400.0
[SAVED 16,470] 376290.KQ | date=2026-10-14 | assetKey=@CUTEC1 | name=CU TECH CORPORATIO KRW500 | open=2720.0 | high=2850.0 | low=2655.0 | close=2770.0 | priceCloseUSD=2.071337694504198 | volume=5765.0
[SAVED 16,471] ABSLAMC.NS | date=2026-10-14 | assetKey=@ADITY208 | name=ADITYA BIRLA INR5.00 | open=980.1500244140625 | high=998.0499877929688 | low=964.2000122070312 | close=970.5 | priceCloseUSD=10.200756844923774 | volume=149462.0
[SAVED 16,472] 301076.SZ | date=2026-10-14 | assetKey=@SINOH16 | name=SINO-HIGH (CHINA) A CNY1 | open=19.709999084472656 | high=19.280000686645508 | low=18.670000076293945 | close=18.68000030517578 | priceCloseUSD=2.7956539580025335 | volume=2034740.0
[SAVED 16,473] MI6.AX | date=2026-10-14 | assetKey=@MINER154 | name=MINERALS 260 LIMIT NPV | open=0.8500000238418579 | high=0.8650000095367432 | low=0.8149999976158142 | close=0.8149999976158142 | priceCloseUSD=0.5714085183446734 | volume=7310487.0
[SAVED 16,474] 605567.SS | date=2026-10-14 | assetKey=@SPRIN84 | name=SPRINGSNOW FOOD GR A CNY1 | open=9.479999542236328 | high=9.65999984741211 | low=9.279999732971191 | close=9.289999961853027 | priceCloseUSD=1.3903439367718684 | volume=3635029.0
[SAVED 16,475] 381970.KS | date=2026-10-14 | assetKey=@KCARC1 | name=KG MOBILITY PLATFO KRW500 | open=6000.0 | high=6200.0 | low=6000.0 | close=6070.0 | priceCloseUSD=4.538996319725806 | volume=42781.0
[SAVED 16,476] 301078.SZ | date=2026-10-14 | assetKey=@KIDSW1 | name=KIDSWANT DIGITAL T A CNY1 | open=6.820000171661377 | high=6.940000057220459 | low=6.829999923706055 | close=6.860000133514404 | priceCloseUSD=1.0266694974219908 | volume=10669565.0
[SAVED 16,477] 6523.T | date=2026-10-14 | assetKey=@PHCHL1 | name=PHC HLDGS CORP NPV | open=1364.0 | high=1365.0 | low=1323.0 | close=1362.0 | priceCloseUSD=8.59598858503973 | volume=1464900.0
[SAVED 16,478] 393210.KQ | date=2026-10-14 | assetKey=@TOMAT4 | name=TOMATOSYSTEM CO LT KRW500 | open=2960.0 | high=3095.0 | low=2890.0 | close=2890.0 | priceCloseUSD=2.1610707354213474 | volume=196581.0
[SAVED 16,479] 688772.SS | date=2026-10-14 | assetKey=@ZHUHA19 | name=ZHUHAI COSMX BATTE A CNY1 | open=13.3100004196167 | high=13.4399995803833 | low=12.850000381469727 | close=12.930000305175781 | priceCloseUSD=1.9351073843463988 | volume=12566980.0
[SAVED 16,480] 2256.HK | date=2026-10-14 | assetKey=@ABBIS2 | name=ABBISKO CAYMAN LTD USD0.00001 | open=7.34499979019165 | high=7.659999847412109 | low=7.34499979019165 | close=7.440000057220459 | priceCloseUSD=0.9480279588698043 | volume=2456000.0
[SAVED 16,481] 001218.SZ | date=2026-10-14 | assetKey=@HUNAN78 | name=HUNAN RESUN CO LTD A CNY1 | open=23.260000228881836 | high=22.920000076293945 | low=22.149999618530273 | close=22.229999542236328 | priceCloseUSD=3.3269478153824195 | volume=1643820.0
[SAVED 16,482] 391710.KQ | date=2026-10-14 | assetKey=@NHSPA6 | name=KORNIC AUTOMATION KRW100 | open=1133.0 | high=1244.0 | low=1132.0 | close=1220.0 | priceCloseUSD=0.9122859159910187 | volume=60532.0
[SAVED 16,483] 688272.SS | date=2026-10-14 | assetKey=@BEIJI362 | name=BEIJING FJR OPTOEL A CNY1 | open=27.459999084472656 | high=28.610000610351562 | low=26.799999237060547 | close=26.799999237060547 | priceCloseUSD=4.010895220424256 | volume=1209136.0
[SAVED 16,484] 301085.SZ | date=2026-10-14 | assetKey=@BEIJI363 | name=BEIJING ASIACOM IN A CNY1 | open=70.83000183105469 | high=74.01000213623047 | low=71.44000244140625 | close=71.66000366210938 | priceCloseUSD=10.724655759932919 | volume=3414618.0
[SAVED 16,485] 301080.SZ | date=2026-10-14 | assetKey=@ACROB2 | name=ACROBIOSYSTEMS CO A CNY1 | open=119.5999984741211 | high=114.76000213623047 | low=108.5999984741211 | close=108.69999694824219 | priceCloseUSD=16.268071292216018 | volume=9864008.0
[SAVED 16,486] HENG.BK | date=2026-10-14 | assetKey=@HENGL7 | name=HENG LEASING AND C THB1 (LOCAL) | open=0.8600000143051147 | high=0.8700000047683716 | low=0.8600000143051147 | close=0.8600000143051147 | priceCloseUSD=0.02564102536762239 | volume=496700.0
[SAVED 16,487] 301079.SZ | date=2026-10-14 | assetKey=@SHAOY1 | name=SHAOYANG VICTOR HY A CNY1 | open=27.729999542236328 | high=27.15999984741211 | low=25.860000610351562 | close=26.34000015258789 | priceCloseUSD=3.9420516315498384 | volume=3353867.0
[SAVED 16,488] 688722.SS | date=2026-10-14 | assetKey=@BEIJI364 | name=BEIJING TONGYIZHON A CNY1 | open=14.050000190734863 | high=14.109999656677246 | low=13.710000038146973 | close=13.729999542236328 | priceCloseUSD=2.0548354891081337 | volume=1667288.0
[SAVED 16,489] AUE.AX | date=2026-10-14 | assetKey=@AURUM106 | name=AURUM RESOURCES LI NPV | open=0.5 | high=0.5 | low=0.47749999165534973 | close=0.47999998927116394 | priceCloseUSD=0.33653507175123565 | volume=1749231.0
[SAVED 16,490] 2235.HK | date=2026-10-14 | assetKey=@MICRO283 | name=MICROTECH MEDICAL CNY1 H | open=6.800000190734863 | high=6.800000190734863 | low=6.800000190734863 | close=6.800000190734863 | priceCloseUSD=0.8664771843489826 | volume=1200.0
[SAVED 16,491] 001216.SZ | date=2026-10-14 | assetKey=@HUNAN79 | name=HUNAN HUALIAN CHIN A CNY1 | open=22.0 | high=23.989999771118164 | low=20.25 | close=23.989999771118164 | priceCloseUSD=3.5903499313125544 | volume=44382842.0
[SAVED 16,492] REP.AX | date=2026-10-14 | assetKey=@RAMES1 | name=RAM ESSENTIAL SERV NPV (STAPLED UNITS) | open=0.4169999957084656 | high=0.42500001192092896 | low=0.41499999165534973 | close=0.41999998688697815 | priceCloseUSD=0.29446818517047524 | volume=162953.0
[SAVED 16,493] 688285.SS | date=2026-10-14 | assetKey=@CHINA3121 | name=CHINA RAILWAY HIGH A CNY1 | open=7.590000152587891 | high=7.650000095367432 | low=7.389999866485596 | close=7.409999847412109 | priceCloseUSD=1.1089826051274732 | volume=1986365.0
[SAVED 16,494] 301081.SZ | date=2026-10-14 | assetKey=@YANPA1 | name=YANPAI FILTRATION A CNY1 | open=19.540000915527344 | high=20.18000030517578 | low=19.040000915527344 | close=19.020000457763672 | priceCloseUSD=2.8465384738898503 | volume=9267383.0
[SAVED 16,495] 301086.SZ | date=2026-10-14 | assetKey=@SHENZ357 | name=SHENZHEN HONGFUHAN A CNY1 | open=149.49000549316406 | high=139.8300018310547 | low=132.8000030517578 | close=135.44000244140625 | priceCloseUSD=20.269987832509678 | volume=3261106.0
[SAVED 16,496] 605555.SS | date=2026-10-14 | assetKey=@NINGB93 | name=NINGBO DECHANG ELE A CNY1 | open=11.520000457763672 | high=11.569999694824219 | low=11.020000457763672 | close=11.0600004196167 | priceCloseUSD=1.655242689693315 | volume=5882679.0
[SAVED 16,497] 301083.SZ | date=2026-10-14 | assetKey=@BISEN1 | name=BISEN SMART ACCESS A CNY1 | open=14.069999694824219 | high=14.130000114440918 | low=13.449999809265137 | close=13.510000228881836 | priceCloseUSD=2.021910331662236 | volume=1553700.0
[SAVED 16,498] 001219.SZ | date=2026-10-14 | assetKey=@QINGD67 | name=QINGDAO FOODS CO L A CNY1 | open=12.949999809265137 | high=13.180000305175781 | low=12.869999885559082 | close=12.90999984741211 | priceCloseUSD=1.9321141103637758 | volume=1759044.0
[SAVED 16,499] 688737.SS | date=2026-10-14 | assetKey=@SINOC20 | name=SINOTECH COMPANY L A CNY1 | open=15.979999542236328 | high=16.139999389648438 | low=15.479999542236328 | close=15.489999771118164 | priceCloseUSD=2.3182376050382687 | volume=1757647.0
[SAVED 16,500] 261780.KQ | date=2026-10-14 | assetKey=@CHAVA1 | name=ARIBIOLAB CO LTD KRW500 | open=3620.0 | high=3770.0 | low=3580.0 | close=3690.0 | priceCloseUSD=2.7592910082023434 | volume=251764.0
[SAVED 16,501] 6855.TWO | date=2026-10-14 | assetKey=@ECLAT4 | name=ECLATORQ TECHNOLOG TWD10 | open=107.0 | high=112.0 | low=106.0 | close=112.0 | priceCloseUSD=3.491598378031187 | volume=25131.0
[SAVED 16,502] 605566.SS | date=2026-10-14 | assetKey=@HANGZ103 | name=HANGZHOU FLARIANT A CNY1 | open=32.040000915527344 | high=32.349998474121094 | low=30.1299991607666 | close=30.309999465942383 | priceCloseUSD=4.5362028152932155 | volume=3552700.0
[SAVED 16,503] 688255.SS | date=2026-10-14 | assetKey=@HANGZ104 | name=HANGZHOU KAIERDA W A CNY1 | open=24.850000381469727 | high=25.09000015258789 | low=24.0 | close=24.049999237060547 | priceCloseUSD=3.599329467806105 | volume=2187985.0
[SAVED 16,504] 301087.SZ | date=2026-10-14 | assetKey=@COFOE1 | name=COFOE MEDICAL TECH A CNY1 | open=53.380001068115234 | high=55.9900016784668 | low=53.11000061035156 | close=53.369998931884766 | priceCloseUSD=7.987368646411304 | volume=2924855.0
[SAVED 16,505] 6839.TWO | date=2026-10-14 | assetKey=@POWER590 | name=POWER MASTER ENERG TWD10 | open=12.050000190734863 | high=12.050000190734863 | low=12.0 | close=12.050000190734863 | priceCloseUSD=0.37565858143969055 | volume=67783.0
[SAVED 16,506] 4378.T | date=2026-10-14 | assetKey=@CINCC1 | name=CINC CORP NPV | open=457.0 | high=458.0 | low=456.0 | close=456.0 | priceCloseUSD=2.877952125387751 | volume=2700.0
[SAVED 16,507] 688553.SS | date=2026-10-14 | assetKey=@SICHU126 | name=SICHUAN HUIYU PHAR A CNY1 | open=11.220000267028809 | high=11.359999656677246 | low=10.930000305175781 | close=11.010000228881836 | priceCloseUSD=1.647759647463917 | volume=7715148.0
[SAVED 16,508] 301090.SZ | date=2026-10-14 | assetKey=@CHINA3125 | name=CHINA RESOURCES CH A CNY1 | open=7.050000190734863 | high=7.050000190734863 | low=6.860000133514404 | close=6.869999885559082 | priceCloseUSD=1.0281660630497225 | volume=3419722.0
[SAVED 16,509] 688211.SS | date=2026-10-14 | assetKey=@WAYZI1 | name=WAYZIM TECHNOLOGY A CNY1 | open=31.399999618530273 | high=31.469999313354492 | low=30.200000762939453 | close=30.200000762939453 | priceCloseUSD=4.519740379297426 | volume=633574.0
[SAVED 16,510] 688280.SS | date=2026-10-14 | assetKey=@JINGJ4 | name=JING-JIN ELECTRIC A CNY1 | open=4.849999904632568 | high=4.940000057220459 | low=4.699999809265137 | close=4.71999979019165 | priceCloseUSD=0.706396460366452 | volume=9328780.0
[SAVED 16,511] 605138.SS | date=2026-10-14 | assetKey=@ZHEJI414 | name=SUNRISE MANUFACTUR A CNY1 | open=6.150000095367432 | high=6.25 | low=5.989999771118164 | close=5.989999771118164 | priceCloseUSD=0.8964650050846551 | volume=3681023.0
[SAVED 16,512] 301082.SZ | date=2026-10-14 | assetKey=@JIUSH1 | name=JIUSHENG ELECTRIC A CNY1 | open=9.609999656677246 | high=10.550000190734863 | low=9.829999923706055 | close=9.850000381469727 | priceCloseUSD=1.4741537528322421 | volume=14464380.0
[SAVED 16,513] 688257.SS | date=2026-10-14 | assetKey=@SHARE76 | name=SHAREATE TOOLS LTD CNY1 A | open=44.0099983215332 | high=45.20000076293945 | low=42.619998931884766 | close=42.869998931884766 | priceCloseUSD=6.415935772778362 | volume=11494263.0
[SAVED 16,514] 301089.SZ | date=2026-10-14 | assetKey=@XINXI5 | name=TUOXIN PHARM GP CO A CNY1 | open=24.0 | high=23.90999984741211 | low=23.3799991607666 | close=23.389999389648438 | priceCloseUSD=3.500553710014094 | volume=1094600.0
[SAVED 16,515] 114840.KQ | date=2026-10-14 | assetKey=@IFAMI1 | name=IFAMILYSC CO LTD KRW500 | open=7870.0 | high=8280.0 | low=7870.0 | close=8090.0 | priceCloseUSD=6.04950250849782 | volume=32823.0
[SAVED 16,516] 688739.SS | date=2026-10-14 | assetKey=@LIAON15 | name=LIAONING CHENGDA B CNY1 A | open=20.899999618530273 | high=20.899999618530273 | low=20.6299991607666 | close=20.719999313354492 | priceCloseUSD=3.1009607678721163 | volume=1085113.0
[SAVED 16,517] 301088.SZ | date=2026-10-14 | assetKey=@RUMER1 | name=RUMERE CO LTD A CNY1 | open=13.180000305175781 | high=13.960000038146973 | low=13.5 | close=13.510000228881836 | priceCloseUSD=2.021910331662236 | volume=1744395.0
[SAVED 16,518] TFM.BK | date=2026-10-14 | assetKey=@THAIU18 | name=THAI UNION FEEDMIL THB1 (LOCAL) | open=6.199999809265137 | high=6.199999809265137 | low=6.099999904632568 | close=6.150000095367432 | priceCloseUSD=0.1833631463176344 | volume=149960.0
[SAVED 16,519] 382800.KQ | date=2026-10-14 | assetKey=@GNBSE1 | name=GNBS ECO CO LTD KRW500 | open=6350.0 | high=6360.0 | low=5990.0 | close=6080.0 | priceCloseUSD=4.546474073135569 | volume=937389.0
[SAVED 16,520] 301091.SZ | date=2026-10-14 | assetKey=@SHENZ358 | name=SHENZHEN URB TRANS A CNY1 | open=19.399999618530273 | high=19.020000457763672 | low=18.6200008392334 | close=18.790000915527344 | priceCloseUSD=2.8121166794526413 | volume=3883840.0
[SAVED 16,521] 377450.KQ | date=2026-10-14 | assetKey=@REFIN10 | name=REFINE CO LTD KRW100 | open=13990.0 | high=14130.0 | low=13750.0 | close=13820.0 | priceCloseUSD=10.334255212291703 | volume=7238.0
[SAVED 16,522] 348370.KQ | date=2026-10-14 | assetKey=@ENCHE1 | name=ENCHEM CO LTD KRW500 | open=20800.0 | high=22400.0 | low=20600.0 | close=21950.0 | priceCloseUSD=16.413668734428573 | volume=230845.0
[SAVED 16,523] STP.AX | date=2026-10-14 | assetKey=@STEPO4 | name=STEP ONE CLOTHING NPV | open=0.14499999582767487 | high=0.14499999582767487 | low=0.14000000059604645 | close=0.14000000059604645 | priceCloseUSD=0.09815606520596637 | volume=98409.0
[SAVED 16,524] JDO.AX | date=2026-10-14 | assetKey=@JUDOC1 | name=JUDO CAPITAL HLDGS NPV | open=0.8899999856948853 | high=0.9100000262260437 | low=0.8849999904632568 | close=0.8949999809265137 | priceCloseUSD=0.6274976865224554 | volume=4117168.0
[SAVED 16,525] 301093.SZ | date=2026-10-14 | assetKey=@JIANG370 | name=JIANGSU HUALAN NEW CNY1 A | open=60.380001068115234 | high=57.95000076293945 | low=54.5 | close=54.529998779296875 | priceCloseUSD=8.160974541042979 | volume=2623209.0
[SAVED 16,526] 001288.SZ | date=2026-10-14 | assetKey=@SICHU127 | name=SICHUAN ZIGONG CON A CNY1 | open=32.0 | high=30.899999618530273 | low=30.100000381469727 | close=30.200000762939453 | priceCloseUSD=4.519740379297426 | volume=3028100.0
[SAVED 16,527] JSP.BK | date=2026-10-14 | assetKey=@JSPPH1 | name=JSP PHARMACEUTICAL THB0.5 (LOCAL) | open=1.7100000381469727 | high=1.7200000286102295 | low=1.690000057220459 | close=1.7200000286102295 | priceCloseUSD=0.05128205073524478 | volume=10000.0
[SAVED 16,528] KOTYARK.NS | date=2026-10-14 | assetKey=@KOTYA1 | name=KOTYARK INDUSTRIES INR10 | open=34.7400016784668 | high=34.7400016784668 | low=32.0099983215332 | close=32.86000061035156 | priceCloseUSD=0.34538575595079146 | volume=205453.0
[SAVED 16,529] 301092.SZ | date=2026-10-14 | assetKey=@ZHEJI415 | name=ZHEJIANG ZHENGGUAN A CNY1 | open=40.4900016784668 | high=42.58000183105469 | low=40.08000183105469 | close=40.09000015258789 | priceCloseUSD=5.999880394640595 | volume=1314220.0
[SAVED 16,530] 301129.SZ | date=2026-10-14 | assetKey=@RUNAS1 | name=RUNA SMART EQUIPME A CNY1 | open=22.90999984741211 | high=22.700000762939453 | low=21.760000228881836 | close=21.809999465942383 | priceCloseUSD=3.2640904890189293 | volume=1329311.0
[SAVED 16,531] AR1.AX | date=2026-10-14 | assetKey=@AUSTR562 | name=AUSTRAL RESOURCES NPV | open=0.06400000303983688 | high=0.06499999761581421 | low=0.06300000101327896 | close=0.06400000303983688 | priceCloseUSD=0.04487134603439192 | volume=3299734.0
[SAVED 16,532] 301169.SZ | date=2026-10-14 | assetKey=@BEIJI365 | name=BEIJING DATAWAY HO A CNY1 | open=49.20000076293945 | high=47.970001220703125 | low=46.20000076293945 | close=46.27000045776367 | priceCloseUSD=6.924780931651532 | volume=987100.0
[SAVED 16,533] 376180.KQ | date=2026-10-14 | assetKey=@PICOG4 | name=PICOGRAM CO LTD KRW100 | open=1414.0 | high=1414.0 | low=1320.0 | close=1332.0 | priceCloseUSD=0.9960367541803581 | volume=20479.0
[SAVED 16,534] VSL.AX | date=2026-10-14 | assetKey=@VULCA52 | name=VULCAN STEEL LIMIT NPV | open=5.239999771118164 | high=5.550000190734863 | low=5.230000019073486 | close=5.550000190734863 | priceCloseUSD=3.8911869878254914 | volume=83874.0
[SAVED 16,535] 2251.HK | date=2026-10-14 | assetKey=@BEIJI366 | name=BEIJING AIRDOC TEC CNY1 H | open=8.729999542236328 | high=9.194999694824219 | low=8.729999542236328 | close=9.100000381469727 | priceCloseUSD=1.1595503657270405 | volume=39600.0
[SAVED 16,536] ONEE.BK | date=2026-10-14 | assetKey=@THEON2 | name=THE ONE ENTERPRISE THB2 (LOCAL) | open=2.9200000762939453 | high=2.9200000762939453 | low=2.880000114440918 | close=2.880000114440918 | priceCloseUSD=0.08586762181952183 | volume=267199.0
[SAVED 16,537] 4379.T | date=2026-10-14 | assetKey=@PHOTO55 | name=PHOTOSYNTH INC NPV | open=499.0 | high=500.0 | low=488.0 | close=489.0 | priceCloseUSD=3.0862249765671277 | volume=29900.0
[SAVED 16,538] 2197.HK | date=2026-10-14 | assetKey=@CLOVE18 | name=CLOVER BIOPHARMACE USD0.0001 | open=1.6950000524520874 | high=1.6950000524520874 | low=1.5499999523162842 | close=1.6100000143051147 | priceCloseUSD=0.20515121177462192 | volume=886000.0
[SAVED 16,539] SDR.AX | date=2026-10-14 | assetKey=@SITEM1 | name=SITEMINDER LTD NPV | open=2.630000114440918 | high=2.6500000953674316 | low=2.609999895095825 | close=2.630000114440918 | priceCloseUSD=1.843931868754948 | volume=607510.0
[SAVED 16,540] 1948.HK | date=2026-10-14 | assetKey=@UJUHL1 | name=UJU HLDG LTD USD0.01 | open=3.869999885559082 | high=3.869999885559082 | low=3.509999990463257 | close=3.684999942779541 | priceCloseUSD=0.46955415958609265 | volume=24000.0
[SAVED 16,541] BE8.BK | date=2026-10-14 | assetKey=@BERYL3 | name=BERYL 8 PLUS PCL THB0.5 (LOCAL) | open=4.840000152587891 | high=4.880000114440918 | low=4.820000171661377 | close=4.840000152587891 | priceCloseUSD=0.14430530770639344 | volume=106802.0
[SAVED 16,542] 389030.KQ | date=2026-10-14 | assetKey=@GENIN12 | name=GENINUS INC KRW500 | open=1739.0 | high=1789.0 | low=1703.0 | close=1741.0 | priceCloseUSD=1.3018768686396422 | volume=182793.0
[SAVED 16,543] PIN.BK | date=2026-10-14 | assetKey=@PINTH3 | name=PINTHONG INDUSTRIA THB1 (LOCAL) | open=4.159999847412109 | high=4.199999809265137 | low=4.159999847412109 | close=4.159999847412109 | priceCloseUSD=0.12403099981688544 | volume=86600.0
[SAVED 16,544] 301128.SZ | date=2026-10-14 | assetKey=@SHENZ359 | name=SHENZHEN QIANGRUI A CNY1 | open=99.48999786376953 | high=95.25 | low=91.37999725341797 | close=91.80000305175781 | priceCloseUSD=13.738813580489197 | volume=2479254.0
[SAVED 16,545] 376300.KQ | date=2026-10-14 | assetKey=@DEARU1 | name=DEAR U CO LTD KRW500 | open=18790.0 | high=19500.0 | low=18680.0 | close=19230.0 | priceCloseUSD=14.379719806973188 | volume=82294.0
[SAVED 16,546] 357880.KQ | date=2026-10-14 | assetKey=@BITNI1 | name=SKAI WORLDWIDE KRW500 | open=1576.0 | high=1644.0 | low=1558.0 | close=1586.0 | priceCloseUSD=1.1859716907883242 | volume=346607.0
[SAVED 16,547] NYKAA.NS | date=2026-10-14 | assetKey=@FSNEC1 | name=FSN E-COMMERCE VEN INR1 | open=339.29998779296875 | high=341.3500061035156 | low=335.0 | close=336.5 | priceCloseUSD=3.5368930224800104 | volume=2975584.0
[SAVED 16,548] 301149.SZ | date=2026-10-14 | assetKey=@SHAND210 | name=SHANDONG LONGHUA N A CNY1 | open=7.940000057220459 | high=8.539999961853027 | low=8.100000381469727 | close=8.149999618530273 | priceCloseUSD=1.2197311733956575 | volume=26571015.0
[SAVED 16,549] 688162.SS | date=2026-10-14 | assetKey=@JEETE1 | name=JEE TECHNOLOGY CO A CNY1 | open=24.5 | high=24.68000030517578 | low=23.200000762939453 | close=23.299999237060547 | priceCloseUSD=3.487084262546609 | volume=1160630.0
[SAVED 16,550] 311320.KQ | date=2026-10-14 | assetKey=@GOELE1 | name=GO ELEMENT CO LTD KRW500 | open=8680.0 | high=9140.0 | low=8420.0 | close=8530.0 | priceCloseUSD=6.378523658527368 | volume=22840.0
[SAVED 16,551] 372800.KQ | date=2026-10-14 | assetKey=@ITEYE1 | name=ITEYES INC KRW500 | open=2670.0 | high=2880.0 | low=2670.0 | close=2870.0 | priceCloseUSD=2.146115228601823 | volume=11298.0
[SAVED 16,552] 603213.SS | date=2026-10-14 | assetKey=@ZHEJI416 | name=ZHEJIANG OCEANKING A CNY1 | open=13.760000228881836 | high=13.880000114440918 | low=13.729999542236328 | close=13.739999771118164 | priceCloseUSD=2.056332126099445 | volume=1987227.0
[SAVED 16,553] 301188.SZ | date=2026-10-14 | assetKey=@SHAND211 | name=SHANDONG LINUO PHA A CNY1 | open=31.100000381469727 | high=28.950000762939453 | low=27.75 | close=27.81999969482422 | priceCloseUSD=4.1635487680862076 | volume=6689685.0
[SAVED 16,554] 2265.HK | date=2026-10-14 | assetKey=@HONGC2 | name=HONGCHENG ENVIRONM HKD0.01 | open=1.1299999952316284 | high=1.1299999952316284 | low=1.100000023841858 | close=1.1100000143051147 | priceCloseUSD=0.14143965588896365 | volume=630000.0
[SAVED 16,555] 688107.SS | date=2026-10-14 | assetKey=@SHANG385 | name=SHANGHAI ANLOGIC I A CNY1 | open=25.020000457763672 | high=25.299999237060547 | low=24.600000381469727 | close=24.700000762939453 | priceCloseUSD=3.696608874061123 | volume=4690026.0
[SAVED 16,556] FINOPB.NS | date=2026-10-14 | assetKey=@FINOP2 | name=FINO PAYMENTS BANK INR10.00 | open=135.85000610351562 | high=136.97999572753906 | low=133.44000244140625 | close=135.47999572753906 | priceCloseUSD=1.4240066911570715 | volume=164316.0
[SAVED 16,557] 6844.TWO | date=2026-10-14 | assetKey=@NORBE6 | name=NORBEL BABY CO LTD TWD10 | open=56.0 | high=56.099998474121094 | low=56.0 | close=56.099998474121094 | priceCloseUSD=1.7489166399981544 | volume=8300.0
[SAVED 16,558] 301178.SZ | date=2026-10-14 | assetKey=@GUANG399 | name=GUANGDONG TIANYIMA A CNY1 | open=33.0 | high=34.400001525878906 | low=32.810001373291016 | close=33.0 | priceCloseUSD=4.938789031417816 | volume=1823156.0
[SAVED 16,559] 301098.SZ | date=2026-10-14 | assetKey=@JINPU1 | name=JINPU LANDSCAPE AR A CNY1 | open=8.699999809265137 | high=8.420000076293945 | low=8.010000228881836 | close=8.020000457763672 | priceCloseUSD=1.200275463417245 | volume=4939700.0
[SAVED 16,560] 688105.SS | date=2026-10-14 | assetKey=@VAZYM1 | name=NANJING VAZYME BIO A CNY1 | open=24.43000030517578 | high=24.610000610351562 | low=23.559999465942383 | close=23.559999465942383 | priceCloseUSD=3.5259959679577526 | volume=8008714.0
[SAVED 16,561] SJS.NS | date=2026-10-14 | assetKey=@SJSEN1 | name=SJS ENTERPRISES LT INR10 | open=2085.0 | high=2085.0 | low=2008.0 | close=2012.800048828125 | priceCloseUSD=21.15619152555013 | volume=93444.0
[SAVED 16,562] 688212.SS | date=2026-10-14 | assetKey=@SHANG386 | name=SHANGHAI AOHUA PHO A CNY1 | open=26.420000076293945 | high=26.520000457763672 | low=25.600000381469727 | close=25.799999237060547 | priceCloseUSD=3.8612349467449287 | volume=1220867.0
[SAVED 16,563] SIGACHI.NS | date=2026-10-14 | assetKey=@SIGAC1 | name=SIGACHI INDUSTRIES INR1(POST SUBD) | open=28.290000915527344 | high=28.510000228881836 | low=27.700000762939453 | close=28.239999771118164 | priceCloseUSD=0.2968257300009062 | volume=1381955.0
[SAVED 16,564] POLICYBZR.NS | date=2026-10-14 | assetKey=@PBFIN4 | name=PB FINTECH LTD INR2.00 | open=1065.0 | high=1072.800048828125 | low=1035.300048828125 | close=1060.0 | priceCloseUSD=11.141475791467492 | volume=2866304.0
[FAILED] 0606.HK | $CV.BK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $6909.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $6611.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $2252.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | 
4 Failed downloads: | ['CV.BK', '6909.HK', '6611.HK', '2252.HK']: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15)
[FAILED] 1965.HK | $CV.BK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $6909.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $6611.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $2252.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | 
4 Failed downloads: | ['CV.BK', '6909.HK', '6611.HK', '2252.HK']: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15)
[FAILED] 6909.HK | $6909.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | ['CV.BK', '6909.HK', '6611.HK', '2252.HK']: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15)
[FAILED] 2205.HK | $CV.BK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $6909.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $6611.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $2252.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | 
4 Failed downloads: | ['CV.BK', '6909.HK', '6611.HK', '2252.HK']: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15)
[FAILED] 6611.HK | $6611.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | ['CV.BK', '6909.HK', '6611.HK', '2252.HK']: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15)
[FAILED] CV.BK | $CV.BK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | ['CV.BK', '6909.HK', '6611.HK', '2252.HK']: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15)
[FAILED] 2252.HK | $2252.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | ['CV.BK', '6909.HK', '6611.HK', '2252.HK']: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15)

[BATCH 36/41] Starting with 500 tickers
[REQUEST] attempt 1/1: 500 tickers
[SAVED 16,565] 603048.SS | date=2026-10-14 | assetKey=@ZHEJI417 | name=ZHEJIANG LIMING IN A CNY1 | open=24.219999313354492 | high=24.3799991607666 | low=23.579999923706055 | close=23.729999542236328 | priceCloseUSD=3.551438225901411 | volume=2014400.0
[SAVED 16,566] 688182.SS | date=2026-10-14 | assetKey=@JIANG371 | name=JIANGSU CAI QIN TE A CNY1 | open=24.1299991607666 | high=24.329999923706055 | low=23.600000381469727 | close=23.809999465942383 | priceCloseUSD=3.563411036377585 | volume=3531062.0
[SAVED 16,567] 301180.SZ | date=2026-10-14 | assetKey=@SUZHO85 | name=SUZHOU WANXIANG TE A CNY1 | open=11.819999694824219 | high=11.510000228881836 | low=10.970000267028809 | close=10.989999771118164 | priceCloseUSD=1.6447663734812938 | volume=2386000.0
[SAVED 16,568] 290090.KQ | date=2026-10-14 | assetKey=@TWIMC1 | name=TWIM CORP KRW500 | open=4400.0 | high=4435.0 | low=4200.0 | close=4340.0 | priceCloseUSD=3.2453449798369025 | volume=1832.0
[SAVED 16,569] 001267.SZ | date=2026-10-14 | assetKey=@HUILY1 | name=HUI LYU ECOLOGICAL A CNY1 | open=32.0 | high=30.440000534057617 | low=29.010000228881836 | close=29.149999618530273 | priceCloseUSD=4.362596920661541 | volume=15440008.0
[SAVED 16,570] 688232.SS | date=2026-10-14 | assetKey=@GUOTA317 | name=GUOTAI EPOINT SOFT A CNY1 | open=18.1299991607666 | high=18.219999313354492 | low=17.899999618530273 | close=18.030000686645508 | priceCloseUSD=2.698374837201834 | volume=1860520.0
[SAVED 16,571] SAPPHIRE.NS | date=2026-10-14 | assetKey=@SAPPH11 | name=SAPPHIRE FOODS IND INR2(POST SUBD) | open=197.89999389648438 | high=202.1999969482422 | low=195.32000732421875 | close=200.75999450683594 | priceCloseUSD=2.1101534138613767 | volume=322826.0
[SAVED 16,572] 9250.T | date=2026-10-14 | assetKey=@GRCSI1 | name=GRCS INC NPV | open=1740.0 | high=1936.0 | low=1658.0 | close=1842.0 | priceCloseUSD=11.625411874921573 | volume=691500.0
[SAVED 16,573] 301118.SZ | date=2026-10-14 | assetKey=@HUNAN80 | name=HUNAN HENGGUANG TE A CNY1 | open=24.059999465942383 | high=26.5 | low=24.950000762939453 | close=25.0 | priceCloseUSD=3.741506841983194 | volume=11182395.0
[SAVED 16,574] PAYTM.NS | date=2026-10-14 | assetKey=@ONECO2 | name=ONE 97 COMMUNICATI INR1 | open=1718.5 | high=1736.699951171875 | low=1701.5999755859375 | close=1712.4000244140625 | priceCloseUSD=17.99873907294115 | volume=3804331.0
[SAVED 16,575] 688082.SS | date=2026-10-14 | assetKey=@ACMRE2 | name=ACM RESEARCH (SHAN A CNY1 | open=264.8500061035156 | high=274.0 | low=259.7099914550781 | close=260.8599853515625 | priceCloseUSD=39.040376799700276 | volume=2872470.0
[SAVED 16,576] 688075.SS | date=2026-10-14 | assetKey=@ASSUR40 | name=ASSURE TECH (HANGZ A CNY1 | open=30.219999313354492 | high=30.3799991607666 | low=29.639999389648438 | close=29.649999618530273 | priceCloseUSD=4.437427057501204 | volume=291196.0
[SAVED 16,577] 400760.KS | date=2026-10-14 | assetKey=@NHALL1 | name=NH ALL ONE REIT CO KRW500 | open=2760.0 | high=2760.0 | low=2700.0 | close=2725.0 | priceCloseUSD=2.0376878041602673 | volume=61469.0
[SAVED 16,578] 9251.T | date=2026-10-14 | assetKey=@ABCOM1 | name=AB&COMPANY CO LTD NPV | open=1550.0 | high=1551.0 | low=1530.0 | close=1536.0 | priceCloseUSD=9.6941545276219 | volume=77400.0
[SAVED 16,579] 301185.SZ | date=2026-10-14 | assetKey=@SHAND212 | name=SHANDONG OUMA A CNY1 | open=16.959999084472656 | high=17.639999389648438 | low=17.079999923706055 | close=17.18000030517578 | priceCloseUSD=2.571163547483542 | volume=1580400.0
[SAVED 16,580] VNT.AX | date=2026-10-14 | assetKey=@VENTI5 | name=VENTIA SERVICES GR NPV | open=6.03000020980835 | high=6.03000020980835 | low=5.849999904632568 | close=5.909999847412109 | priceCloseUSD=4.143588056571881 | volume=1446081.0
[SAVED 16,581] MTEL.JK | date=2026-10-14 | assetKey=@DAYAM2 | name=DAYAMITRA TELEKOMU IDR228 | open=460.0 | high=460.0 | low=444.0 | close=444.0 | priceCloseUSD=0.024811399832355408 | volume=5621900.0
[SAVED 16,582] 301119.SZ | date=2026-10-14 | assetKey=@HANGZ105 | name=HANGZHOU ZHENGQIAN A CNY1 | open=30.690000534057617 | high=32.97999954223633 | low=31.399999618530273 | close=31.850000381469727 | priceCloseUSD=4.766679773777453 | volume=5335630.0
[SAVED 16,583] 603219.SS | date=2026-10-14 | assetKey=@NINGB94 | name=NINGBO FUJIA INDUS A CNY1 | open=12.979999542236328 | high=13.0600004196167 | low=12.760000228881836 | close=12.869999885559082 | priceCloseUSD=1.926127705125689 | volume=2675641.0
[SAVED 16,584] 361570.KQ | date=2026-10-14 | assetKey=@RBWIN1 | name=RBW INC KRW500 | open=1643.0 | high=1643.0 | low=1542.0 | close=1603.0 | priceCloseUSD=1.1986838715849204 | volume=9717.0
[SAVED 16,585] 301099.SZ | date=2026-10-14 | assetKey=@SHANG387 | name=SHANGHAI YCT ELECT A CNY1 | open=47.5 | high=45.47999954223633 | low=43.81999969482422 | close=43.939998626708984 | priceCloseUSD=6.576072219942552 | volume=5173487.0
[SAVED 16,586] 377480.KQ | date=2026-10-14 | assetKey=@MINDS8 | name=MAUM.AI INC KRW500 | open=9300.0 | high=9500.0 | low=9060.0 | close=9180.0 | priceCloseUSD=6.864577630161928 | volume=16199.0
[SAVED 16,587] LATENTVIEW.NS | date=2026-10-14 | assetKey=@LATEN1 | name=LATENT VIEW ANALYT INR1 | open=238.9499969482422 | high=245.44000244140625 | low=238.88999938964844 | close=243.5 | priceCloseUSD=2.5593861841720136 | volume=667471.0
[SAVED 16,588] 4412.T | date=2026-10-14 | assetKey=@SCIEN83 | name=SCIENCE ARTS INC NPV | open=1393.0 | high=1393.0 | low=1327.0 | close=1348.0 | priceCloseUSD=8.50763040575151 | volume=20700.0
[SAVED 16,589] 301155.SZ | date=2026-10-14 | assetKey=@JIANG372 | name=JIANGSU HAILI WIND A CNY1 | open=45.61000061035156 | high=38.869998931884766 | low=36.70000076293945 | close=36.79999923706055 | priceCloseUSD=5.507497957217534 | volume=5484131.0
[SAVED 16,590] AYA.AX | date=2026-10-14 | assetKey=@ARTRY1 | name=ARTRYA LIMITED NPV | open=2.9000000953674316 | high=3.0 | low=2.8299999237060547 | close=2.880000114440918 | priceCloseUSD=2.0192105558765006 | volume=903884.0
[SAVED 16,591] DEPO.JK | date=2026-10-14 | assetKey=@CATUR5 | name=CATURKARDA DEPO BA IDR25 | open=228.0 | high=236.0 | low=226.0 | close=232.0 | priceCloseUSD=0.01296451522771724 | volume=28400.0
[SAVED 16,592] 2254.TW | date=2026-10-14 | assetKey=@COPLU1 | name=COPLUS INC TWD10 | open=93.4000015258789 | high=96.69999694824219 | low=93.4000015258789 | close=94.5999984741211 | priceCloseUSD=2.949153582446375 | volume=4418962.0
[SAVED 16,593] TARSONS.NS | date=2026-10-14 | assetKey=@TARSO1 | name=TARSONS PRODUCTS L INR2.00 | open=339.5 | high=350.0 | low=332.1000061035156 | close=338.04998779296875 | priceCloseUSD=3.553184674812493 | volume=80454.0
[SAVED 16,594] 6870.TWO | date=2026-10-14 | assetKey=@TURNC1 | name=TURN CLOUD TECHNOL TWD10 | open=316.0 | high=316.0 | low=297.0 | close=297.0 | priceCloseUSD=9.258970698886273 | volume=77598.0
[SAVED 16,595] 301133.SZ | date=2026-10-14 | assetKey=@GUANG400 | name=GUANGZHOU JINZHONG A CNY1 | open=25.06999969482422 | high=24.459999084472656 | low=23.459999084472656 | close=23.489999771118164 | priceCloseUSD=3.515519794472891 | volume=1312000.0
[SAVED 16,596] 688190.SS | date=2026-10-14 | assetKey=@QINGD68 | name=QINGDAO YUNLU ADVA A CNY | open=65.5 | high=66.5999984741211 | low=64.0199966430664 | close=64.3499984741211 | priceCloseUSD=9.630638382901287 | volume=643939.0
[SAVED 16,597] 600935.SS | date=2026-10-14 | assetKey=@ANHUI143 | name=ANHUI HWASU CO LTD A CNY1 | open=2.319999933242798 | high=2.3499999046325684 | low=2.2899999618530273 | close=2.299999952316284 | priceCloseUSD=0.3442186223260959 | volume=20443400.0
[SAVED 16,598] BIO.AX | date=2026-10-14 | assetKey=@BIOME35 | name=BIOME AUSTRALIA LT NPV | open=0.4050000011920929 | high=0.4050000011920929 | low=0.39500001072883606 | close=0.4000000059604645 | priceCloseUSD=0.28044590357345356 | volume=161208.0
[SAVED 16,599] CLG.AX | date=2026-10-14 | assetKey=@CLOSE247 | name=CLOSE THE LOOP LTD NPV | open=0.03999999910593033 | high=0.0430000014603138 | low=0.03999999910593033 | close=0.0430000014603138 | priceCloseUSD=0.030147935208754573 | volume=121904.0
[SAVED 16,600] 402340.KS | date=2026-10-14 | assetKey=@SKSQU1 | name=SK SQUARE CO LTD KRW100 | open=863000.0 | high=892000.0 | low=835000.0 | close=852000.0 | priceCloseUSD=637.1045905117605 | volume=668559.0
[SAVED 16,601] 688049.SS | date=2026-10-14 | assetKey=@ACTIO29 | name=ACTIONS TECHNOLOGY A CNY1 | open=38.939998626708984 | high=41.380001068115234 | low=38.720001220703125 | close=39.959999084472656 | priceCloseUSD=5.980424399207864 | volume=8639255.0
[SAVED 16,602] 2255.TWO | date=2026-10-14 | assetKey=@JETOP1 | name=JET OPTOELECTRONIC TWD10 | open=15.0 | high=15.800000190734863 | low=15.0 | close=15.75 | priceCloseUSD=0.4910060219106357 | volume=21751.0
[SAVED 16,603] 001317.SZ | date=2026-10-14 | assetKey=@SANYA4 | name=SAN YANG MA (CHONG A CNY1 | open=67.6500015258789 | high=66.5 | low=61.0099983215332 | close=62.099998474121094 | priceCloseUSD=9.293902767122798 | volume=10615478.0
[SAVED 16,604] GOCOLORS.NS | date=2026-10-14 | assetKey=@GOFAS1 | name=GO FASHION (INDIA) INR10.00 | open=291.0 | high=291.0 | low=285.0 | close=287.1499938964844 | priceCloseUSD=3.018183684450678 | volume=64786.0
[SAVED 16,605] 4413.T | date=2026-10-14 | assetKey=@BAUDR2 | name=BAUDROIE INC NPV | open=2979.0 | high=3005.0 | low=2968.0 | close=2980.0 | priceCloseUSD=18.807669591349775 | volume=143100.0
[SAVED 16,606] 688230.SS | date=2026-10-14 | assetKey=@SHANG388 | name=SHANGHAI PRISEMI E A CNY1 | open=54.5 | high=55.95000076293945 | low=53.52000045776367 | close=54.459999084472656 | priceCloseUSD=8.150498367558116 | volume=1192413.0
[SAVED 16,607] 688112.SS | date=2026-10-14 | assetKey=@SIGLE1 | name=SIGLENT TECHNOLOGI A CNY1 | open=86.43000030517578 | high=88.98999786376953 | low=82.58999633789062 | close=84.3499984741211 | priceCloseUSD=12.623843856487841 | volume=6035202.0
[SAVED 16,608] 6861.TW | date=2026-10-14 | assetKey=@INNOC27 | name=INNOCARE OPTOELECT TWD10 | open=261.0 | high=274.5 | low=256.5 | close=269.5 | priceCloseUSD=8.401658597137544 | volume=863288.0
[SAVED 16,609] 301198.SZ | date=2026-10-14 | assetKey=@NINGB95 | name=NINGBO JOY INTELLI A CNY1 | open=14.039999961853027 | high=13.65999984741211 | low=12.710000038146973 | close=12.779999732971191 | priceCloseUSD=1.912658257658204 | volume=2738200.0
[SAVED 16,610] 9899.HK | date=2026-10-14 | assetKey=@CLOUD25 | name=NETEASE CLOUD USD0.0001 | open=83.9000015258789 | high=85.5999984741211 | low=83.0 | close=83.9000015258789 | priceCloseUSD=10.6907992720457 | volume=462600.0
[SAVED 16,611] LRV.AX | date=2026-10-14 | assetKey=@LARVO1 | name=LARVOTTO RESOURCES NPV | open=0.8700000047683716 | high=0.9200000166893005 | low=0.8650000095367432 | close=0.9100000262260437 | priceCloseUSD=0.6380144395099172 | volume=1641955.0
[SAVED 16,612] 301108.SZ | date=2026-10-14 | assetKey=@TONGL6 | name=TONGLING JIEYA BIO A CNY1 | open=53.849998474121094 | high=54.4900016784668 | low=51.58000183105469 | close=51.77000045776367 | priceCloseUSD=7.747912436887835 | volume=1651520.0
[SAVED 16,613] HL.BK | date=2026-10-14 | assetKey=@HEALT132 | name=HEALTHLEAD PCL THB0.5 (LOCAL) | open=4.460000038146973 | high=4.480000019073486 | low=4.460000038146973 | close=4.460000038146973 | priceCloseUSD=0.1329755490877824 | volume=9200.0
[SAVED 16,614] 396690.KS | date=2026-10-14 | assetKey=@MIRAE1067 | name=MIRAE ASSET GLOBAL KRW1000 | open=1320.0 | high=1345.0 | low=1295.0 | close=1302.0 | priceCloseUSD=0.9736034939510707 | volume=47046.0
[SAVED 16,615] WMPP.JK | date=2026-10-14 | assetKey=@WIDOD2 | name=WIDODO MAKMUR PERK IDR20 | open=23.0 | high=24.0 | low=22.0 | close=23.0 | priceCloseUSD=0.0012852752165409332 | volume=26450200.0
[SAVED 16,616] 688151.SS | date=2026-10-14 | assetKey=@HUBEI66 | name=HUBEI HUAQIANG HIG A CNY1 | open=16.200000762939453 | high=16.459999084472656 | low=16.030000686645508 | close=16.1299991607666 | priceCloseUSD=2.4140200888476566 | volume=1573292.0
[SAVED 16,617] CMRY.JK | date=2026-10-14 | assetKey=@CISAR1 | name=CISARUA MOUNTAIN D IDR10 | open=4550.0 | high=4550.0 | low=4490.0 | close=4510.0 | priceCloseUSD=0.25202570550433084 | volume=934800.0
[SAVED 16,618] 301213.SZ | date=2026-10-14 | assetKey=@SICHU128 | name=SICHUAN DISCOVERY A CNY1 | open=40.970001220703125 | high=41.33000183105469 | low=39.81999969482422 | close=40.06999969482422 | priceCloseUSD=5.996887120657973 | volume=1193340.0
[SAVED 16,619] 301167.SZ | date=2026-10-14 | assetKey=@ANHUI144 | name=ANHUI PROVINCIAL A A CNY1 | open=13.399999618530273 | high=13.550000190734863 | low=13.020000457763672 | close=13.0600004196167 | priceCloseUSD=1.9545632370519705 | volume=2546000.0
[SAVED 16,620] 301126.SZ | date=2026-10-14 | assetKey=@HUNAN81 | name=TAT KA WAI HONG PH A CNY1 | open=10.430000305175781 | high=10.470000267028809 | low=10.079999923706055 | close=10.09000015258789 | priceCloseUSD=1.5100721842607625 | volume=2294700.0
[SAVED 16,621] 301111.SZ | date=2026-10-14 | assetKey=@GUANG401 | name=GUANGDONG LIFESTRO A CNY1 | open=21.059999465942383 | high=21.06999969482422 | low=20.270000457763672 | close=20.479999542236328 | priceCloseUSD=3.065042336443596 | volume=2810500.0
[SAVED 16,622] RMKE.JK | date=2026-10-14 | assetKey=@RMKEN1 | name=RMK ENERGY TBK IDR20 | open=330.0 | high=334.0 | low=322.0 | close=324.0 | priceCloseUSD=0.018105616093880974 | volume=20342200.0
[SAVED 16,623] 301199.SZ | date=2026-10-14 | assetKey=@MHROB1 | name=MH ROBOT & AUTOMAT A CNY1 | open=17.959999084472656 | high=17.969999313354492 | low=17.329999923706055 | close=17.399999618530273 | priceCloseUSD=2.6040887049294392 | volume=795240.0
[SAVED 16,624] 2256.TWO | date=2026-10-14 | assetKey=@OTOBR1 | name=OTOBRITE ELECTRONI TWD10 | open=70.80000305175781 | high=70.80000305175781 | low=67.9000015258789 | close=68.80000305175781 | priceCloseUSD=2.144839098786235 | volume=87138.0
[SAVED 16,625] 6859.TWO | date=2026-10-14 | assetKey=@BESTP7 | name=BEST PRECISION IND TWD10 | open=115.0 | high=117.0 | low=115.0 | close=117.0 | priceCloseUSD=3.647473305621865 | volume=15261.0
[SAVED 16,626] 301179.SZ | date=2026-10-14 | assetKey=@JIANG373 | name=JIANGSU ZEYU INTEL A CNY1 | open=19.75 | high=19.100000381469727 | low=18.5 | close=18.520000457763672 | priceCloseUSD=2.7717083370501863 | volume=1812183.0
[SAVED 16,627] AVIA.JK | date=2026-10-14 | assetKey=@AVIAA4 | name=AVIA AVIAN TBK IDR10 | open=354.0 | high=358.0 | low=348.0 | close=350.0 | priceCloseUSD=0.019558535903883765 | volume=12796200.0
[SAVED 16,628] 9898.HK | date=2026-10-14 | assetKey=@WEIBO7 | name=WEIBO CORPORATION USD0.00025 A | open=51.400001525878906 | high=52.29999923706055 | low=51.0 | close=51.70000076293945 | priceCloseUSD=6.587774975793186 | volume=113140.0
[SAVED 16,629] 6873.TW | date=2026-10-14 | assetKey=@HDREN1 | name=HD RENEWABLE ENERG TWD10 | open=65.30000305175781 | high=65.5 | low=64.5 | close=65.19999694824219 | priceCloseUSD=2.0326089606439353 | volume=279179.0
[SAVED 16,630] FAL.AX | date=2026-10-14 | assetKey=@FALCO70 | name=FALCON METALS LTD NPV | open=0.4699999988079071 | high=0.49000000953674316 | low=0.4650000035762787 | close=0.4699999988079071 | priceCloseUSD=0.3295239309527248 | volume=183396.0
[SAVED 16,631] 301193.SZ | date=2026-10-14 | assetKey=@NINGB96 | name=NINGBO HOMELINK EC A CNY1 | open=21.770000457763672 | high=20.549999237060547 | low=19.5 | close=19.510000228881836 | priceCloseUSD=2.9198719737382026 | volume=4743130.0
[SAVED 16,632] 4414.T | date=2026-10-14 | assetKey=@FLECT1 | name=FLECT CO LTD NPV | open=1120.0 | high=1190.0 | low=1119.0 | close=1169.0 | priceCloseUSD=7.3779079705664055 | volume=32200.0
[SAVED 16,633] STARHEALTH.NS | date=2026-10-14 | assetKey=@STARH57 | name=STAR HEALTH INR10 | open=553.0 | high=559.7000122070312 | low=550.7000122070312 | close=554.0499877929688 | priceCloseUSD=5.823523137979453 | volume=150994.0
[SAVED 16,634] 301168.SZ | date=2026-10-14 | assetKey=@JIANG374 | name=JIANGSU TONGLING E A CNY1 | open=41.70000076293945 | high=43.5 | low=42.349998474121094 | close=42.56999969482422 | priceCloseUSD=6.371037804856291 | volume=1305100.0
[SAVED 16,635] 404990.KS | date=2026-10-14 | assetKey=@SHINH112 | name=SHINHAN SEOBU T&D KRW1000 | open=4000.0 | high=4065.0 | low=3950.0 | close=4030.0 | priceCloseUSD=3.0135346241342664 | volume=91401.0
[SAVED 16,636] 6821.HK | date=2026-10-14 | assetKey=@ASYMC3 | name=ASYMCHEM LABORATOR CNY1 H | open=155.89999389648438 | high=155.89999389648438 | low=143.3000030517578 | close=144.5 | priceCloseUSD=18.412639650955246 | volume=583700.0
[SAVED 16,637] 688110.SS | date=2026-10-14 | assetKey=@DOSIL1 | name=DOSILICON CO LTD A CNY1 | open=65.44999694824219 | high=65.75 | low=61.0 | close=61.16999816894531 | priceCloseUSD=9.154718666928334 | volume=17163106.0
[SAVED 16,638] 688192.SS | date=2026-10-14 | assetKey=@DIZAL1 | name=DIZAL PHARMACEUTIC A CNY1 | open=61.7400016784668 | high=62.5 | low=60.619998931884766 | close=60.689998626708984 | priceCloseUSD=9.082881804071292 | volume=5683360.0
[SAVED 16,639] 2273.HK | date=2026-10-14 | assetKey=@GUSHE1 | name=GUSHENGTANG HLDGS USD0.0001 | open=27.200000762939453 | high=27.440000534057617 | low=26.940000534057617 | close=27.15999984741211 | priceCloseUSD=3.4608116962657345 | volume=517600.0
[SAVED 16,640] 2279.HK | date=2026-10-14 | assetKey=@YONGH5 | name=YONGHE MEDICAL GRO USD0.0000025 | open=2.059999942779541 | high=2.0899999141693115 | low=2.059999942779541 | close=2.059999942779541 | priceCloseUSD=0.2624916029577032 | volume=12500.0
[SAVED 16,641] TEGA.NS | date=2026-10-14 | assetKey=@TEGAI1 | name=TEGA INDUSTRIES LT INR10 | open=2004.9000244140625 | high=2004.9000244140625 | low=1942.0 | close=1968.5 | priceCloseUSD=20.690561410852602 | volume=184278.0
[SAVED 16,642] 688246.SS | date=2026-10-14 | assetKey=@GOODW12 | name=GOODWILL E-HEALTH A CNY1 | open=17.899999618530273 | high=18.459999084472656 | low=17.440000534057617 | close=17.479999542236328 | priceCloseUSD=2.6160615154056126 | volume=4622355.0
[SAVED 16,643] 9699.HK | date=2026-10-14 | assetKey=@HANGZ107 | name=HANGZHOU SF INTRA- CNY1 H | open=8.475000381469727 | high=8.550000190734863 | low=8.34000015258789 | close=8.449999809265137 | priceCloseUSD=1.0767252701635952 | volume=3213924.0
[SAVED 16,644] ANANDRATHI.NS | date=2026-10-14 | assetKey=@ANAND13 | name=ANAND RATHI WEALTH INR5 | open=2100.0 | high=2125.0 | low=2088.300048828125 | close=2117.199951171875 | priceCloseUSD=22.253520756299622 | volume=173471.0
[SAVED 16,645] 688235.SS | date=2026-10-14 | assetKey=@BEIGE14 | name=BEIGENE LTD A USD0.0001 | open=243.75 | high=245.4499969482422 | low=239.41000366210938 | close=239.99000549316406 | priceCloseUSD=35.91696990241031 | volume=1986152.0
[SAVED 16,646] PARAS.NS | date=2026-10-14 | assetKey=@PARAS7 | name=PARAS DEFENCE AND INR5 (POST SUBD) | open=1287.0 | high=1313.0999755859375 | low=1274.4000244140625 | close=1282.0 | priceCloseUSD=13.474879211944646 | volume=404636.0
[SAVED 16,647] 301138.SZ | date=2026-10-14 | assetKey=@GUANG403 | name=GUANG ZHOU HUAYAN A CNY1 | open=28.59000015258789 | high=27.8700008392334 | low=26.920000076293945 | close=26.899999618530273 | priceCloseUSD=4.025861304883053 | volume=679901.0
[SAVED 16,648] 301177.SZ | date=2026-10-14 | assetKey=@DRCOR1 | name=DR CORPORATION LTD A CNY1 | open=23.0 | high=22.59000015258789 | low=22.18000030517578 | close=22.219999313354492 | priceCloseUSD=3.3254511783911083 | volume=709690.0
[SAVED 16,649] 603216.SS | date=2026-10-14 | assetKey=@MENGT1 | name=MENGTIAN HOME GP A CNY1 | open=24.68000030517578 | high=27.0 | low=24.3700008392334 | close=26.200000762939453 | priceCloseUSD=3.9210992845801145 | volume=15654271.0
[SAVED 16,650] 7383.T | date=2026-10-14 | assetKey=@NETPR3 | name=NET PROTECTIONS HL NPV | open=384.0 | high=385.0 | low=373.0 | close=378.0 | priceCloseUSD=2.3856708407819514 | volume=580600.0
[SAVED 16,651] IPG.AX | date=2026-10-14 | assetKey=@IPDGR1 | name=IPD GROUP LTD NPV | open=5.789999961853027 | high=6.010000228881836 | low=5.724999904632568 | close=5.900000095367432 | priceCloseUSD=4.136577082932153 | volume=164111.0
[SAVED 16,652] QAL.AX | date=2026-10-14 | assetKey=@QUALI76 | name=QUALITAS LTD NPV | open=2.130000114440918 | high=2.1500000953674316 | low=2.1050000190734863 | close=2.140000104904175 | priceCloseUSD=1.5003856353103537 | volume=229435.0
[SAVED 16,653] 2276.HK | date=2026-10-14 | assetKey=@SHANG389 | name=SHANGHAI CONANT OP CNY1 H | open=33.400001525878906 | high=35.220001220703125 | low=33.040000915527344 | close=34.41999816894531 | priceCloseUSD=4.3859032738500305 | volume=1504192.0
[SAVED 16,654] 5302.KL | date=2026-10-14 | assetKey=@AUREL13 | name=AURELIUS TECHNOLOG NPV | open=0.7799999713897705 | high=0.8050000071525574 | low=0.7799999713897705 | close=0.8050000071525574 | priceCloseUSD=0.19725558355768205 | volume=2407400.0
[SAVED 16,655] 301101.SZ | date=2026-10-14 | assetKey=@MINGY7 | name=MINGYUE OPTICAL LE A CNY1 | open=29.170000076293945 | high=29.889999389648438 | low=29.209999084472656 | close=29.270000457763672 | priceCloseUSD=4.38055627910296 | volume=1074175.0
[SAVED 16,656] BSML.JK | date=2026-10-14 | assetKey=@BINTA7 | name=BINTANG SAMUDERA M IDR25 | open=560.0 | high=565.0 | low=555.0 | close=555.0 | priceCloseUSD=0.03101424979044426 | volume=3407000.0
[SAVED 16,657] 6633.HK | date=2026-10-14 | assetKey=@QINGC2 | name=QINGCI GAMES INC USD0.00001 | open=2.200000047683716 | high=2.200000047683716 | low=2.200000047683716 | close=2.200000047683716 | priceCloseUSD=0.2803308519729039 | volume=500.0
[SAVED 16,658] 603071.SS | date=2026-10-14 | assetKey=@ZJMIE1 | name=ZJMI ENVIRONMENTAL A CNY1 | open=12.6899995803833 | high=12.869999885559082 | low=12.619999885559082 | close=12.8100004196167 | priceCloseUSD=1.9171481686321385 | volume=2605600.0
[SAVED 16,659] SHA.AX | date=2026-10-14 | assetKey=@SHAPE9 | name=SHAPE AUSTRALIA CO NPV | open=7.449999809265137 | high=7.489999771118164 | low=7.349999904632568 | close=7.349999904632568 | priceCloseUSD=5.1531933345101315 | volume=360116.0
[SAVED 16,660] 301100.SZ | date=2026-10-14 | assetKey=@YINGK4 | name=YINGKOU FENGGUANG A CNY1 | open=16.239999771118164 | high=16.450000762939453 | low=15.819999694824219 | close=15.880000114440918 | priceCloseUSD=2.376605163154984 | volume=1189100.0
[SAVED 16,661] RATEGAIN.NS | date=2026-10-14 | assetKey=@RATEG1 | name=RATEGAIN TRAVEL TE INR1 | open=874.7999877929688 | high=882.25 | low=862.0 | close=864.1500244140625 | priceCloseUSD=9.082930733212565 | volume=212257.0
[SAVED 16,662] SHRIRAMPPS.NS | date=2026-10-14 | assetKey=@SHRIR14 | name=SHRIRAM PROPERTIES INR10 | open=67.81999969482422 | high=69.44000244140625 | low=67.61000061035156 | close=68.55999755859375 | priceCloseUSD=0.7206222198699459 | volume=264674.0
[SAVED 16,663] 4418.T | date=2026-10-14 | assetKey=@JAPAN409 | name=JAPAN DATA SCIENCE NPV | open=1132.0 | high=1174.0 | low=1096.0 | close=1155.0 | priceCloseUSD=7.289549791278185 | volume=162900.0
[SAVED 16,664] 7133.T | date=2026-10-14 | assetKey=@HYUGA1 | name=HYUGA PRIMARY CARE NPV | open=2105.0 | high=2106.0 | low=2105.0 | close=2105.0 | priceCloseUSD=13.285283385836 | volume=5800.0
[SAVED 16,665] 4417.T | date=2026-10-14 | assetKey=@GLOBA1111 | name=GLOBAL SEC EXPERTS NPV | open=6650.0 | high=6730.0 | low=6190.0 | close=6500.0 | priceCloseUSD=41.02344038381663 | volume=290000.0
[SAVED 16,666] DRMA.JK | date=2026-10-14 | assetKey=@DHARM15 | name=DHARMA POLIMETAL IDR100 | open=960.0 | high=960.0 | low=940.0 | close=945.0 | priceCloseUSD=0.05280804694048617 | volume=1006800.0
[SAVED 16,667] 301096.SZ | date=2026-10-14 | assetKey=@HANGZ108 | name=HANGZHOU BIO-SINCE A CNY1 | open=46.20000076293945 | high=42.38999938964844 | low=41.2400016784668 | close=41.59000015258789 | priceCloseUSD=6.2243708051595865 | volume=1564300.0
[SAVED 16,668] 688032.SS | date=2026-10-14 | assetKey=@HOYMI1 | name=HOYMILES POWER ELE A CNY1 | open=67.0 | high=67.41999816894531 | low=65.19999694824219 | close=65.23999786376953 | priceCloseUSD=9.763835935130507 | volume=651719.0
[SAVED 16,669] BRI.BK | date=2026-10-14 | assetKey=@BRITA66 | name=BRITANIA PCL THB0.5 (LOCAL) | open=1.2000000476837158 | high=1.2000000476837158 | low=1.1699999570846558 | close=1.2000000476837158 | priceCloseUSD=0.0357781757581341 | volume=163406.0
[SAVED 16,670] 2585.T | date=2026-10-14 | assetKey=@LIFED1 | name=LIFEDRINK CO INC NPV | open=1340.0 | high=1350.0 | low=1288.0 | close=1289.0 | priceCloseUSD=8.135263793036867 | volume=496100.0
[SAVED 16,671] 6524.T | date=2026-10-14 | assetKey=@KOHOK1 | name=KOHOKU KOGYO CO LT NPV | open=5810.0 | high=6230.0 | low=5810.0 | close=6040.0 | priceCloseUSD=38.120243064346525 | volume=329300.0
[SAVED 16,672] 5303.KL | date=2026-10-14 | assetKey=@SWIFT12 | name=SWIFT HAULAGE BHD NPV | open=0.36000001430511475 | high=0.36000001430511475 | low=0.36000001430511475 | close=0.36000001430511475 | priceCloseUSD=0.08821367984046695 | volume=84000.0
[SAVED 16,673] MAPMYINDIA.NS | date=2026-10-14 | assetKey=@CEINF1 | name=C.E. INFO SYSTEMS INR2 | open=918.5 | high=937.9500122070312 | low=915.0 | close=924.5 | priceCloseUSD=9.717258838878958 | volume=117465.0
[SAVED 16,674] ATA.AX | date=2026-10-14 | assetKey=@ATTUR1 | name=ATTURRA LTD NPV | open=0.38499999046325684 | high=0.38499999046325684 | low=0.3799999952316284 | close=0.3799999952316284 | priceCloseUSD=0.2664236010815842 | volume=96953.0
[SAVED 16,675] METROBRAND.NS | date=2026-10-14 | assetKey=@METRO256 | name=METRO BRANDS LTD INR5 | open=880.2999877929688 | high=905.4500122070312 | low=879.2000122070312 | close=900.3499755859375 | priceCloseUSD=9.463422129093463 | volume=40047.0
[SAVED 16,676] 301113.SZ | date=2026-10-14 | assetKey=@ZHEJI421 | name=ZHEJIANG YAYI META A CNY1 | open=17.93000030517578 | high=17.989999771118164 | low=17.280000686645508 | close=17.290000915527344 | priceCloseUSD=2.5876262689336498 | volume=1742672.0
[SAVED 16,677] 4419.T | date=2026-10-14 | assetKey=@FINAT5 | name=FINATEXT HLDGS LTD NPV | open=1514.0 | high=1517.0 | low=1463.0 | close=1490.0 | priceCloseUSD=9.403834795674888 | volume=351600.0
[SAVED 16,678] 4258.T | date=2026-10-14 | assetKey=@AMIYA4 | name=AMIYA CORP NPV | open=6040.0 | high=6240.0 | low=5800.0 | close=5990.0 | priceCloseUSD=37.80467813831717 | volume=264000.0
[SAVED 16,679] 9256.T | date=2026-10-14 | assetKey=@SUCCE14 | name=SUCCEED CO LTD NPV | open=946.0 | high=954.0 | low=891.0 | close=929.0 | priceCloseUSD=5.863196325625484 | volume=40900.0
[SAVED 16,680] 301221.SZ | date=2026-10-14 | assetKey=@WUHAN58 | name=WUHAN KOTEI INFORM A CNY1 | open=26.100000381469727 | high=26.459999084472656 | low=25.25 | close=25.309999465942383 | priceCloseUSD=3.7879014468965764 | volume=1065259.0
[SAVED 16,681] 6874.TWO | date=2026-10-14 | assetKey=@MPOWE3 | name=M-POWER INFORMATIO TWD10 | open=71.0 | high=71.0 | low=70.0 | close=70.69999694824219 | priceCloseUSD=2.2040713809936814 | volume=10638.0
[SAVED 16,682] 301211.SZ | date=2026-10-14 | assetKey=@HUBEI67 | name=HUBEI BIOCAUSE HEI A CNY1 | open=12.34000015258789 | high=12.25 | low=11.989999771118164 | close=12.039999961853027 | priceCloseUSD=1.8019096893900197 | volume=6737538.0
[SAVED 16,683] 688248.SS | date=2026-10-14 | assetKey=@CHINA3153 | name=CHINA SOUTHERN PO. A CNY1 | open=50.0 | high=50.220001220703125 | low=47.5099983215332 | close=49.02000045776367 | priceCloseUSD=7.336346684269683 | volume=2491602.0
[SAVED 16,684] 4256.T | date=2026-10-14 | assetKey=@CYNDC1 | name=CYND CO LTD NPV | open=1206.0 | high=1222.0 | low=1206.0 | close=1218.0 | priceCloseUSD=7.6871615980751775 | volume=1500.0
[SAVED 16,685] WFX.BK | date=2026-10-14 | assetKey=@WORLD238 | name=WORLD FLEX PCL THB1 (LOCAL) | open=1.2000000476837158 | high=1.2300000190734863 | low=1.1699999570846558 | close=1.2000000476837158 | priceCloseUSD=0.0357781757581341 | volume=782931.0
[SAVED 16,686] NRL.NS | date=2026-10-14 | assetKey=@NUPUR1 | name=NUPUR RECYCLERS LT INR10 | open=161.89999389648438 | high=162.3000030517578 | low=161.89999389648438 | close=162.3000030517578 | priceCloseUSD=1.7059071273172262 | volume=82378.0
[SAVED 16,687] MEDPLUS.NS | date=2026-10-14 | assetKey=@MEDPL2 | name=MEDPLUS HEALTH SER INR2 | open=617.0 | high=621.9000244140625 | low=610.7999877929688 | close=613.25 | priceCloseUSD=6.445764178412679 | volume=40195.0
[SAVED 16,688] 301186.SZ | date=2026-10-14 | assetKey=@NANTO18 | name=NANTONG CHAODA EQU A CNY1 | open=30.969999313354492 | high=30.799999237060547 | low=29.729999542236328 | close=30.0 | priceCloseUSD=4.489808210379833 | volume=1796486.0
[SAVED 16,689] 4125.T | date=2026-10-14 | assetKey=@SANWA16 | name=SANWAYUKA INDUSTRY NPV | open=3660.0 | high=3660.0 | low=3530.0 | close=3540.0 | priceCloseUSD=22.341996762878594 | volume=10300.0
[SAVED 16,690] 4259.T | date=2026-10-14 | assetKey=@EXAWI1 | name=EXAWIZARDS INC NPV | open=834.0 | high=842.0 | low=807.0 | close=827.0 | priceCloseUSD=5.219443876525593 | volume=839700.0
[SAVED 16,691] 4260.T | date=2026-10-14 | assetKey=@HYBRI23 | name=HYBRID TECHNOLOGIE NPV | open=279.0 | high=290.0 | low=238.0 | close=255.0 | priceCloseUSD=1.6093811227497292 | volume=1065100.0
[SAVED 16,692] 301182.SZ | date=2026-10-14 | assetKey=@HENAN61 | name=HENAN CARVE ELECTR A CNY1 | open=56.20000076293945 | high=53.130001068115234 | low=50.459999084472656 | close=50.54999923706055 | priceCloseUSD=7.565326720308291 | volume=1707610.0
[SAVED 16,693] 0020.HK | date=2026-10-14 | assetKey=@SENSE11 | name=SENSETIME GRP INC USD0.000000025 B | open=1.1799999475479126 | high=1.215000033378601 | low=1.1649999618530273 | close=1.190000057220459 | priceCloseUSD=0.15163351029907568 | volume=208039200.0
[SAVED 16,694] 600927.SS | date=2026-10-14 | assetKey=@YONGA2 | name=YONGAN FUTURES CO A CNY1 | open=12.399999618530273 | high=12.539999961853027 | low=12.210000038146973 | close=12.260000228881836 | priceCloseUSD=1.8348349895630764 | volume=5760500.0
[SAVED 16,695] 1294.TWO | date=2026-10-14 | assetKey=@HANTE11 | name=HANTECH BIO-TECHNO TWD10 | open=49.95000076293945 | high=49.95000076293945 | low=49.79999923706055 | close=49.79999923706055 | priceCloseUSD=1.5525142550185265 | volume=7260.0
[SAVED 16,696] 301190.SZ | date=2026-10-14 | assetKey=@JIUJI3 | name=JIUJIANG SHANSHUI A CNY1 | open=41.0 | high=49.54999923706055 | low=45.599998474121094 | close=45.81999969482422 | priceCloseUSD=6.857433694314107 | volume=19314498.0
[SAVED 16,697] NV.BK | date=2026-10-14 | assetKey=@NOVAO2 | name=NOVA ORGANIC PCL THB0.5 (LOCAL) | open=0.75 | high=0.7599999904632568 | low=0.7200000286102295 | close=0.7400000095367432 | priceCloseUSD=0.022063207791808977 | volume=2468210.0
[SAVED 16,698] 603230.SS | date=2026-10-14 | assetKey=@INNER20 | name=INNER MONGOLIA X.D A CNY1 | open=12.520000457763672 | high=14.0 | low=12.050000190734863 | close=13.199999809265137 | priceCloseUSD=1.9755155840216945 | volume=52734220.0
[SAVED 16,699] 001296.SZ | date=2026-10-14 | assetKey=@CHONG102 | name=CHONGQING CHANGJIA A CNY1 | open=19.309999465942383 | high=19.31999969482422 | low=18.690000534057617 | close=18.739999771118164 | priceCloseUSD=2.804633494496084 | volume=1535400.0
[SAVED 16,700] 9212.T | date=2026-10-14 | assetKey=@GREEN389 | name=GREEN EARTH INSTIT NPV | open=267.0 | high=271.0 | low=265.0 | close=267.0 | priceCloseUSD=1.6851167049967752 | volume=46200.0
[SAVED 16,701] 9211.T | date=2026-10-14 | assetKey=@FCODE1 | name=F CODE INC NPV | open=1472.0 | high=1475.0 | low=1433.0 | close=1436.0 | priceCloseUSD=9.063024675563181 | volume=103500.0
[SAVED 16,702] 4263.T | date=2026-10-14 | assetKey=@SUSME1 | name=SUSMED INC NPV | open=393.0 | high=395.0 | low=381.0 | close=387.0 | priceCloseUSD=2.442472527467236 | volume=162000.0
[SAVED 16,703] DATAPATTNS.NS | date=2026-10-14 | assetKey=@DATAP15 | name=DATA PATTERNS IND INR2 | open=4158.2998046875 | high=4234.89990234375 | low=4112.2998046875 | close=4137.7998046875 | priceCloseUSD=43.49169467345726 | volume=364681.0
[SAVED 16,704] 688167.SS | date=2026-10-14 | assetKey=@FOCUS98 | name=FOCUSLIGHT TECHNOL A CNY1 | open=240.02000427246094 | high=243.89999389648438 | low=230.0800018310547 | close=231.22999572753906 | priceCloseUSD=34.60594444345328 | volume=3723216.0
[SAVED 16,705] 4264.T | date=2026-10-14 | assetKey=@SECUR147 | name=SECURE INC NPV | open=1387.0 | high=1392.0 | low=1361.0 | close=1369.0 | priceCloseUSD=8.640167674683841 | volume=18000.0
[SAVED 16,706] HPAL.NS | date=2026-10-14 | assetKey=@HPADH1 | name=HP ADHESIVES LTD INR2 (POST SPLIT) | open=34.25 | high=34.5 | low=33.04999923706055 | close=34.04999923706055 | priceCloseUSD=0.35789362471622327 | volume=37516.0
[SAVED 16,707] 688210.SS | date=2026-10-14 | assetKey=@SHENZ364 | name=SHENZHEN PAC UN A CNY1 | open=24.799999237060547 | high=24.799999237060547 | low=23.75 | close=23.8799991607666 | priceCloseUSD=3.5738872098624466 | volume=2797975.0
[SAVED 16,708] SUPRIYA.NS | date=2026-10-14 | assetKey=@SUPRI3 | name=SUPRIYA LIFESCIENC INR2.00 | open=886.0 | high=888.0 | low=868.0 | close=874.5499877929688 | priceCloseUSD=9.192242940965615 | volume=142509.0
[SAVED 16,709] 688206.SS | date=2026-10-14 | assetKey=@PRIMA112 | name=PRIMARIUS TECHNOLO A CNY1 | open=32.9900016784668 | high=33.22999954223633 | low=32.38999938964844 | close=32.790000915527344 | priceCloseUSD=4.90736051096323 | volume=3647283.0
[SAVED 16,710] 301166.SZ | date=2026-10-14 | assetKey=@SHANG391 | name=SHANGHAI UNIVERSAL A CNY1 | open=34.70000076293945 | high=33.9900016784668 | low=33.0 | close=33.09000015258789 | priceCloseUSD=4.952258478885301 | volume=2275500.0
[SAVED 16,711] 301189.SZ | date=2026-10-14 | assetKey=@SHENZ365 | name=SHENZHEN AONI ELEC A CNY1 | open=64.26000213623047 | high=63.40999984741211 | low=59.04999923706055 | close=59.119998931884766 | priceCloseUSD=8.847915220067438 | volume=3853220.0
[SAVED 16,712] 688265.SS | date=2026-10-14 | assetKey=@SHANG392 | name=SHANGHAI MODEL ORG A CNY1 | open=54.4900016784668 | high=55.04999923706055 | low=52.5 | close=52.720001220703125 | priceCloseUSD=7.890089811064923 | volume=1972576.0
[SAVED 16,713] 6864.TWO | date=2026-10-14 | assetKey=@ANTIM1 | name=ANTI-MICROBIAL SAV TWD10 | open=49.25 | high=50.900001525878906 | low=48.79999923706055 | close=48.95000076293945 | priceCloseUSD=1.526015564897364 | volume=81825.0
[SAVED 16,714] 2257.HK | date=2026-10-14 | assetKey=@SIRNA2 | name=SIRNAOMICS LTD USD0.001 | open=3.7699999809265137 | high=3.865000009536743 | low=3.7699999809265137 | close=3.819999933242798 | priceCloseUSD=0.4867562784600189 | volume=22350.0
[SAVED 16,715] 688227.SS | date=2026-10-14 | assetKey=@BINGO9 | name=BINGO SOFTWARE CO A CNY1 | open=71.4000015258789 | high=72.02999877929688 | low=70.01000213623047 | close=70.05999755859375 | priceCloseUSD=10.485198408592176 | volume=2373524.0
[SAVED 16,716] 688236.SS | date=2026-10-14 | assetKey=@BEIJI370 | name=BEIJING CHUNLIZHEN A CNY1 | open=13.510000228881836 | high=13.680000305175781 | low=13.3100004196167 | close=13.34000015258789 | priceCloseUSD=1.9964680737185778 | volume=1630093.0
[SAVED 16,717] 301127.SZ | date=2026-10-14 | assetKey=@WUHAN59 | name=WUHAN TIANYUAN GRO A CNY1 | open=15.3100004196167 | high=14.859999656677246 | low=14.300000190734863 | close=14.34000015258789 | priceCloseUSD=2.1461283473979056 | volume=8539771.0
[SAVED 16,718] 2285.HK | date=2026-10-14 | assetKey=@CHERV2 | name=CHERVON HLDGS LTD NPV | open=31.139999389648438 | high=32.5 | low=30.940000534057617 | close=32.20000076293945 | priceCloseUSD=4.103024296252513 | volume=1021900.0
[SAVED 16,719] CMSINFO.NS | date=2026-10-14 | assetKey=@CMSIN2 | name=CMS INFO SYSTEMS L INR10.00 | open=220.22000122070312 | high=221.8800048828125 | low=215.0 | close=217.72999572753906 | priceCloseUSD=2.2885221476176385 | volume=524877.0
[SAVED 16,720] 603176.SS | date=2026-10-14 | assetKey=@HUITO1 | name=HUITONG CONSTRUCTI A CNY1 | open=5.46999979019165 | high=5.539999961853027 | low=5.199999809265137 | close=5.239999771118164 | priceCloseUSD=0.7842197998251592 | volume=4962719.0
[SAVED 16,721] ADMR.JK | date=2026-10-14 | assetKey=@ADARO3 | name=ALAMTRI MINERALS IDR100 | open=1465.0 | high=1485.0 | low=1400.0 | close=1410.0 | priceCloseUSD=0.07879295892707461 | volume=40990300.0
[SAVED 16,722] 600941.SS | date=2026-10-14 | assetKey=@CHINA3165 | name=CHINA MOBILE LTD A CNY1 | open=99.30000305175781 | high=100.75 | low=98.80999755859375 | close=100.48999786376953 | priceCloseUSD=15.03936058232681 | volume=14137032.0
[SAVED 16,723] 688262.SS | date=2026-10-14 | assetKey=@CCORE1 | name=C CORE TECHNOLOGY A CNY1 | open=24.100000381469727 | high=24.3700008392334 | low=23.559999465942383 | close=23.649999618530273 | priceCloseUSD=3.5394654154252376 | volume=4605155.0
[SAVED 16,724] 301159.SZ | date=2026-10-14 | assetKey=@BEIJI372 | name=BEIJING SUNWAYWORL A CNY1 | open=31.420000076293945 | high=32.349998474121094 | low=31.270000457763672 | close=31.719999313354492 | priceCloseUSD=4.747223778344722 | volume=2056500.0
[SAVED 16,725] 688176.SS | date=2026-10-14 | assetKey=@JIANG381 | name=JIANGSU YAHONG MED A CNY1 | open=12.899999618530273 | high=12.90999984741211 | low=12.489999771118164 | close=12.489999771118164 | priceCloseUSD=1.8692567840002854 | volume=9065738.0
[SAVED 16,726] ABCOTS.NS | date=2026-10-14 | assetKey=@ABCOT1 | name=AB COTSPIN INDIA L INR10 | open=191.5 | high=194.75 | low=190.0 | close=192.49000549316406 | priceCloseUSD=2.023228996510879 | volume=791.0
[SAVED 16,727] 301196.SZ | date=2026-10-14 | assetKey=@XIAME68 | name=XIAMEN VOKE MOLD & A CNY1 | open=80.0 | high=86.16999816894531 | low=79.0199966430664 | close=82.06999969482422 | priceCloseUSD=12.282618615189739 | volume=7161084.0
[SAVED 16,728] 001234.SZ | date=2026-10-14 | assetKey=@JIANG382 | name=JIANGSU TIMES TEXT A CNY1 | open=23.25 | high=23.350000381469727 | low=22.18000030517578 | close=23.18000030517578 | priceCloseUSD=3.469125189559508 | volume=7171632.0
[SAVED 16,729] 301136.SZ | date=2026-10-14 | assetKey=@FUJIA91 | name=FUJIAN TENDERING C A CNY1 | open=12.319999694824219 | high=12.600000381469727 | low=12.0 | close=12.0 | priceCloseUSD=1.795923284151933 | volume=8163199.0
[SAVED 16,730] 688259.SS | date=2026-10-14 | assetKey=@TRIDU1 | name=TRIDUCTOR TECHNOLO A CNY1 | open=30.389999389648438 | high=30.389999389648438 | low=29.200000762939453 | close=29.420000076293945 | priceCloseUSD=4.403005263063995 | volume=1069271.0
[SAVED 16,731] 688234.SS | date=2026-10-14 | assetKey=@SICCC1 | name=SICC CO LTD A CNY1 | open=93.30999755859375 | high=94.73999786376953 | low=90.95999908447266 | close=91.08999633789062 | priceCloseUSD=13.632553781377673 | volume=5364032.0
[SAVED 16,732] 688220.SS | date=2026-10-14 | assetKey=@ASRAA1 | name=ASR MICROELECTRONI A CNY1 | open=79.98999786376953 | high=81.80000305175781 | low=79.2300033569336 | close=79.55000305175781 | priceCloseUSD=11.905475227917432 | volume=4632021.0
[SAVED 16,733] 300834.SZ | date=2026-10-14 | assetKey=@RASTA3 | name=RASTAR ENVIRONMENT A CNY1 | open=37.470001220703125 | high=39.380001068115234 | low=37.900001525878906 | close=38.06999969482422 | priceCloseUSD=5.697566573299317 | volume=1092211.0
[SAVED 16,734] 6680.HK | date=2026-10-14 | assetKey=@JLMAG3 | name=JL MAG RARE-EARTH CNY1 H | open=14.800000190734863 | high=15.199999809265137 | low=14.449999809265137 | close=14.489999771118164 | priceCloseUSD=1.8463608604015413 | volume=1630800.0
[SAVED 16,735] TKC.BK | date=2026-10-14 | assetKey=@TURNK3 | name=TURNKEY COMMUNICAT THB1 (LOCAL) | open=8.5 | high=8.550000190734863 | low=8.5 | close=8.550000190734863 | priceCloseUSD=0.2549194978339026 | volume=5772.0
[SAVED 16,736] 2250.HK | date=2026-10-14 | assetKey=@SEMKH1 | name=B DUCK SEMK HOLDIN USD0.000025 | open=0.25 | high=0.2549999952316284 | low=0.24500000476837158 | close=0.25 | priceCloseUSD=0.03185577794282914 | volume=7000.0
[SAVED 16,737] 301117.SZ | date=2026-10-14 | assetKey=@JIAYU7 | name=JIAYUAN SCIENCE AN A CNY1 | open=11.600000381469727 | high=11.6899995803833 | low=11.199999809265137 | close=11.329999923706055 | priceCloseUSD=1.6956508893686106 | volume=2817660.0
[SAVED 16,738] 001227.SZ | date=2026-10-14 | assetKey=@BANKO2029 | name=BANK OF LANZHOU CO A CNY1 | open=2.119999885559082 | high=2.1500000953674316 | low=2.109999895095825 | close=2.130000114440918 | priceCloseUSD=0.3187764000642272 | volume=63405932.0
[SAVED 16,739] 301158.SZ | date=2026-10-14 | assetKey=@DEZHO2 | name=DEZHOU UNITED PETR A CNY1 | open=14.25 | high=14.15999984741211 | low=13.850000381469727 | close=13.949999809265137 | priceCloseUSD=2.0877607892811905 | volume=2781670.0
[SAVED 16,740] 688062.SS | date=2026-10-14 | assetKey=@MABWE1 | name=MABWELL (SHANGHAI) A CNY1 | open=22.899999618530273 | high=23.450000762939453 | low=22.65999984741211 | close=22.899999618530273 | priceCloseUSD=3.427220210165742 | volume=5783094.0
[SAVED 16,741] 373220.KS | date=2026-10-14 | assetKey=@LGENE1 | name=LG ENERGY SOLUTION KRW500 | open=410500.0 | high=428000.0 | low=409000.0 | close=422000.0 | priceCloseUSD=315.56119389197534 | volume=696420.0
[SAVED 16,742] 301116.SZ | date=2026-10-14 | assetKey=@JIANG383 | name=JIANGSU YIKE FOOD A CNY1 | open=9.239999771118164 | high=9.34000015258789 | low=9.079999923706055 | close=9.109999656677246 | priceCloseUSD=1.3634050418368986 | volume=3137231.0
[SAVED 16,743] 6869.TW | date=2026-10-14 | assetKey=@JVENE1 | name=J&V ENERGY TECHNOL TWD10 | open=70.0 | high=70.69999694824219 | low=69.4000015258789 | close=70.19999694824219 | priceCloseUSD=2.1884838882346136 | volume=286709.0
[SAVED 16,744] FXG.AX | date=2026-10-14 | assetKey=@FELIX11 | name=FELIX GOLD LTD NPV | open=0.16500000655651093 | high=0.1850000023841858 | low=0.16500000655651093 | close=0.1850000023841858 | priceCloseUSD=0.12970623014153668 | volume=1120315.0
[SAVED 16,745] MSUMI.NS | date=2026-10-14 | assetKey=@MOTHE12 | name=MOTHERSON SUMI WIR INR1 | open=34.0 | high=34.599998474121094 | low=33.709999084472656 | close=33.93000030517578 | priceCloseUSD=0.356632336796793 | volume=10302141.0
[SAVED 16,746] 353590.KQ | date=2026-10-14 | assetKey=@AUTOI8 | name=AUTO& INC KRW500 | open=1650.0 | high=1669.0 | low=1560.0 | close=1579.0 | priceCloseUSD=1.1807372634014905 | volume=13248.0
[SAVED 16,747] 301201.SZ | date=2026-10-14 | assetKey=@CHENG100 | name=CHENGDA PHARMACEUT A CNY1 | open=29.59000015258789 | high=29.309999465942383 | low=27.979999542236328 | close=27.950000762939453 | priceCloseUSD=4.183004763518938 | volume=3417777.0
[SAVED 16,748] VMM.AX | date=2026-10-14 | assetKey=@VIRID11 | name=VIRIDIS MINING AND NPV | open=3.0999999046325684 | high=3.380000114440918 | low=3.0799999237060547 | close=3.309999942779541 | priceCloseUSD=2.3206897773712476 | volume=1422429.0
[SAVED 16,749] 688173.SS | date=2026-10-14 | assetKey=@HALOM1 | name=HALO MICROELECTRON A CNY1 | open=11.5600004196167 | high=11.5600004196167 | low=11.180000305175781 | close=11.199999809265137 | priceCloseUSD=1.676195036663039 | volume=4818512.0
[SAVED 16,750] 5305.KL | date=2026-10-14 | assetKey=@SENHE1 | name=SENHENG NEW RETAIL NPV | open=0.0949999988079071 | high=0.10000000149011612 | low=0.09000000357627869 | close=0.0949999988079071 | priceCloseUSD=0.023278608740784138 | volume=352800.0
[SAVED 16,751] 603150.SS | date=2026-10-14 | assetKey=@ANHUI145 | name=ANHUI HIGASKET PLA A CNY1 | open=60.650001525878906 | high=60.650001525878906 | low=58.52000045776367 | close=58.7599983215332 | priceCloseUSD=8.794037430197498 | volume=1390200.0
[SAVED 16,752] 001289.SZ | date=2026-10-14 | assetKey=@CHINA3173 | name=CHINA LONGYUAN POW A CNY1 | open=14.970000267028809 | high=15.1899995803833 | low=14.800000190734863 | close=15.029999732971191 | priceCloseUSD=2.2493938734366914 | volume=4562498.0
[SAVED 16,753] 102370.KQ | date=2026-10-14 | assetKey=@KAUCT1 | name=K AUCTION CO LTD KRW500 | open=2845.0 | high=2875.0 | low=2740.0 | close=2810.0 | priceCloseUSD=2.101248708143248 | volume=31116.0
[SAVED 16,754] ASLC.JK | date=2026-10-14 | assetKey=@AUTOP32 | name=AUTOPEDIA SUKSES IDR16 | open=53.0 | high=55.0 | low=52.0 | close=54.0 | priceCloseUSD=0.0030176026823134955 | volume=4375400.0
[SAVED 16,755] 301123.SZ | date=2026-10-14 | assetKey=@YIDON1 | name=YD ELECTRONIC TECH A CNY1 | open=63.560001373291016 | high=61.25 | low=58.650001525878906 | close=58.790000915527344 | priceCloseUSD=8.798527626625752 | volume=3169334.0
[SAVED 16,756] 603102.SS | date=2026-10-14 | assetKey=@WEIHA7 | name=WEIHAI BAIHE BIOLO A CNY1 | open=35.790000915527344 | high=38.77000045776367 | low=35.75 | close=36.20000076293945 | priceCloseUSD=5.417702021373392 | volume=2829000.0
[SAVED 16,757] NETV.JK | date=2026-10-14 | assetKey=@NETVI6 | name=MDTV MEDIA TECHNOL IDR200 | open=35.0 | high=36.0 | low=33.0 | close=34.0 | priceCloseUSD=0.0018999720592344231 | volume=23848000.0
[SAVED 16,758] 4441.TW | date=2026-10-14 | assetKey=@GREAT245 | name=GREAT GIANT FIBRE TWD10 | open=166.5 | high=168.5 | low=166.0 | close=168.0 | priceCloseUSD=5.237397567046781 | volume=105111.0
[SAVED 16,759] 688223.SS | date=2026-10-14 | assetKey=@JINKO10 | name=JINKO SOLAR CO LTD A CNY1 | open=3.75 | high=3.759999990463257 | low=3.690000057220459 | close=3.690000057220459 | priceCloseUSD=0.5522464184403489 | volume=46874298.0
[SAVED 16,760] 301122.SZ | date=2026-10-14 | assetKey=@CAINA1 | name=CAINA TECHNOLOGY C A CNY1 | open=65.7699966430664 | high=71.73999786376953 | low=67.0 | close=69.75 | priceCloseUSD=10.43880408913311 | volume=6230189.0
[SAVED 16,761] 2121.HK | date=2026-10-14 | assetKey=@QINGD69 | name=QINGDAO AINNOVATIO CNY1 H | open=3.640000104904175 | high=3.640000104904175 | low=3.4049999713897705 | close=3.5799999237060547 | priceCloseUSD=0.4561747304197014 | volume=630000.0
[SAVED 16,762] 688270.SS | date=2026-10-14 | assetKey=@GREAT246 | name=GREAT MICROWAVE TE A CNY1 | open=48.599998474121094 | high=49.56999969482422 | low=47.15999984741211 | close=47.15999984741211 | priceCloseUSD=7.057978483880752 | volume=3191235.0
[SAVED 16,763] 688171.SS | date=2026-10-14 | assetKey=@GUANG404 | name=GUANGDONG WEIDE IN A CNY1 | open=24.989999771118164 | high=24.989999771118164 | low=23.799999237060547 | close=23.940000534057617 | priceCloseUSD=3.5828670318103155 | volume=2256061.0
[SAVED 16,764] 301217.SZ | date=2026-10-14 | assetKey=@ANHUI146 | name=ANHUI TONGGUAN COP A CNY1 | open=97.44000244140625 | high=96.30000305175781 | low=91.5999984741211 | close=91.80999755859375 | priceCloseUSD=13.740309361117554 | volume=15888001.0
[SAVED 16,765] CIVIL.BK | date=2026-10-14 | assetKey=@CIVIL6 | name=CIVIL ENGINEERING THB1 (LOCAL) | open=0.8799999952316284 | high=0.8899999856948853 | low=0.8799999952316284 | close=0.8799999952316284 | priceCloseUSD=0.02623732770455091 | volume=128400.0
[SAVED 16,766] 301106.SZ | date=2026-10-14 | assetKey=@JIANG384 | name=JIANGSU SMARTWIN E A CNY1 | open=18.100000381469727 | high=18.040000915527344 | low=17.469999313354492 | close=17.520000457763672 | priceCloseUSD=2.6220480633708587 | volume=1970240.0
[SAVED 16,767] 301228.SZ | date=2026-10-14 | assetKey=@SEPAN2 | name=SEP ANALYTICAL (SH A CNY1 | open=50.65999984741211 | high=49.0 | low=46.77000045776367 | close=47.22999954223633 | priceCloseUSD=7.0684546573656135 | volume=1214200.0
[SAVED 16,768] 301235.SZ | date=2026-10-14 | assetKey=@WUHAN60 | name=WUHAN HUAKANG CE.C A CNY1 | open=40.09000015258789 | high=38.5 | low=36.779998779296875 | close=36.790000915527344 | priceCloseUSD=5.506001605680541 | volume=3168002.0
[SAVED 16,769] 0223.HK | date=2026-10-14 | assetKey=@ELIFE7 | name=ELIFE HOLDINGS LTD HKD0.1 | open=0.08500000089406967 | high=0.08500000089406967 | low=0.08500000089406967 | close=0.08500000089406967 | priceCloseUSD=0.010830964614487048 | volume=20000.0
[SAVED 16,770] AGSTRA.NS | date=2026-10-14 | assetKey=@AGSTR1 | name=AGS TRANSACT TECHN INR10 | open=2.2100000381469727 | high=2.25 | low=2.2100000381469727 | close=2.2100000381469727 | priceCloseUSD=0.023228926343544083 | volume=12612.0
[SAVED 16,771] 377330.KQ | date=2026-10-14 | assetKey=@EGTRO1 | name=EGTRONICS CO LTD KRW500 | open=2695.0 | high=2850.0 | low=2640.0 | close=2745.0 | priceCloseUSD=2.052643310979792 | volume=4130.0
[SAVED 16,772] WA1.AX | date=2026-10-14 | assetKey=@WARES1 | name=WA1 RESOURCES LTD NPV | open=8.100000381469727 | high=8.529999732971191 | low=8.079999923706055 | close=8.449999809265137 | priceCloseUSD=5.92441949098145 | volume=397556.0
[SAVED 16,773] 136410.KQ | date=2026-10-14 | assetKey=@ASSEM3 | name=ASSEMS INC. KRW500 | open=3550.0 | high=3580.0 | low=3485.0 | close=3530.0 | priceCloseUSD=2.639646953646144 | volume=4913.0
[SAVED 16,774] AWL.NS | date=2026-10-14 | assetKey=@ADANI8 | name=AWL AGRI BUSINESS INR10 | open=184.0 | high=190.14999389648438 | low=183.5500030517578 | close=188.2100067138672 | priceCloseUSD=1.978242673126873 | volume=1834737.0
[SAVED 16,775] ENAK.JK | date=2026-10-14 | assetKey=@CHAMP55 | name=CHAMP RESTO INDONE IDR10 | open=171.0 | high=177.0 | low=166.0 | close=171.0 | priceCloseUSD=0.009555741827326068 | volume=1936700.0
[SAVED 16,776] 137080.KQ | date=2026-10-14 | assetKey=@NARAE2 | name=NARAENANOTECH CORP KRW500 | open=6770.0 | high=7030.0 | low=6760.0 | close=6920.0 | priceCloseUSD=5.174605359555614 | volume=37483.0
[SAVED 16,777] 688225.SS | date=2026-10-14 | assetKey=@ASIAI14 | name=ASIAINFO SECURITY A CNY1 | open=15.949999809265137 | high=16.290000915527344 | low=15.5600004196167 | close=15.770000457763672 | priceCloseUSD=2.360142584432035 | volume=7779597.0
[SAVED 16,778] 6877.TWO | date=2026-10-14 | assetKey=@HYETE1 | name=HYE TECHNOLOGY CO TWD10 | open=149.0 | high=152.5 | low=148.0 | close=152.5 | priceCloseUSD=4.754185291515679 | volume=422284.0
[SAVED 16,779] 301206.SZ | date=2026-10-14 | assetKey=@SHAND214 | name=SHANDONG SANYUAN B A CNY1 | open=24.979999542236328 | high=25.8799991607666 | low=24.59000015258789 | close=24.799999237060547 | priceCloseUSD=3.711574673065601 | volume=3913267.0
[SAVED 16,780] 688261.SS | date=2026-10-14 | assetKey=@SUZHO87 | name=SUZHOU ORIENTAL SE A CNY1 | open=64.33000183105469 | high=65.36000061035156 | low=63.5099983215332 | close=63.79999923706055 | priceCloseUSD=9.548325346559384 | volume=2902083.0
[SAVED 16,781] 688283.SS | date=2026-10-14 | assetKey=@KSWTE1 | name=CHENGDU KSW TECHNO A CNY1 | open=25.799999237060547 | high=26.010000228881836 | low=24.90999984741211 | close=24.90999984741211 | priceCloseUSD=3.728037394515709 | volume=1215830.0
[SAVED 16,782] 603122.SS | date=2026-10-14 | assetKey=@COWEA3 | name=COWEALTH MEDICAL C A CNY1 | open=13.34000015258789 | high=13.40999984741211 | low=12.539999961853027 | close=12.6899995803833 | priceCloseUSD=1.899188810190719 | volume=23672400.0
[SAVED 16,783] 001313.SZ | date=2026-10-14 | assetKey=@GUANG405 | name=GUANGDONG YUEHAI F A CNY1 | open=7.050000190734863 | high=7.429999828338623 | low=7.059999942779541 | close=7.070000171661377 | priceCloseUSD=1.0580981606037358 | volume=11282600.0
[SAVED 16,784] MANYAVAR.NS | date=2026-10-14 | assetKey=@VEDAN13 | name=VEDANT FASHIONS INR1.00 | open=502.04998779296875 | high=517.0499877929688 | low=496.5 | close=513.4500122070312 | priceCloseUSD=5.39678385012578 | volume=104821.0
[SAVED 16,785] 688267.SS | date=2026-10-14 | assetKey=@CHINA3181 | name=CHINA CATALYST HOL A CNY1 | open=20.75 | high=20.75 | low=20.18000030517578 | close=20.3799991607666 | priceCloseUSD=3.0500762519847995 | volume=732755.0
[SAVED 16,786] 9878.HK | date=2026-10-14 | assetKey=@HUITO2 | name=HUITONGDA NETWORK CNY1 H | open=6.985000133514404 | high=7.105000019073486 | low=6.84499979019165 | close=7.019999980926514 | priceCloseUSD=0.8945102422042394 | volume=236900.0
[SAVED 16,787] 2645.TW | date=2026-10-14 | assetKey=@EVERG48 | name=EVERGREEN AVIATION TWD10 | open=171.5 | high=176.5 | low=171.5 | close=173.5 | priceCloseUSD=5.408859987396527 | volume=1528165.0
[SAVED 16,788] 301207.SZ | date=2026-10-14 | assetKey=@HUALA4 | name=HUALAN BIOLOGICAL A CNY1 | open=19.399999618530273 | high=19.389999389648438 | low=18.780000686645508 | close=18.959999084472656 | priceCloseUSD=2.8375586519419813 | volume=6060250.0
[SAVED 16,789] 603215.SS | date=2026-10-14 | assetKey=@ZHEJI422 | name=ZHEJIANG BIYI ELEC A CNY1 | open=15.210000038146973 | high=15.210000038146973 | low=14.75 | close=14.819999694824219 | priceCloseUSD=2.2179652102549463 | volume=1410900.0
[SAVED 16,790] 251120.KQ | date=2026-10-14 | assetKey=@BIOFD1 | name=BIO-FD&C CO LTD KRW500 | open=10000.0 | high=10110.0 | low=9650.0 | close=9670.0 | priceCloseUSD=7.230987547240288 | volume=14576.0
[SAVED 16,791] 301181.SZ | date=2026-10-14 | assetKey=@JIANG385 | name=JIANGYIN PIVOT AUT A CNY1 | open=24.149999618530273 | high=26.170000076293945 | low=23.790000915527344 | close=25.899999618530273 | priceCloseUSD=3.8762010312037254 | volume=4135440.0
[SAVED 16,792] 603132.SS | date=2026-10-14 | assetKey=@JINHU17 | name=JINHUI MINING CO L A CNY1 | open=16.780000686645508 | high=17.139999389648438 | low=16.450000762939453 | close=16.540000915527344 | priceCloseUSD=2.475381063674154 | volume=5932600.0
[SAVED 16,793] 301229.SZ | date=2026-10-14 | assetKey=@JIANG386 | name=JIANGSU NEW TECH G A CNY1 | open=11.800000190734863 | high=11.890000343322754 | low=11.149999618530273 | close=11.220000267028809 | priceCloseUSD=1.679188310645662 | volume=2392356.0
[SAVED 16,794] 6875.TWO | date=2026-10-14 | assetKey=@PHARM192 | name=PHARMOSA BIOPHARM TWD5 | open=27.899999618530273 | high=28.0 | low=26.649999618530273 | close=26.899999618530273 | priceCloseUSD=0.8386070985455344 | volume=202346.0
[SAVED 16,795] 301130.SZ | date=2026-10-14 | assetKey=@JILIN41 | name=JILIN PROVINCE XID A CNY1 | open=27.75 | high=28.09000015258789 | low=26.280000686645508 | close=27.299999237060547 | priceCloseUSD=4.085725357263921 | volume=4854878.0
[SAVED 16,796] 2157.HK | date=2026-10-14 | assetKey=@LEPUB2 | name=LEPU BIOPHARMA CO CNY1 H | open=3.640000104904175 | high=3.6500000953674316 | low=3.369999885559082 | close=3.380000114440918 | priceCloseUSD=0.4306901323694679 | volume=12416700.0
[SAVED 16,797] 370090.KQ | date=2026-10-14 | assetKey=@FURON1 | name=FURONTEER INC KRW500 | open=5520.0 | high=5980.0 | low=5520.0 | close=5760.0 | priceCloseUSD=4.30718596402317 | volume=10536.0
[SAVED 16,798] 688281.SS | date=2026-10-14 | assetKey=@HUAQI1 | name=SHAANXI HUAQIN TEC A CNY1 | open=48.439998626708984 | high=50.9900016784668 | low=47.83000183105469 | close=49.83000183105469 | priceCloseUSD=7.457571711477048 | volume=3269967.0
[SAVED 16,799] 330730.KQ | date=2026-10-14 | assetKey=@STONE203 | name=STONEBRIDGE VENTUR KRW500 | open=4500.0 | high=4585.0 | low=4460.0 | close=4460.0 | priceCloseUSD=3.335078020754052 | volume=7270.0
[SAVED 16,800] 301200.SZ | date=2026-10-14 | assetKey=@SHENZ366 | name=SHENZHEN HAN S CNC A CNY1 | open=215.13999938964844 | high=208.72000122070312 | low=195.55999755859375 | close=196.1999969482422 | priceCloseUSD=29.363345239157198 | volume=2480253.0
[SAVED 16,801] 001266.SZ | date=2026-10-14 | assetKey=@SHANG393 | name=SHANGHAI SMART CON A CNY1 | open=41.18000030517578 | high=39.16999816894531 | low=37.0 | close=37.65999984741211 | priceCloseUSD=5.636205883927138 | volume=5387107.0
[SAVED 16,802] 371950.KQ | date=2026-10-14 | assetKey=@POONG9 | name=POONGWON PRECISION KRW500 | open=2780.0 | high=2975.0 | low=2780.0 | close=2895.0 | priceCloseUSD=2.164809612126229 | volume=35460.0
[SAVED 16,803] 0816.HK | date=2026-10-14 | assetKey=@JINMA4 | name=JINMAO PROPERTY SE NPV | open=2.184999942779541 | high=2.2200000286102295 | low=2.134999990463257 | close=2.2200000286102295 | priceCloseUSD=0.2828793117779273 | volume=28091.0
[SAVED 16,804] 9216.T | date=2026-10-14 | assetKey=@BEWIT1 | name=BEWITH INC NPV | open=1702.0 | high=1702.0 | low=1631.0 | close=1632.0 | priceCloseUSD=10.300039185598267 | volume=56800.0
[SAVED 16,805] 376930.KQ | date=2026-10-14 | assetKey=@NOULC1 | name=NOUL CO LTD KRW2500 | open=1478.0 | high=1552.0 | low=1455.0 | close=1521.0 | priceCloseUSD=1.1373662936248683 | volume=21183.0
[SAVED 16,806] 146320.KQ | date=2026-10-14 | assetKey=@BCNCC1 | name=BCNC CO LTD KRW500 | open=11420.0 | high=11420.0 | low=10500.0 | close=10690.0 | priceCloseUSD=7.993718395036057 | volume=28470.0
[SAVED 16,807] HQU.SI | date=2026-10-14 | assetKey=@OILTE3 | name=OILTEK INTERNATION NPV | open=1.159999966621399 | high=1.1699999570846558 | low=1.1399999856948853 | close=1.1399999856948853 | priceCloseUSD=0.8889096793515755 | volume=301600.0
[SAVED 16,808] 301218.SZ | date=2026-10-14 | assetKey=@ZHEJI423 | name=ZHEJIANG WHYIS TEC A CNY1 | open=69.0199966430664 | high=72.0 | low=63.02000045776367 | close=69.04000091552734 | priceCloseUSD=10.332545431838861 | volume=19339919.0
[SAVED 16,809] 408920.KQ | date=2026-10-14 | assetKey=@SKSEC6 | name=MESSE ESANG CO LTD KRW100 | open=3000.0 | high=3080.0 | low=2945.0 | close=3000.0 | priceCloseUSD=2.2433260229287346 | volume=5925.0
[SAVED 16,810] 301215.SZ | date=2026-10-14 | assetKey=@CATAR2 | name=CATARC AUTOMOTIVE A CNY1 | open=5.349999904632568 | high=5.510000228881836 | low=5.329999923706055 | close=5.340000152587891 | priceCloseUSD=0.7991858842839556 | volume=15407531.0
[SAVED 16,811] 5078.T | date=2026-10-14 | assetKey=@CELCO3 | name=CEL CORPORATION NPV | open=4660.0 | high=4660.0 | low=4605.0 | close=4570.0 | priceCloseUSD=28.84263423908338 | volume=800.0
[SAVED 16,812] 301222.SZ | date=2026-10-14 | assetKey=@ZHEJI424 | name=ZHEJIANG HENGWEI B A CNY1 | open=24.0 | high=23.799999237060547 | low=22.610000610351562 | close=22.610000610351562 | priceCloseUSD=3.3838188792349824 | volume=1913600.0
[SAVED 16,813] 603070.SS | date=2026-10-14 | assetKey=@WECOM2 | name=WECOME INTELLIGENT A CNY1 | open=11.210000038146973 | high=11.289999961853027 | low=10.979999542236328 | close=11.0 | priceCloseUSD=1.6462630104726053 | volume=1566900.0
[SAVED 16,814] 288980.KQ | date=2026-10-14 | assetKey=@MOADA1 | name=MOADATA CO LTD KRW500 | open=250.0 | high=342.0 | low=247.0 | close=296.0 | priceCloseUSD=0.22134150092896845 | volume=23604255.0
[SAVED 16,815] 9866.HK | date=2026-10-14 | assetKey=@NIOIN7 | name=NIO INC USD0.00025 A CLASS | open=27.3799991607666 | high=28.0 | low=27.3799991607666 | close=27.440000534057617 | priceCloseUSD=3.4964902550562105 | volume=3986330.0
[SAVED 16,816] STAA.JK | date=2026-10-14 | assetKey=@SUMBE6 | name=SUMBER TANIAGUNG R IDR100 | open=1210.0 | high=1210.0 | low=1140.0 | close=1155.0 | priceCloseUSD=0.06454316848281642 | volume=5619000.0
[SAVED 16,817] 688207.SS | date=2026-10-14 | assetKey=@DEEPG7 | name=BEIJING DEEP GLINT A CNY1 | open=18.020000457763672 | high=18.170000076293945 | low=17.639999389648438 | close=17.739999771118164 | priceCloseUSD=2.654973220816756 | volume=5101167.0
[SAVED 16,818] 301110.SZ | date=2026-10-14 | assetKey=@QINGM3 | name=QINGMU TEC CO LTD A CNY1 | open=33.91999816894531 | high=38.650001525878906 | low=36.900001525878906 | close=37.40999984741211 | priceCloseUSD=5.598790815507306 | volume=5809133.0
[SAVED 16,819] 688163.SS | date=2026-10-14 | assetKey=@SHANG396 | name=SHANGHAI SERUM BIO A CNY1 | open=33.08000183105469 | high=34.5 | low=32.16999816894531 | close=34.04999923706055 | priceCloseUSD=5.095932204599383 | volume=1416008.0
[SAVED 16,820] 301131.SZ | date=2026-10-14 | assetKey=@SUPER216 | name=SUPER-DRAGON ENGIN A CNY1 | open=33.7400016784668 | high=33.130001068115234 | low=31.479999542236328 | close=31.700000762939453 | priceCloseUSD=4.7442307898164175 | volume=935600.0
[SAVED 16,821] 688115.SS | date=2026-10-14 | assetKey=@SMART189 | name=SMARTGIANT TECHNOL A CNY1 | open=54.22999954223633 | high=56.31999969482422 | low=52.79999923706055 | close=54.0 | priceCloseUSD=8.0816547786837 | volume=1183408.0
[SAVED 16,822] 301236.SZ | date=2026-10-14 | assetKey=@ISOFT4 | name=ISOFTSTONE INFORMA A CNY1 | open=34.97999954223633 | high=35.849998474121094 | low=34.83000183105469 | close=34.86000061035156 | priceCloseUSD=5.217157231806747 | volume=8900624.0
[SAVED 16,823] 688175.SS | date=2026-10-14 | assetKey=@ZHUHA20 | name=ZHUHAI COMLEADER I A CNY1 | open=32.18000030517578 | high=32.75 | low=30.889999389648438 | close=31.09000015258789 | priceCloseUSD=4.652937931526646 | volume=8200546.0
[SAVED 16,824] 001308.SZ | date=2026-10-14 | assetKey=@KTCAA1 | name=SHENZHEN KTC TECHN A CNY1 | open=17.809999465942383 | high=18.600000381469727 | low=18.059999465942383 | close=18.09000015258789 | priceCloseUSD=2.7073543736953845 | volume=2101655.0
[SAVED 16,825] 603261.SS | date=2026-10-14 | assetKey=@CHENG101 | name=CHENGDU LIHANG TEC A CNY1 | open=49.36000061035156 | high=51.20000076293945 | low=48.599998474121094 | close=48.83000183105469 | priceCloseUSD=7.30791143779772 | volume=1725200.0
[SAVED 16,826] EUREKAFORB.NS | date=2026-10-14 | assetKey=@EUREK32 | name=EUREKA FORBES LTD INR10 | open=341.1499938964844 | high=356.0 | low=335.0 | close=348.1499938964844 | priceCloseUSD=3.659344083770977 | volume=220135.0
[SAVED 16,827] 688102.SS | date=2026-10-14 | assetKey=@SHAAN35 | name=SHAANXI SIRUI ADVA A CNY1 | open=26.389999389648438 | high=26.8700008392334 | low=26.010000228881836 | close=26.059999465942383 | priceCloseUSD=3.900146652156072 | volume=6230994.0
[SAVED 16,828] VC2.SI | date=2026-10-14 | assetKey=@OLAMG1 | name=OLAM GRP LTD NPV | open=0.9300000071525574 | high=0.9350000023841858 | low=0.9150000214576721 | close=0.925000011920929 | priceCloseUSD=0.7212644511531643 | volume=2214400.0
[SAVED 16,829] 9219.T | date=2026-10-14 | assetKey=@GIXOA1 | name=GIXO LTD NPV | open=905.0 | high=907.0 | low=899.0 | close=907.0 | priceCloseUSD=5.724347758172566 | volume=1900.0
[SAVED 16,830] 6226.T | date=2026-10-14 | assetKey=@MORIY2 | name=MORIYA TPT ENG & M NPV | open=2320.0 | high=2328.0 | low=2285.0 | close=2291.0 | priceCloseUSD=14.459184910665215 | volume=87600.0
[SAVED 16,831] BBGI.BK | date=2026-10-14 | assetKey=@BBGIP1 | name=BBGI PCL THB2.50 (LOCAL) | open=7.0 | high=7.349999904632568 | low=7.0 | close=7.349999904632568 | priceCloseUSD=0.21914131496728392 | volume=2934721.0
[SAVED 16,832] 6878.TWO | date=2026-10-14 | assetKey=@OPAYE1 | name=O'PAY ELECTRONIC P TWD10 | open=19.950000762939453 | high=20.450000762939453 | low=19.950000762939453 | close=20.399999618530273 | priceCloseUSD=0.635969692677653 | volume=6702.0
[SAVED 16,833] 301219.SZ | date=2026-10-14 | assetKey=@GANZH1 | name=GANZHOU TENG YUAN A CNY1 | open=39.61000061035156 | high=39.13999938964844 | low=38.20000076293945 | close=38.25 | priceCloseUSD=5.724505468234287 | volume=3002398.0
[SAVED 16,834] 688282.SS | date=2026-10-14 | assetKey=@BEIJI375 | name=BEIJING NAVIGATION A CNY1 | open=59.900001525878906 | high=59.93000030517578 | low=55.130001068115234 | close=55.91999816894531 | priceCloseUSD=8.369002230111862 | volume=1467260.0
[SAVED 16,835] 688150.SS | date=2026-10-14 | assetKey=@SHAAN36 | name=SHAANXI LIGHTE OPT A CNY1 | open=33.0099983215332 | high=34.27000045776367 | low=32.5099983215332 | close=32.84000015258789 | priceCloseUSD=4.914843410465469 | volume=4627788.0
[SAVED 16,836] 388720.KQ | date=2026-10-14 | assetKey=@YUILR1 | name=YUIL ROBOTICS CO L KRW500 | open=61300.0 | high=62500.0 | low=60300.0 | close=61500.0 | priceCloseUSD=45.988183470039054 | volume=16202.0
[SAVED 16,837] 6676.HK | date=2026-10-14 | assetKey=@AQUIL30 | name=ZG GROUP USD0.00005 A | open=0.6700000166893005 | high=0.6700000166893005 | low=0.6299999952316284 | close=0.6499999761581421 | priceCloseUSD=0.08282501961335205 | volume=22500.0
[SAVED 16,838] MMA.AX | date=2026-10-14 | assetKey=@MARON2 | name=MARONAN METALS LIM NPV | open=0.41999998688697815 | high=0.41999998688697815 | low=0.4099999964237213 | close=0.4099999964237213 | priceCloseUSD=0.2874570443719644 | volume=53376.0
[SAVED 16,839] GATEWAY.NS | date=2026-10-14 | assetKey=@GATEW25 | name=GATEWAY DISTRIPARK INR10 | open=51.470001220703125 | high=51.720001220703125 | low=50.849998474121094 | close=50.9900016784668 | priceCloseUSD=0.5359470465165326 | volume=660699.0
[SAVED 16,840] 5306.KL | date=2026-10-14 | assetKey=@FARMF3 | name=FARM FRESH BHD NPV | open=1.7699999809265137 | high=1.7999999523162842 | low=1.7400000095367432 | close=1.7599999904632568 | priceCloseUSD=0.43126685974619083 | volume=915700.0
[SAVED 16,841] 301256.SZ | date=2026-10-14 | assetKey=@HUARO3 | name=HUARONG CHEMICAL C A CNY | open=9.869999885559082 | high=10.399999618530273 | low=9.739999771118164 | close=9.75 | priceCloseUSD=1.4591876683734457 | volume=5602611.0
[SAVED 16,842] 301103.SZ | date=2026-10-14 | assetKey=@LIAON17 | name=LIAONING HE EYE HO A CNY1 | open=17.290000915527344 | high=16.809999465942383 | low=16.309999465942383 | close=16.440000534057617 | priceCloseUSD=2.4604149792153573 | volume=1857127.0
[SAVED 16,843] 301137.SZ | date=2026-10-14 | assetKey=@HITWE1 | name=HIT WELDING INDUST A CNY1 | open=30.31999969482422 | high=30.59000015258789 | low=29.360000610351562 | close=29.3700008392334 | priceCloseUSD=4.395522363561756 | volume=2511255.0
[SAVED 16,844] 688306.SS | date=2026-10-14 | assetKey=@NINGB99 | name=NINGBO PIA AUTOMAT A CNY1 | open=8.279999732971191 | high=8.520000457763672 | low=8.140000343322754 | close=8.289999961853027 | priceCloseUSD=1.2406836630925406 | volume=11367930.0
[SAVED 16,845] 688238.SS | date=2026-10-14 | assetKey=@OBIOT1 | name=SHANGHAI OBIO TECH A CNY1 | open=7.860000133514404 | high=7.880000114440918 | low=7.53000020980835 | close=7.53000020980835 | priceCloseUSD=1.126941892205313 | volume=23967066.0
[SAVED 16,846] 301237.SZ | date=2026-10-14 | assetKey=@HANGZ109 | name=HANGZHOU HESHUN TE A CNY1 | open=35.59000015258789 | high=34.439998626708984 | low=32.88999938964844 | close=32.97999954223633 | priceCloseUSD=4.935795757435193 | volume=1243084.0
[SAVED 16,847] 688197.SS | date=2026-10-14 | assetKey=@SHOUY1 | name=SHOUYAO HOLDINGS ( A CNY1 | open=33.279998779296875 | high=33.279998779296875 | low=32.119998931884766 | close=32.47999954223633 | priceCloseUSD=4.860965620595529 | volume=1268379.0
[SAVED 16,848] 366030.KQ | date=2026-10-14 | assetKey=@WOMEN6 | name=NINE & CO INC KRW100 | open=4300.0 | high=4550.0 | low=4300.0 | close=4475.0 | priceCloseUSD=3.3462946508686957 | volume=45522.0
[SAVED 16,849] 396300.KQ | date=2026-10-14 | assetKey=@SEAME2 | name=HT ROBOTICS CO LTD KRW100 | open=6310.0 | high=7000.0 | low=6150.0 | close=6870.0 | priceCloseUSD=5.137216592506801 | volume=19260826.0
[SAVED 16,850] 301151.SZ | date=2026-10-14 | assetKey=@KARON1 | name=SHANGHAI KARON ECO A CNY1 | open=20.65999984741211 | high=19.8700008392334 | low=19.18000030517578 | close=19.229999542236328 | priceCloseUSD=2.8779669943444364 | volume=2646300.0
[SAVED 16,851] 603209.SS | date=2026-10-14 | assetKey=@XINGT2 | name=XINGTONG SHIPPING A CNY1 | open=15.1899995803833 | high=15.460000038146973 | low=15.100000381469727 | close=15.289999961853027 | priceCloseUSD=2.288305578847835 | volume=6137082.0
[SAVED 16,852] 0587.HK | date=2026-10-14 | assetKey=@CONCH6 | name=CHINA CONCH ENVIRO HKD0.01 | open=0.24500000476837158 | high=0.27000001072883606 | low=0.23100000619888306 | close=0.25999999046325684 | priceCloseUSD=0.03313000784534082 | volume=1279500.0
[SAVED 16,853] 301263.SZ | date=2026-10-14 | assetKey=@TKAAA1 | name=GUANGDONG TAIENKAN A CNY1 | open=18.399999618530273 | high=18.670000076293945 | low=18.1200008392334 | close=18.3799991607666 | priceCloseUSD=2.750755704626144 | volume=2033440.0
[SAVED 16,854] 301258.SZ | date=2026-10-14 | assetKey=@FUSHI5 | name=SUZHOU FUSHILAI PH A CNY1 | open=27.200000762939453 | high=26.700000762939453 | low=25.540000915527344 | close=25.600000381469727 | priceCloseUSD=3.8313030632816543 | volume=1402862.0
[SAVED 16,855] 603051.SS | date=2026-10-14 | assetKey=@GUANG406 | name=GUANGZHOU LUSHAN N A CNY1 | open=22.010000228881836 | high=22.479999542236328 | low=21.729999542236328 | close=21.920000076293945 | priceCloseUSD=3.280553210469037 | volume=4198980.0
[SAVED 16,856] 301226.SZ | date=2026-10-14 | assetKey=@CHANG163 | name=CHANGZHOU XIANGMIN A CNY1 | open=36.36000061035156 | high=39.040000915527344 | low=37.779998779296875 | close=38.15999984741211 | priceCloseUSD=5.711036020766802 | volume=3046753.0
[SAVED 16,857] 6655.HK | date=2026-10-14 | assetKey=@HUAXI14 | name=HUAXIN BLDG MATL S CNY1 H | open=15.279999732971191 | high=15.300000190734863 | low=14.770000457763672 | close=14.829999923706055 | priceCloseUSD=1.889684737847013 | volume=2399090.0
[SAVED 16,858] SWARAJ.NS | date=2026-10-14 | assetKey=@SWARA6 | name=SWARAJ SUITING LTD INR10 | open=364.5 | high=364.5 | low=351.04998779296875 | close=353.5 | priceCloseUSD=3.715577068192225 | volume=3785.0
[SAVED 16,859] 9218.T | date=2026-10-14 | assetKey=@MENTA4 | name=MENTAL HEALTH TECH NPV | open=820.0 | high=820.0 | low=810.0 | close=815.0 | priceCloseUSD=5.143708294278547 | volume=17500.0
[SAVED 16,860] 301102.SZ | date=2026-10-14 | assetKey=@MEGAI9 | name=MEGA-INFO MEDIA CO A CNY1 | open=9.430000305175781 | high=10.149999618530273 | low=9.829999923706055 | close=10.0600004196167 | priceCloseUSD=1.5055824160139872 | volume=7799918.0
[SAVED 16,861] 417310.KS | date=2026-10-14 | assetKey=@KORAM15 | name=KORAMCO THE ONE RE KRW500 (REIT) | open=2390.0 | high=2390.0 | low=2380.0 | close=2390.0 | priceCloseUSD=1.787183064933225 | volume=111055.0
[SAVED 16,862] 301216.SZ | date=2026-10-14 | assetKey=@WANKA2 | name=WANKAI NEW MATERIA A CNY1 | open=17.010000228881836 | high=16.270000457763672 | low=15.899999618530273 | close=15.9399995803833 | priceCloseUSD=2.3855846996485344 | volume=8161500.0
[SAVED 16,863] 688193.SS | date=2026-10-14 | assetKey=@SHANG398 | name=SHANGHAI RENDU BIO A CNY1 | open=54.439998626708984 | high=54.439998626708984 | low=49.02000045776367 | close=49.16999816894531 | priceCloseUSD=7.3587953827764 | volume=852541.0
[SAVED 16,864] 2370.HK | date=2026-10-14 | assetKey=@REDCO8 | name=REDCO HEALTHY LIVI HKD0.1 | open=1.1699999570846558 | high=1.1699999570846558 | low=1.1649999618530273 | close=1.1649999618530273 | priceCloseUSD=0.14844792035277785 | volume=60000.0
[SAVED 16,865] 413630.KQ | date=2026-10-14 | assetKey=@EUGEN476 | name=CP SYSTEM CO LTD KRW100 | open=3730.0 | high=4070.0 | low=3660.0 | close=3705.0 | priceCloseUSD=2.770507638316987 | volume=874769.0
[SAVED 16,866] 688331.SS | date=2026-10-14 | assetKey=@REMEG4 | name=REMEGEN CO LTD A CNY1 | open=104.25 | high=104.4800033569336 | low=101.30000305175781 | close=101.44999694824219 | priceCloseUSD=15.183034308040892 | volume=3286998.0
[SAVED 16,867] 5079.T | date=2026-10-14 | assetKey=@NOVAC23 | name=NOVAC CO LTD NPV | open=2587.0 | high=2588.0 | low=2572.0 | close=2585.0 | priceCloseUSD=16.314706675717844 | volume=6100.0
[SAVED 16,868] 688048.SS | date=2026-10-14 | assetKey=@SUZHO88 | name=SUZHOU EVERBRIGHT A CNY1 | open=208.3300018310547 | high=208.8000030517578 | low=199.00999450683594 | close=199.44000244140625 | priceCloseUSD=29.848245347986655 | volume=6436086.0
[SAVED 16,869] 7384.T | date=2026-10-14 | assetKey=@PROCR5 | name=PROCREA HOLDINGS NPV | open=5290.0 | high=5300.0 | low=4805.0 | close=4890.0 | priceCloseUSD=30.86224976567128 | volume=227900.0
[SAVED 16,870] 388050.KQ | date=2026-10-14 | assetKey=@GPOWE1 | name=G2POWER CO LTD KRW500 | open=9000.0 | high=9480.0 | low=9000.0 | close=9090.0 | priceCloseUSD=6.7972778494740655 | volume=208379.0
[SAVED 16,871] WIRG.JK | date=2026-10-14 | assetKey=@WIRAS1 | name=WIR ASIA TBK IDR5 | open=55.0 | high=56.0 | low=54.0 | close=54.0 | priceCloseUSD=0.0030176026823134955 | volume=23890000.0
[SAVED 16,872] 688295.SS | date=2026-10-14 | assetKey=@ZHONG118 | name=ZHONGFU SHENYING C A CNY1 | open=33.45000076293945 | high=34.209999084472656 | low=33.209999084472656 | close=33.2599983215332 | priceCloseUSD=4.977700451374641 | volume=3140659.0
[SAVED 16,873] KRISHNADEF.NS | date=2026-10-14 | assetKey=@KRISH14 | name=KRISHNA DEFENCE AN INR10 | open=1201.0 | high=1257.9000244140625 | low=1200.5999755859375 | close=1242.0 | priceCloseUSD=13.054446163210024 | volume=114440.0
[SAVED 16,874] 301097.SZ | date=2026-10-14 | assetKey=@NINGB100 | name=NINGBO TIANYI MEDI A CNY1 | open=32.84000015258789 | high=33.04999923706055 | low=31.690000534057617 | close=31.8799991607666 | priceCloseUSD=4.771169399297069 | volume=552919.0
[SAVED 16,875] 301268.SZ | date=2026-10-14 | assetKey=@SHENZ367 | name=SHENZHEN MINGLIDA A CNY1 | open=11.880000114440918 | high=11.75 | low=11.25 | close=11.270000457763672 | priceCloseUSD=1.6866713528750603 | volume=3549000.0
[SAVED 16,876] 301212.SZ | date=2026-10-14 | assetKey=@REALS20 | name=ZHEJIANG REALSUN C A CNY1 | open=27.889999389648438 | high=27.68000030517578 | low=26.309999465942383 | close=26.229999542236328 | priceCloseUSD=3.9255889100997305 | volume=1902850.0
[SAVED 16,877] 389140.KQ | date=2026-10-14 | assetKey=@BYAAA1 | name=4BY4 INC KRW500 | open=5000.0 | high=5090.0 | low=4800.0 | close=4905.0 | priceCloseUSD=3.667838047488481 | volume=25893.0
[SAVED 16,878] FDR.AX | date=2026-10-14 | assetKey=@FINDE43 | name=FINDER ENERGY HOLD NPV | open=0.30000001192092896 | high=0.30000001192092896 | low=0.2750000059604645 | close=0.2750000059604645 | priceCloseUSD=0.19280656001267732 | volume=179435.0
[SAVED 16,879] 688153.SS | date=2026-10-14 | assetKey=@VANCH1 | name=VANCHIP (TIANJIN) A CNY1 | open=22.950000762939453 | high=23.309999465942383 | low=22.729999542236328 | close=22.8799991607666 | priceCloseUSD=3.424226936183119 | volume=2472620.0
[SAVED 16,880] 688337.SS | date=2026-10-14 | assetKey=@RIGOL3 | name=RIGOL TECHNOLOGIES A CNY1 | open=40.810001373291016 | high=41.20000076293945 | low=39.150001525878906 | close=39.220001220703125 | priceCloseUSD=5.8696761163939986 | volume=4781140.0
[SAVED 16,881] 688125.SS | date=2026-10-14 | assetKey=@ANDAA1 | name=GUANGDONG ANDA AUT A CNY1 | open=101.18000030517578 | high=101.81999969482422 | low=95.19999694824219 | close=95.87000274658203 | priceCloseUSD=14.34793084869137 | volume=1143095.0
[SAVED 16,882] VERANDA.NS | date=2026-10-14 | assetKey=@VERAN5 | name=VERANDA LEARNING S INR10.00 | open=39.790000915527344 | high=39.790000915527344 | low=37.900001525878906 | close=39.779998779296875 | priceCloseUSD=0.4181206541359835 | volume=907936.0
[SAVED 16,883] GOTO.JK | date=2026-10-14 | assetKey=@GOTOG1 | name=GOTO GOJEK TOKOPED IDR1 | open=27.0 | high=28.0 | low=26.0 | close=28.0 | priceCloseUSD=0.0015646828723107013 | volume=779201808.0
[SAVED 16,884] 603191.SS | date=2026-10-14 | assetKey=@WANGB1 | name=CHONGQING WANGBIAN A CNY1 | open=13.0600004196167 | high=13.0600004196167 | low=12.510000228881836 | close=12.529999732971191 | priceCloseUSD=1.8752431892383723 | volume=6084101.0
[SAVED 16,885] 688302.SS | date=2026-10-14 | assetKey=@HINOV1 | name=HINOVA PHARMACEUTI A CNY1 | open=30.450000762939453 | high=30.450000762939453 | low=29.31999969482422 | close=29.329999923706055 | priceCloseUSD=4.389535815596511 | volume=716201.0
[SAVED 16,886] 301135.SZ | date=2026-10-14 | assetKey=@GUANG407 | name=GUANGDONG REAL-DES A CNY1 | open=17.850000381469727 | high=17.790000915527344 | low=17.0 | close=17.0 | priceCloseUSD=2.544224652548572 | volume=1308036.0
[SAVED 16,887] 301279.SZ | date=2026-10-14 | assetKey=@ZHEJI425 | name=ZHEJIANG JINDAO TE A CNY1 | open=24.280000686645508 | high=25.860000610351562 | low=24.459999084472656 | close=24.450000762939453 | priceCloseUSD=3.659193805641291 | volume=4079660.0
[SAVED 16,888] 301109.SZ | date=2026-10-14 | assetKey=@HUNAN83 | name=HUNAN JUNXIN ENVIR A CNY1 | open=12.979999542236328 | high=13.510000228881836 | low=13.15999984741211 | close=13.420000076293945 | priceCloseUSD=2.0084408841947514 | volume=4388811.0
[SAVED 16,889] HARIOMPIPE.NS | date=2026-10-14 | assetKey=@HARIO1 | name=HARIOM PIPE IND INR10 | open=336.95001220703125 | high=343.04998779296875 | low=335.8999938964844 | close=338.6000061035156 | priceCloseUSD=3.55896582169157 | volume=38840.0
[SAVED 16,890] 301187.SZ | date=2026-10-14 | assetKey=@ALTON5 | name=SUZHOU ALTON ELECT A CNY1 | open=15.1899995803833 | high=15.489999771118164 | low=14.319999694824219 | close=14.329999923706055 | priceCloseUSD=2.144631710406594 | volume=2864600.0
[SAVED 16,891] 301248.SZ | date=2026-10-14 | assetKey=@NEXWI1 | name=NEXWISE INTELLIGEN A CNY1 | open=51.11000061035156 | high=54.54999923706055 | low=50.0099983215332 | close=50.099998474121094 | priceCloseUSD=7.497979482970866 | volume=6617313.0
[SAVED 16,892] 688326.SS | date=2026-10-14 | assetKey=@BEIJI376 | name=BEIJING JINGWEI HI A CNY1 | open=54.0 | high=54.0 | low=51.849998474121094 | close=52.22999954223633 | priceCloseUSD=7.816756025762253 | volume=1209429.0
[SAVED 16,893] 301163.SZ | date=2026-10-14 | assetKey=@JIANG388 | name=JIANGSU HONGDE SPE A CNY1 | open=23.5 | high=23.18000030517578 | low=21.90999984741211 | close=22.030000686645508 | priceCloseUSD=3.297015931919145 | volume=1279400.0
[SAVED 16,894] 301120.SZ | date=2026-10-14 | assetKey=@NEWON1 | name=NEWONDER SPECIAL E A CNY1 | open=14.140000343322754 | high=14.149999618530273 | low=13.569999694824219 | close=13.59000015258789 | priceCloseUSD=2.03388314213841 | volume=3682642.0
[SAVED 16,895] JSLL.NS | date=2026-10-14 | assetKey=@JEENA1 | name=JEENA SIKHO LIFECA INR2(POST SUBD) | open=391.0 | high=391.0 | low=382.25 | close=384.70001220703125 | priceCloseUSD=4.043514974511214 | volume=551418.0
[SAVED 16,896] 688209.SS | date=2026-10-14 | assetKey=@SHENZ368 | name=SHENZHEN INJOINIC A CNY1 | open=31.940000534057617 | high=31.940000534057617 | low=30.510000228881836 | close=30.84000015258789 | priceCloseUSD=4.615522863106813 | volume=15478165.0
[SAVED 16,897] 603206.SS | date=2026-10-14 | assetKey=@BESTL5 | name=BESTLINK TECHNOLOG A CNY1 | open=13.609999656677246 | high=13.670000076293945 | low=13.380000114440918 | close=13.40999984741211 | priceCloseUSD=2.00694424720344 | volume=1723799.0
[SAVED 16,898] MTMH.JK | date=2026-10-14 | assetKey=@MURNI1 | name=MURNI SADAR TBK IDR100 | open=930.0 | high=1020.0 | low=920.0 | close=1000.0 | priceCloseUSD=0.05588153115395362 | volume=5100.0
[SAVED 16,899] 688072.SS | date=2026-10-14 | assetKey=@PIOTE1 | name=PIOTECH INC A CNY1 | open=650.760009765625 | high=660.989990234375 | low=626.3400268554688 | close=628.8699951171875 | priceCloseUSD=94.11685557795579 | volume=4569749.0
[SAVED 16,900] 688279.SS | date=2026-10-14 | assetKey=@FORTI838 | name=FORTIOR TECH A CNY1 | open=166.35000610351562 | high=170.1699981689453 | low=159.02999877929688 | close=159.3699951171875 | priceCloseUSD=23.85135708551141 | volume=1961415.0
[SAVED 16,901] 301150.SZ | date=2026-10-14 | assetKey=@ZHONG119 | name=HUBEI ZHONGYI TECH A CNY1 | open=39.70000076293945 | high=38.369998931884766 | low=36.560001373291016 | close=36.599998474121094 | priceCloseUSD=5.477565788299941 | volume=16865760.0
[SAVED 16,902] 600938.SS | date=2026-10-14 | assetKey=@CNOOC17 | name=CNOOC LTD 'A'CNY1 | open=34.54999923706055 | high=36.13999938964844 | low=34.54999923706055 | close=35.75 | priceCloseUSD=5.350354784035967 | volume=73484758.0
[SAVED 16,903] 9221.T | date=2026-10-14 | assetKey=@FULUH2 | name=FULUHASHI EPO CORP NPV | open=1126.0 | high=1133.0 | low=1121.0 | close=1129.0 | priceCloseUSD=7.125456029742919 | volume=22200.0
[SAVED 16,904] 301148.SZ | date=2026-10-14 | assetKey=@XIAME69 | name=XIAMEN JIARONG TEC A CNY1 | open=53.29999923706055 | high=52.220001220703125 | low=49.900001525878906 | close=51.400001525878906 | priceCloseUSD=7.692538295480901 | volume=1071500.0
[SAVED 16,905] 688052.SS | date=2026-10-14 | assetKey=@SUZHO89 | name=SUZHOU NOVOSENSE M A CNY1 | open=198.67999267578125 | high=202.50999450683594 | low=194.0399932861328 | close=194.8000030517578 | priceCloseUSD=29.153821769459956 | volume=1508598.0
[SAVED 16,906] 688325.SS | date=2026-10-14 | assetKey=@GUANG408 | name=GUANGDONG CELLWISE A CNY1 | open=102.43000030517578 | high=103.66000366210938 | low=100.20999908447266 | close=100.9800033569336 | priceCloseUSD=15.112694938538118 | volume=590269.0
[SAVED 16,907] 301288.SZ | date=2026-10-14 | assetKey=@QINGY1 | name=QINGYAN ENVIRONMEN A CNY1 | open=17.110000610351562 | high=16.530000686645508 | low=15.5 | close=15.65999984741211 | priceCloseUSD=2.343679862981927 | volume=1245300.0
[SAVED 16,908] 2390.HK | date=2026-10-14 | assetKey=@ZHIHU1 | name=ZHIHU INC USD0.000125 A | open=8.899999618530273 | high=8.899999618530273 | low=8.869999885559082 | close=8.885000228881836 | priceCloseUSD=1.1321543772529836 | volume=7600.0
[SAVED 16,909] 6722.TW | date=2026-10-14 | assetKey=@WHETR1 | name=WHETRON ELECTRONIC TWD10 | open=33.20000076293945 | high=33.29999923706055 | low=32.95000076293945 | close=33.04999923706055 | priceCloseUSD=1.030333247589755 | volume=22431.0
[SAVED 16,910] IBOS.JK | date=2026-10-14 | assetKey=@INDOB7 | name=INDO BOGA SUKSES IDR25 | open=85.0 | high=86.0 | low=80.0 | close=82.0 | priceCloseUSD=0.004582285554624197 | volume=1896900.0
[SAVED 16,911] 6807.TW | date=2026-10-14 | assetKey=@FYGRO1 | name=FY GROUP LTD TWD10 | open=33.75 | high=33.75 | low=33.54999923706055 | close=33.54999923706055 | priceCloseUSD=1.0459207403488229 | volume=2170.0
[SAVED 16,912] 688046.SS | date=2026-10-14 | assetKey=@GEMPH1 | name=GEMPHARMATECH CO L A CNY1 | open=32.95000076293945 | high=32.95000076293945 | low=31.729999542236328 | close=31.75 | priceCloseUSD=4.751713689318656 | volume=7372695.0
[SAVED 16,913] 301259.SZ | date=2026-10-14 | assetKey=@HUNAN84 | name=HUNAN AIRBLUER ENV A CNY1 | open=18.799999237060547 | high=17.8700008392334 | low=16.950000762939453 | close=17.040000915527344 | priceCloseUSD=2.5502112005138176 | volume=3179010.0
[SAVED 16,914] SLS.AX | date=2026-10-14 | assetKey=@SOLST8 | name=SOLSTICE MINERALS NPV | open=2.440000057220459 | high=2.490000009536743 | low=2.3299999237060547 | close=2.4100000858306885 | priceCloseUSD=1.6896866040289278 | volume=1186203.0
[SAVED 16,915] 5031.T | date=2026-10-14 | assetKey=@MOICO1 | name=MOI CORPORATION NPV | open=381.0 | high=383.0 | low=375.0 | close=376.0 | priceCloseUSD=2.373048243740777 | volume=106800.0
[SAVED 16,916] SCB.BK | date=2026-10-14 | assetKey=@SCBXP1 | name=SCB X PCL THB10 (LOCAL) | open=146.5 | high=148.0 | low=145.0 | close=145.5 | priceCloseUSD=4.338103638293008 | volume=13139119.0
[SAVED 16,917] 2998.T | date=2026-10-14 | assetKey=@CREAL6 | name=CREAL INC NPV | open=451.0 | high=451.0 | low=443.0 | close=449.0 | priceCloseUSD=2.833773035743641 | volume=80500.0
[SAVED 16,918] 6891.TWO | date=2026-10-14 | assetKey=@LOCUS4 | name=LOCUS CELL CO LTD TWD10 | open=45.95000076293945 | high=46.25 | low=44.0 | close=45.20000076293945 | priceCloseUSD=1.4091093692043555 | volume=397131.0
[SAVED 16,919] YF8.SI | date=2026-10-14 | assetKey=@YANGZ73 | name=YANGZIJIANG FINANC NPV | open=0.19099999964237213 | high=0.1940000057220459 | low=0.1889999955892563 | close=0.19099999964237213 | priceCloseUSD=0.14893136014801076 | volume=12790500.0
[SAVED 16,920] 688320.SS | date=2026-10-14 | assetKey=@ZHEJI426 | name=ZHEJIANG HE CHUAN A CNY1 | open=31.1299991607666 | high=31.1299991607666 | low=29.790000915527344 | close=29.81999969482422 | priceCloseUSD=4.462869315444863 | volume=2131279.0
[SAVED 16,921] 688170.SS | date=2026-10-14 | assetKey=@SUZHO90 | name=SUZHOU DELPHI LASE A CNY1 | open=51.400001525878906 | high=52.7400016784668 | low=50.22999954223633 | close=50.22999954223633 | priceCloseUSD=7.517435478403597 | volume=3347554.0
[SAVED 16,922] 001228.SZ | date=2026-10-14 | assetKey=@YONGT8 | name=YONGTAIYUN CHEMICA A CNY1 | open=37.61000061035156 | high=36.369998931884766 | low=35.0099983215332 | close=35.150001525878906 | priceCloseUSD=5.260558848191826 | volume=1697100.0
[SAVED 16,923] 688290.SS | date=2026-10-14 | assetKey=@HANGZ110 | name=HANGZHOU JINGYE IN A CNY1 | open=52.0099983215332 | high=53.209999084472656 | low=51.7400016784668 | close=52.11000061035156 | priceCloseUSD=7.7987969527751515 | volume=397907.0
[SAVED 16,924] 301162.SZ | date=2026-10-14 | assetKey=@STATE480 | name=STATE POWER RIXIN A CNY1 | open=35.70000076293945 | high=36.18000030517578 | low=33.70000076293945 | close=34.310001373291016 | priceCloseUSD=5.1348441954648445 | volume=2377292.0
[SAVED 16,925] 603097.SS | date=2026-10-14 | assetKey=@HUACH3 | name=JIANGSU HUACHEN TR A CNY1 | open=19.0 | high=19.200000762939453 | low=18.15999984741211 | close=18.15999984741211 | priceCloseUSD=2.7178305471802466 | volume=2311300.0
[SAVED 16,926] 6894.TWO | date=2026-10-14 | assetKey=@WASTE30 | name=WASTE RECOVERY TEC TWD10 | open=373.0 | high=402.0 | low=370.0 | close=401.5 | priceCloseUSD=12.516756685531442 | volume=399722.0
[SAVED 16,927] BIS.BK | date=2026-10-14 | assetKey=@BIOSC17 | name=BIOSCIENCE ANIMAL THB0.5 (LOCAL) | open=2.559999942779541 | high=2.5999999046325684 | low=2.5399999618530273 | close=2.5999999046325684 | priceCloseUSD=0.0775193748855534 | volume=101757.0
[SAVED 16,928] C79.AX | date=2026-10-14 | assetKey=@CHRYS27 | name=CHRYSOS CORPORATIO NPV | open=6.900000095367432 | high=7.0 | low=6.699999809265137 | close=7.0 | priceCloseUSD=4.907803239403471 | volume=84456.0
[SAVED 16,929] LEMERITE.NS | date=2026-10-14 | assetKey=@LEMER2 | name=LE MERITE EXPORTS INR2(POST SUBD) | open=20.5 | high=21.780000686645508 | low=20.489999771118164 | close=21.579999923706055 | priceCloseUSD=0.22682362899041633 | volume=364959.0
[SAVED 16,930] CAMPUS.NS | date=2026-10-14 | assetKey=@CAMPU11 | name=CAMPUS ACTIVEWEAR INR5 | open=196.60000610351562 | high=198.27999877929688 | low=195.10000610351562 | close=197.0399932861328 | priceCloseUSD=2.0710531274984585 | volume=458136.0
[SAVED 16,931] RAINBOW.NS | date=2026-10-14 | assetKey=@RAINB32 | name=RAINBOW CHILDRENS INR10 | open=1215.0999755859375 | high=1258.0 | low=1196.800048828125 | close=1246.699951171875 | priceCloseUSD=13.103846533212405 | volume=198874.0
[SAVED 16,932] 2423.HK | date=2026-10-14 | assetKey=@KEHOL3 | name=KE HOLDINGS INC USD0.00002 A | open=46.119998931884766 | high=46.380001068115234 | low=45.5 | close=45.86000061035156 | priceCloseUSD=5.8436239836054735 | volume=7629059.0
[SAVED 16,933] 001319.SZ | date=2026-10-14 | assetKey=@WINST11 | name=WINSTECH PRECISION A CNY1 | open=20.709999084472656 | high=20.799999237060547 | low=20.010000228881836 | close=20.030000686645508 | priceCloseUSD=2.9976953845604895 | volume=1339100.0
[SAVED 16,934] 6892.TWO | date=2026-10-14 | assetKey=@TAIWA1046 | name=TAIWAN BIO THERAPE TWD10 | open=26.549999237060547 | high=26.799999237060547 | low=26.0 | close=26.200000762939453 | priceCloseUSD=0.8167846443597792 | volume=53930.0
[SAVED 16,935] 389260.KQ | date=2026-10-14 | assetKey=@DAEMY1 | name=DAEMYOUNG ENERGY C KRW100 | open=12260.0 | high=12560.0 | low=12070.0 | close=12200.0 | priceCloseUSD=9.122859159910186 | volume=52055.0
[SAVED 16,936] LICI.NS | date=2026-10-14 | assetKey=@LIFEI6 | name=LIFE INSURANCE COR INR10 | open=394.79998779296875 | high=395.8500061035156 | low=391.3500061035156 | close=394.0 | priceCloseUSD=4.14126553003603 | volume=4918235.0
[SAVED 16,937] DELHIVERY.NS | date=2026-10-14 | assetKey=@DELHI1 | name=DELHIVERY LIMITED INR1 | open=414.8500061035156 | high=415.0 | low=408.70001220703125 | close=409.1499938964844 | priceCloseUSD=4.300504483091276 | volume=2038522.0
[SAVED 16,938] 688327.SS | date=2026-10-14 | assetKey=@CLOUD30 | name=CLOUDWALK TECHNOLO A CNY1 | open=9.539999961853027 | high=9.59000015258789 | low=9.329999923706055 | close=9.369999885559082 | priceCloseUSD=1.402316747248042 | volume=10633679.0
[SAVED 16,939] 301257.SZ | date=2026-10-14 | assetKey=@SMOCL1 | name=SMO CLINPLUS CO LT A CNY1 | open=40.45000076293945 | high=38.060001373291016 | low=36.529998779296875 | close=36.68000030517578 | priceCloseUSD=5.489538884230433 | volume=2728930.0
[SAVED 16,940] VENUSPIPES.NS | date=2026-10-14 | assetKey=@VENUS16 | name=VENUS PIPES AND TU INR10 | open=1992.0 | high=2076.800048828125 | low=1937.0 | close=1971.0999755859375 | priceCloseUSD=20.717889302408384 | volume=196271.0
[SAVED 16,941] 301153.SZ | date=2026-10-14 | assetKey=@BEIJI377 | name=BEIJING CTJ INFORM A CNY1 | open=16.790000915527344 | high=18.059999465942383 | low=17.670000076293945 | close=17.739999771118164 | priceCloseUSD=2.654973220816756 | volume=2497900.0
[SAVED 16,942] 2325.HK | date=2026-10-14 | assetKey=@YUNKA1 | name=YUNKANG GROUP LTD HKD0.000002 | open=0.5600000023841858 | high=0.5849999785423279 | low=0.5450000166893005 | close=0.5550000071525574 | priceCloseUSD=0.07071982794448183 | volume=225000.0
[SAVED 16,943] 399720.KQ | date=2026-10-14 | assetKey=@GAONC1 | name=GAONCHIPS CO LTD KRW500 | open=41250.0 | high=43800.0 | low=40000.0 | close=40350.0 | priceCloseUSD=30.172735008391477 | volume=86622.0
[SAVED 16,944] PLUS.BK | date=2026-10-14 | assetKey=@ROYAL211491 | name=ROYAL PLUS PCL THB0.5 (LOCAL) | open=1.090000033378601 | high=1.090000033378601 | low=1.0499999523162842 | close=1.0499999523162842 | priceCloseUSD=0.03130590112268562 | volume=488452.0
[SAVED 16,945] 688213.SS | date=2026-10-14 | assetKey=@SMART191 | name=SMARTSENS TECHNOLO A CNY1 | open=97.51000213623047 | high=99.87999725341797 | low=96.02999877929688 | close=96.30999755859375 | priceCloseUSD=14.413780592674529 | volume=6583962.0
[SAVED 16,946] 001318.SZ | date=2026-10-14 | assetKey=@JIANG389 | name=JIANGXI SUNSHINE D CNY1 A | open=12.800000190734863 | high=15.430000305175781 | low=14.65999984741211 | close=15.430000305175781 | priceCloseUSD=2.309258068544718 | volume=40257344.0
[SAVED 16,947] PRUDENT.NS | date=2026-10-14 | assetKey=@PRUDE1823 | name=PRUDENT CORPORATE INR5 | open=3175.89990234375 | high=3203.10009765625 | low=3126.89990234375 | close=3148.300048828125 | priceCloseUSD=33.09123469650422 | volume=23751.0
[SAVED 16,948] 603272.SS | date=2026-10-14 | assetKey=@ZHEJI427 | name=ZHEJIANG LIANXIANG CNY1 A | open=15.829999923706055 | high=16.219999313354492 | low=15.020000457763672 | close=15.050000190734863 | priceCloseUSD=2.2523871474193147 | volume=2830800.0
[SAVED 16,949] 301107.SZ | date=2026-10-14 | assetKey=@YUXIN6 | name=CHONGQING YUXIN PI A CNY1 | open=22.729999542236328 | high=22.299999237060547 | low=21.549999237060547 | close=21.610000610351562 | priceCloseUSD=3.234158605555655 | volume=2296708.0
[SAVED 16,950] BVR.AX | date=2026-10-14 | assetKey=@BELLA24 | name=BELLAVISTA RESOURC NPV | open=0.3100000023841858 | high=0.3149999976158142 | low=0.30000001192092896 | close=0.3050000071525574 | priceCloseUSD=0.21384000330305752 | volume=229249.0
[SAVED 16,951] TLC.AX | date=2026-10-14 | assetKey=@THELO5 | name=LOTTERY CORPORATIO NPV | open=5.21999979019165 | high=5.28000020980835 | low=5.170000076293945 | close=5.230000019073486 | priceCloseUSD=3.666830147955581 | volume=12031071.0
[SAVED 16,952] 301183.SZ | date=2026-10-14 | assetKey=@HUBEI68 | name=HUBEI DOTI MICRO T A CNY1 | open=253.7899932861328 | high=255.85000610351562 | low=242.0 | close=243.8000030517578 | priceCloseUSD=36.48717517974702 | volume=3298829.0
[SAVED 16,953] PARADEEP.NS | date=2026-10-14 | assetKey=@PARAD45 | name=PARADEEP PHOSPHATE INR10 | open=141.50999450683594 | high=146.0399932861328 | low=141.25 | close=144.25999450683594 | priceCloseUSD=1.5162917325237226 | volume=1989189.0
[SAVED 16,954] 5032.T | date=2026-10-14 | assetKey=@ANYCO2 | name=ANYCOLOR INC NPV | open=3125.0 | high=3145.0 | low=3075.0 | close=3130.0 | priceCloseUSD=19.75436436943785 | volume=330600.0
[SAVED 16,955] 688045.SS | date=2026-10-14 | assetKey=@SHENZ369 | name=SHENZHEN KIWI INST CNY1 A | open=51.529998779296875 | high=51.529998779296875 | low=49.5 | close=49.900001525878906 | priceCloseUSD=7.468047884961909 | volume=1595892.0
[SAVED 16,956] 6898.TWO | date=2026-10-14 | assetKey=@CHAIN9 | name=CHAINSEA INFORMATI TWD10 | open=79.9000015258789 | high=79.9000015258789 | low=73.5999984741211 | close=75.5 | priceCloseUSD=2.353711406619238 | volume=76936.0
[SAVED 16,957] 301191.SZ | date=2026-10-14 | assetKey=@SHENZ370 | name=SHENZHEN PHOENIX T A CNY1 | open=73.5 | high=71.6500015258789 | low=69.0199966430664 | close=69.13999938964844 | priceCloseUSD=10.34751123084334 | volume=1465200.0
[SAVED 16,958] ASHA.JK | date=2026-10-14 | assetKey=@CILAC1 | name=CILACAP SAMUDERA IDR20 | open=45.0 | high=46.0 | low=44.0 | close=44.0 | priceCloseUSD=0.0024587873707739593 | volume=4897000.0
[SAVED 16,959] ETHOSLTD.NS | date=2026-10-14 | assetKey=@ETHOS5 | name=ETHOS LIMITED INR10 | open=2589.800048828125 | high=2589.800048828125 | low=2553.60009765625 | close=2563.199951171875 | priceCloseUSD=26.941349249690663 | volume=10122.0
[SAVED 16,960] 357430.KS | date=2026-10-14 | assetKey=@MASTE748 | name=MASTERN PREMIER RE KRW1000 | open=777.0 | high=777.0 | low=740.0 | close=770.0 | priceCloseUSD=0.5757870125517085 | volume=6985.0
[SAVED 16,961] 5026.T | date=2026-10-14 | assetKey=@TRIPL44 | name=TRIPLEIZE CO LTD NPV | open=631.0 | high=647.0 | low=605.0 | close=618.0 | priceCloseUSD=3.900382485722873 | volume=67600.0
[SAVED 16,962] EMUDHRA.NS | date=2026-10-14 | assetKey=@EMUDH1 | name=EMUDHRA LIMITED INR5 | open=551.0499877929688 | high=562.2999877929688 | low=542.2999877929688 | close=549.7999877929688 | priceCloseUSD=5.7788521265514 | volume=246524.0
[SAVED 16,963] AETHER.NS | date=2026-10-14 | assetKey=@AETHE3 | name=AETHER INDUSTRIES INR10 | open=1709.9000244140625 | high=1734.5999755859375 | low=1659.0999755859375 | close=1682.5999755859375 | priceCloseUSD=17.68551593840992 | volume=316253.0
[SAVED 16,964] 362320.KQ | date=2026-10-14 | assetKey=@CHUNG52 | name=CHUNGDAMGLOBAL CO KRW500 | open=4420.0 | high=4590.0 | low=4420.0 | close=4510.0 | priceCloseUSD=3.372466787802864 | volume=69028.0
[SAVED 16,965] 301160.SZ | date=2026-10-14 | assetKey=@SUZHO91 | name=SUZHOU XIANGLOU NE A CNY1 | open=38.34000015258789 | high=36.0 | low=34.56999969482422 | close=34.630001068115234 | priceCloseUSD=5.182735437369539 | volume=1975960.0
[SAVED 16,966] 688251.SS | date=2026-10-14 | assetKey=@HEFEI20 | name=HEFEI JINGSONG INT A CNY1 | open=18.010000228881836 | high=18.260000228881836 | low=17.6299991607666 | close=17.739999771118164 | priceCloseUSD=2.654973220816756 | volume=2184280.0
[SAVED 16,967] 688119.SS | date=2026-10-14 | assetKey=@SINOS27 | name=SINOSTEEL LUONAI M A CNY1 | open=3.700000047683716 | high=3.759999990463257 | low=3.6700000762939453 | close=3.690000057220459 | priceCloseUSD=0.5522464184403489 | volume=10403780.0
[SAVED 16,968] 301298.SZ | date=2026-10-14 | assetKey=@BAODI6 | name=BAODING DONGLI MAC A CNY1 | open=12.789999961853027 | high=12.619999885559082 | low=11.9399995803833 | close=11.970000267028809 | priceCloseUSD=1.7914335159051578 | volume=1890200.0
[SAVED 16,969] SPD.AX | date=2026-10-14 | assetKey=@SOUTH562 | name=SOUTHERN PALLADIUM NPV | open=1.659999966621399 | high=1.784999966621399 | low=1.600000023841858 | close=1.784999966621399 | priceCloseUSD=1.2514898026456556 | volume=106180.0
[SAVED 16,970] 688348.SS | date=2026-10-14 | assetKey=@YUNEN1 | name=ALTENERGY POWER A CNY1 | open=30.34000015258789 | high=30.549999237060547 | low=29.329999923706055 | close=29.350000381469727 | priceCloseUSD=4.392529089579133 | volume=1219387.0
[SAVED 16,971] 301125.SZ | date=2026-10-14 | assetKey=@NANJI88 | name=NANJING TOUA HARDW A CNY1 | open=14.789999961853027 | high=14.319999694824219 | low=13.510000228881836 | close=13.5 | priceCloseUSD=2.020413694670925 | volume=2922647.0
[SAVED 16,972] 688120.SS | date=2026-10-14 | assetKey=@HWATS2 | name=HWATSING TECHNOLOG A CNY1 | open=231.11000061035156 | high=238.77999877929688 | low=228.0 | close=229.6699981689453 | priceCloseUSD=34.37247478189506 | volume=6431342.0
[SAVED 16,973] 301266.SZ | date=2026-10-14 | assetKey=@SUZHO92 | name=SUZHOU YOURBEST NE A CNY1 | open=24.479999542236328 | high=23.6200008392334 | low=22.649999618530273 | close=22.739999771118164 | priceCloseUSD=3.403274589213395 | volume=2263600.0
[SAVED 16,974] 001270.SZ | date=2026-10-14 | assetKey=@CHENG102 | name=ZHEJIANG CHENGCHAN A CNY1 | open=90.18000030517578 | high=83.69000244140625 | low=80.76000213623047 | close=80.91999816894531 | priceCloseUSD=12.110509072095056 | volume=2747077.0
[SAVED 16,975] 301286.SZ | date=2026-10-14 | assetKey=@SICHU129 | name=SICHUAN QIAOYUAN G CNY1 A | open=46.209999084472656 | high=48.4900016784668 | low=46.310001373291016 | close=46.5 | priceCloseUSD=6.959202726088741 | volume=1892050.0
[SAVED 16,976] 688349.SS | date=2026-10-14 | assetKey=@SANYH7 | name=SANY RENEWABLE ENE A CNY1 | open=13.449999809265137 | high=13.609999656677246 | low=12.470000267028809 | close=12.550000190734863 | priceCloseUSD=1.8782364632209951 | volume=17729367.0
[SAVED 16,977] 301302.SZ | date=2026-10-14 | assetKey=@HUARU2 | name=BEIJING HUARU TECH A CNY1 | open=20.59000015258789 | high=22.170000076293945 | low=20.899999618530273 | close=22.100000381469727 | priceCloseUSD=3.307492105404007 | volume=6501959.0
[SAVED 16,978] 301238.SZ | date=2026-10-14 | assetKey=@JIANG393 | name=JIANGSU RUITAI NEW A CNY1 | open=16.299999237060547 | high=16.530000686645508 | low=15.479999542236328 | close=15.520000457763672 | priceCloseUSD=2.322727516012203 | volume=15985111.0
[SAVED 16,979] 301156.SZ | date=2026-10-14 | assetKey=@SHANG405 | name=SHANGHAI MENON ANI CNY1 A | open=11.630000114440918 | high=14.15999984741211 | low=11.850000381469727 | close=12.0 | priceCloseUSD=1.795923284151933 | volume=22279075.0
[SAVED 16,980] 382900.KQ | date=2026-10-14 | assetKey=@BUMHA1 | name=BUMHAN FUEL CELL C BUMHAN FUEL CELL CO LTD KRW | open=21450.0 | high=22250.0 | low=21300.0 | close=21650.0 | priceCloseUSD=16.1893361321357 | volume=107964.0
[SAVED 16,981] 301112.SZ | date=2026-10-14 | assetKey=@UFAAA1 | name=UNITED FAITH AUTO- A CNY1 | open=28.850000381469727 | high=29.110000610351562 | low=27.579999923706055 | close=28.920000076293945 | priceCloseUSD=4.328175126224331 | volume=1327059.0
[SAVED 16,982] 301289.SZ | date=2026-10-14 | assetKey=@SHANG406 | name=SHANGHAI NATIONAL CNY1 A | open=44.58000183105469 | high=45.47999954223633 | low=43.91999816894531 | close=44.060001373291016 | priceCloseUSD=6.59403186383829 | volume=444100.0
[SAVED 16,983] 301220.SZ | date=2026-10-14 | assetKey=@KUNSH9 | name=KUNSHAN ASIA AROMA A CNY1 | open=28.299999237060547 | high=33.5 | low=29.649999618530273 | close=33.099998474121094 | priceCloseUSD=4.953754830422294 | volume=6174786.0
[SAVED 16,984] 001226.SZ | date=2026-10-14 | assetKey=@ANHUI147 | name=ANHUI TUOSHAN HEAV A CNY1 | open=43.08000183105469 | high=42.619998931884766 | low=40.11000061035156 | close=41.5099983215332 | priceCloseUSD=6.212397709229095 | volume=1407612.0
[SAVED 16,985] 001323.SZ | date=2026-10-14 | assetKey=@DERUC2 | name=DE RUCCI HEALTHY S CNY1 'A' | open=18.639999389648438 | high=18.600000381469727 | low=18.149999618530273 | close=18.25 | priceCloseUSD=2.7312999946477317 | volume=978870.0
[SAVED 16,986] 4890.T | date=2026-10-14 | assetKey=@TSUBO1 | name=TSUBOTA LABORATORY NPV | open=257.0 | high=265.0 | low=257.0 | close=265.0 | priceCloseUSD=1.672494107955601 | volume=26400.0
[SAVED 16,987] 6885.TW | date=2026-10-14 | assetKey=@BRIMB1 | name=BRIM BIOTECHNOLOGY TWD10 | open=29.149999618530273 | high=31.899999618530273 | low=29.149999618530273 | close=31.899999618530273 | priceCloseUSD=0.9944820261362124 | volume=3255328.0
[SAVED 16,988] 001316.SZ | date=2026-10-14 | assetKey=@LUBAI1 | name=LUBAIR AVIATION TE CNY1 A | open=26.68000030517578 | high=28.479999542236328 | low=26.030000686645508 | close=27.459999084472656 | priceCloseUSD=4.1096709782162675 | volume=7123568.0
[SAVED 16,989] 412350.KQ | date=2026-10-14 | assetKey=@LASER36 | name=LASERSSEL CO LTD LASERSSEL CO LTD KRW500 | open=5820.0 | high=5910.0 | low=5360.0 | close=5400.0 | priceCloseUSD=4.037986841271722 | volume=212313.0
[SAVED 16,990] 9227.T | date=2026-10-14 | assetKey=@MICRO290 | name=MWCC INC NPV | open=720.0 | high=720.0 | low=698.0 | close=701.0 | priceCloseUSD=4.424220262931609 | volume=140800.0
[SAVED 16,991] 310210.KQ | date=2026-10-14 | assetKey=@VORON20 | name=VORONOI INC KRW500 | open=118000.0 | high=124400.0 | low=114200.0 | close=118200.0 | priceCloseUSD=88.38704530339214 | volume=70050.0
[SAVED 16,992] 2246.HK | date=2026-10-14 | assetKey=@GOGOX1 | name=GOGOX HOLDINGS LTD USD0.000025 | open=1.1349999904632568 | high=1.1399999856948853 | low=1.1349999904632568 | close=1.1399999856948853 | priceCloseUSD=0.14526234559649867 | volume=22060.0
[SAVED 16,993] 688237.SS | date=2026-10-14 | assetKey=@CHAOZ3 | name=HUBEI CHAOZHUO ATG 'A' CNY1 | open=61.5 | high=62.970001220703125 | low=58.58000183105469 | close=59.08000183105469 | priceCloseUSD=8.84192924301083 | volume=3017837.0
[SAVED 16,994] 688047.SS | date=2026-10-14 | assetKey=@LOONG1 | name=LOONGSON TECHNOLOG CNY1 A | open=91.69000244140625 | high=91.98999786376953 | low=89.2300033569336 | close=89.41999816894531 | priceCloseUSD=13.382621398369341 | volume=2154227.0
[SAVED 16,995] 7794.T | date=2026-10-14 | assetKey=@EDPCO1 | name=EDP CORPORATION NPV | open=986.0 | high=1003.0 | low=982.0 | close=994.0 | priceCloseUSD=6.273430729463651 | volume=119300.0
[SAVED 16,996] 9229.T | date=2026-10-14 | assetKey=@SUNWE2 | name=SUNWELS CO LTD NPV | open=108.0 | high=139.0 | low=108.0 | close=118.0 | priceCloseUSD=0.7447332254292864 | volume=4751600.0
[SAVED 16,997] 9552.T | date=2026-10-14 | assetKey=@MARES1 | name=QUANTS RESEARCH IN NPV | open=1080.0 | high=1090.0 | low=1061.0 | close=1067.0 | priceCloseUSD=6.734155521466514 | volume=128100.0
[SAVED 16,998] 9553.T | date=2026-10-14 | assetKey=@MICRO291 | name=MICROAD INC NPV | open=630.0 | high=630.0 | low=603.0 | close=606.0 | priceCloseUSD=3.824646903475827 | volume=107800.0
[SAVED 16,999] 688297.SS | date=2026-10-14 | assetKey=@AVICC2 | name=AVIC (CHENGDU) UAS CNY1 A | open=39.93000030517578 | high=41.25 | low=38.83000183105469 | close=40.54999923706055 | priceCloseUSD=6.068723983515013 | volume=9832642.0
[SAVED 17,000] 6899.TWO | date=2026-10-14 | assetKey=@APEXM18 | name=APEX MATERIAL TECH TWD10 | open=49.099998474121094 | high=49.099998474121094 | low=48.849998474121094 | close=48.849998474121094 | priceCloseUSD=1.5228979949916712 | volume=8645.0
[SAVED 17,001] 001268.SZ | date=2026-10-14 | assetKey=@GUANG410 | name=GUANGDONG YANGSHAN 'A' CNY1 | open=24.229999542236328 | high=23.25 | low=22.139999389648438 | close=22.280000686645508 | priceCloseUSD=3.334431000338977 | volume=2114180.0
[SAVED 17,002] 601089.SS | date=2026-10-14 | assetKey=@BEIJI378 | name=BEIJING FOYOU PHAR 'A' CNY1 | open=15.779999732971191 | high=15.970000267028809 | low=15.699999809265137 | close=15.850000381469727 | priceCloseUSD=2.3721153949082088 | volume=1747018.0
[SAVED 17,003] 2372.HK | date=2026-10-14 | assetKey=@WEILI1 | name=WEILI HOLDINGS LTD HKD0.01 | open=0.6449999809265137 | high=0.6600000262260437 | low=0.5950000286102295 | close=0.6399999856948853 | priceCloseUSD=0.08155078971084037 | volume=468000.0
[SAVED 17,004] 2167.HK | date=2026-10-14 | assetKey=@TICLO1 | name=TI CLOUD INC USD0.0001 | open=4.695000171661377 | high=4.695000171661377 | low=4.695000171661377 | close=4.690000057220459 | priceCloseUSD=0.5976144014986837 | volume=200.0
[SAVED 17,005] 5308.KL | date=2026-10-14 | assetKey=@SENGF1 | name=SENG FONG HOLDINGS NPV | open=0.6899999976158142 | high=0.6899999976158142 | low=0.6800000071525574 | close=0.6899999976158142 | priceCloseUSD=0.16907621239152715 | volume=291000.0
[SAVED 17,006] 396270.KQ | date=2026-10-14 | assetKey=@NEXTC26 | name=NEXTCHIP CO LTD KRW500 | open=1990.0 | high=2050.0 | low=1950.0 | close=1989.0 | priceCloseUSD=1.4873251532017508 | volume=167489.0
[SAVED 17,007] 001309.SZ | date=2026-10-14 | assetKey=@SHENZ374 | name=SHENZHEN TECHWINSE 'A' CNY1 | open=336.3699951171875 | high=233.89999389648438 | low=223.3000030517578 | close=225.5 | priceCloseUSD=33.74839171468841 | volume=9471946.0
[SAVED 17,008] 301239.SZ | date=2026-10-14 | assetKey=@CHENG106 | name=CHENGDU BRIGHT EYE CNY1 A | open=31.0 | high=31.440000534057617 | low=30.690000534057617 | close=30.8799991607666 | priceCloseUSD=4.621509125617741 | volume=929268.0
[SAVED 17,009] 301234.SZ | date=2026-10-14 | assetKey=@ANHUI148 | name=ANHUI HONGYU WUZHO 'A' CNY1 | open=144.94000244140625 | high=150.5 | low=139.0800018310547 | close=149.02999877929688 | priceCloseUSD=22.303870403739452 | volume=2141333.0
[SAVED 17,010] 2391.HK | date=2026-10-14 | assetKey=@TUYAI2 | name=TUYA INC USD0.00005 | open=13.100000381469727 | high=13.399999618530273 | low=12.84000015258789 | close=13.399999618530273 | priceCloseUSD=1.7074696491275825 | volume=24800.0
[SAVED 17,011] 9955.HK | date=2026-10-14 | assetKey=@CLOUD31 | name=CLOUDR GROUP LTD USD0.0001 | open=0.4300000071525574 | high=0.4449999928474426 | low=0.42500001192092896 | close=0.42500001192092896 | priceCloseUSD=0.05415482402181141 | volume=10300.0
[SAVED 17,012] 301233.SZ | date=2026-10-14 | assetKey=@CHENG107 | name=CHENGDU SHENGBANG CNY1 A | open=36.61000061035156 | high=33.83000183105469 | low=32.5 | close=32.56999969482422 | priceCloseUSD=4.874435068063014 | volume=1097440.0
[SAVED 17,013] 688400.SS | date=2026-10-14 | assetKey=@LUSTE3 | name=LUSTER LIGHTTECH C 'A' CNY1 | open=39.0 | high=39.0 | low=37.5 | close=37.65999984741211 | priceCloseUSD=5.636205883927138 | volume=5468002.0
[SAVED 17,014] 301208.SZ | date=2026-10-14 | assetKey=@CHINA3242 | name=CHINAETEK SERVICE 'A' CNY1 | open=29.260000228881836 | high=30.399999618530273 | low=29.809999465942383 | close=30.06999969482422 | priceCloseUSD=4.500284383864694 | volume=776700.0
[SAVED 17,015] 688322.SS | date=2026-10-14 | assetKey=@ORBBE1 | name=ORBBEC INC 'A' CNY1 | open=77.0 | high=77.2300033569336 | low=73.44999694824219 | close=73.62999725341797 | priceCloseUSD=11.019485539954685 | volume=4760047.0
[SAVED 17,016] 402030.KQ | date=2026-10-14 | assetKey=@KONAN1 | name=KONAN TECHNOLOGY I KRW500 | open=11540.0 | high=11930.0 | low=11350.0 | close=11390.0 | priceCloseUSD=8.517161133719428 | volume=12865.0
[SAVED 17,017] 2297.HK | date=2026-10-14 | assetKey=@RAINM2 | name=RAINMED MEDICAL LT HKD0.0001 | open=0.1589999943971634 | high=0.16500000655651093 | low=0.1589999943971634 | close=0.16500000655651093 | priceCloseUSD=0.02102481427771826 | volume=6000.0
[SAVED 17,018] 301139.SZ | date=2026-10-14 | assetKey=@WINTA3 | name=WINTAO COMMUN CO L 'A' CNY1 | open=0.9399999976158142 | high=0.8700000047683716 | low=0.7599999904632568 | close=0.8299999833106995 | priceCloseUSD=0.12421802465611675 | volume=13424567.0
[SAVED 17,019] 301175.SZ | date=2026-10-14 | assetKey=@BEIJI379 | name=CHINA SCIENCES ECO CNY1 A | open=5.559999942779541 | high=5.650000095367432 | low=5.449999809265137 | close=5.46999979019165 | priceCloseUSD=0.8186416656259478 | volume=31411200.0
[SAVED 17,020] ARKO.JK | date=2026-10-14 | assetKey=@ARKOR1 | name=ARKORA HYDRO TBK IDR25 | open=2360.0 | high=2460.0 | low=2200.0 | close=2330.0 | priceCloseUSD=0.13020396758871194 | volume=1566800.0
[SAVED 17,021] TRGU.JK | date=2026-10-14 | assetKey=@CERES20 | name=CERESTAR INDONESIA IDR100 | open=159.0 | high=168.0 | low=156.0 | close=168.0 | priceCloseUSD=0.009388097233864207 | volume=239000.0
[SAVED 17,022] 688053.SS | date=2026-10-14 | assetKey=@CHENG108 | name=CHENGDU SCREEN MIC 'A' CNY1 | open=37.75 | high=38.279998779296875 | low=37.18000030517578 | close=37.220001220703125 | priceCloseUSD=5.570355569035343 | volume=280687.0
[SAVED 17,023] 2392.HK | date=2026-10-14 | assetKey=@XUANW1 | name=XUAN WU CLOUD TECH USD0.0001 | open=0.9100000262260437 | high=1.0099999904632568 | low=0.9100000262260437 | close=0.9950000047683716 | priceCloseUSD=0.12678599682006075 | volume=31000.0
[SAVED 17,024] 9556.T | date=2026-10-14 | assetKey=@INTLO5 | name=INTLOOP INC NPV | open=2289.0 | high=2296.0 | low=2168.0 | close=2195.0 | priceCloseUSD=13.853300252688845 | volume=80800.0
[SAVED 17,025] 301312.SZ | date=2026-10-14 | assetKey=@SHENZ375 | name=SHENZHEN IN-CUBE A CNY1 A | open=71.77999877929688 | high=68.16000366210938 | low=65.37999725341797 | close=65.4000015258789 | priceCloseUSD=9.78778212699149 | volume=3123220.0
[SAVED 17,026] MWL.NS | date=2026-10-14 | assetKey=@MANGA28 | name=MANGALAM WORLDWIDE INR1(POST SUBD) | open=40.5 | high=41.97999954223633 | low=40.5 | close=41.619998931884766 | priceCloseUSD=0.43746057598160093 | volume=230504.0
[SAVED 17,027] 603235.SS | date=2026-10-14 | assetKey=@JIANG394 | name=JIANGXI TIANXIN PH 'A' CNY1 | open=25.700000762939453 | high=25.8799991607666 | low=25.510000228881836 | close=25.709999084472656 | priceCloseUSD=3.8477654992774437 | volume=428400.0
[SAVED 17,028] 9696.HK | date=2026-10-14 | assetKey=@TIANQ2 | name=TIANQI LITHIUM COR CNY1 H | open=25.31999969482422 | high=26.280000686645508 | low=25.059999465942383 | close=25.15999984741211 | priceCloseUSD=3.205965472723101 | volume=6575200.0
[SAVED 17,029] 2385.HK | date=2026-10-14 | assetKey=@READB1 | name=READBOY EDUCATION HKD0.001 | open=4.385000228881836 | high=5.0 | low=4.239999771118164 | close=4.244999885559082 | priceCloseUSD=0.540911094886821 | volume=459200.0
[SAVED 17,030] 688353.SS | date=2026-10-14 | assetKey=@JIANG395 | name=JIANGSU HSC NEW EN 'A' CNY1 | open=85.38999938964844 | high=86.47000122070312 | low=81.80000305175781 | close=82.20999908447266 | priceCloseUSD=12.303570962159462 | volume=3370000.0
[SAVED 17,031] 9896.HK | date=2026-10-14 | assetKey=@MINIS7 | name=MINISO GROUP HLDG USD0.00001 A | open=19.420000076293945 | high=20.739999771118164 | low=19.420000076293945 | close=20.5 | priceCloseUSD=2.61217379131199 | volume=10691903.0
[SAVED 17,032] 112290.KQ | date=2026-10-14 | assetKey=@YOUNG52 | name=YCCHEM CO LTD KRW500 | open=11400.0 | high=11590.0 | low=10600.0 | close=10780.0 | priceCloseUSD=8.06101817572392 | volume=132032.0
[SAVED 17,033] 001230.SZ | date=2026-10-14 | assetKey=@JINGL1 | name=JINGLV ENVIRONMENT CNY1 A | open=19.3799991607666 | high=18.93000030517578 | low=18.049999237060547 | close=18.600000381469727 | priceCloseUSD=2.78368114752636 | volume=3611712.0
[SAVED 17,034] 688332.SS | date=2026-10-14 | assetKey=@SHENZ376 | name=SHENZHEN BLUETRUM CNY1 A | open=73.86000061035156 | high=73.86000061035156 | low=71.0999984741211 | close=71.33000183105469 | priceCloseUSD=10.675267595582595 | volume=2610999.0
[SAVED 17,035] 603170.SS | date=2026-10-14 | assetKey=@SHANG408 | name=SHANGHAI BOLEX FOO CNY1 A | open=13.3100004196167 | high=13.510000228881836 | low=13.260000228881836 | close=13.329999923706055 | priceCloseUSD=1.9949714367272662 | volume=3933499.0
[SAVED 17,036] 2418.HK | date=2026-10-14 | assetKey=@DEEWI1 | name=DEEWIN TIANXIA CO CNY1 H | open=2.559999942779541 | high=2.6500000953674316 | low=2.5299999713897705 | close=2.5850000381469727 | priceCloseUSD=0.3293887487896593 | volume=3211500.0
[SAVED 17,037] 403870.KQ | date=2026-10-14 | assetKey=@HPSPC1 | name=HPSP CO LTD KRW500 | open=61500.0 | high=61600.0 | low=56100.0 | close=57100.0 | priceCloseUSD=42.69797196974358 | volume=1883664.0
[SAVED 17,038] 1204.HK | date=2026-10-14 | assetKey=@BOARD6 | name=BOARDWARE INTELLIG HKD0.01 | open=1.2999999523162842 | high=1.2999999523162842 | low=1.2999999523162842 | close=1.2999999523162842 | priceCloseUSD=0.1656500392267041 | volume=2000.0
[SAVED 17,039] 2237.HK | date=2026-10-14 | assetKey=@CHINA3248 | name=CHINA GRAPHITE GRO HKD0.001 | open=0.18799999356269836 | high=0.1899999976158142 | low=0.18799999356269836 | close=0.1899999976158142 | priceCloseUSD=0.02421039093274978 | volume=310000.0
[SAVED 17,040] 6903.TWO | date=2026-10-14 | assetKey=@JIUHA1 | name=JIU HAN SYSTEM TEC TWD10 | open=325.0 | high=355.0 | low=325.0 | close=347.0 | priceCloseUSD=10.817719974793054 | volume=1707266.0
[SAVED 17,041] AXIO.JK | date=2026-10-14 | assetKey=@TERAD10 | name=TERA DATA INDONUSA IDR25 | open=121.0 | high=123.0 | low=120.0 | close=121.0 | priceCloseUSD=0.006761665269628388 | volume=894600.0
[SAVED 17,042] 328130.KQ | date=2026-10-14 | assetKey=@LUNIT1 | name=LUNIT INC. KRW500 | open=11440.0 | high=11920.0 | low=10820.0 | close=11720.0 | priceCloseUSD=8.763926996241588 | volume=1310758.0
[SAVED 17,043] 688231.SS | date=2026-10-14 | assetKey=@JIANG397 | name=JIANGSU LONGDA SUP CNY1 A | open=28.889999389648438 | high=30.93000030517578 | low=28.600000381469727 | close=29.479999542236328 | priceCloseUSD=4.411984799557546 | volume=5614302.0
[SAVED 17,044] 688375.SS | date=2026-10-14 | assetKey=@GUOBO1 | name=GUOBO ELECTRONICS CNY1 A | open=63.81999969482422 | high=64.45999908447266 | low=62.20000076293945 | close=63.29999923706055 | priceCloseUSD=9.473495209719719 | volume=2633112.0
[SAVED 17,045] DDEVPLSTIK.NS | date=2026-10-14 | assetKey=@DDEVP1 | name=DDEV PLASTIKS INDU INR1.00 | open=262.79998779296875 | high=266.0899963378906 | low=258.69000244140625 | close=263.95001220703125 | priceCloseUSD=2.7743327086435734 | volume=107952.0
[SAVED 17,046] TLI.BK | date=2026-10-14 | assetKey=@THAIL63 | name=THAI LIFE INSURANC THB1 (LOCAL) | open=11.199999809265137 | high=11.300000190734863 | low=11.100000381469727 | close=11.199999809265137 | priceCloseUSD=0.3339296214532927 | volume=8909455.0
[SAVED 17,047] 001336.SZ | date=2026-10-14 | assetKey=@HANGZ111 | name=HANGZHOU CHUHUAN S CNY1 A | open=21.899999618530273 | high=18.190000534057617 | low=17.0 | close=16.8799991607666 | priceCloseUSD=2.5262652941071524 | volume=11531449.0
[SAVED 17,048] 6901.TW | date=2026-10-14 | assetKey=@DIAMO119 | name=DIAMOND BIOFUND IN TWD10 | open=17.549999237060547 | high=17.75 | low=17.399999618530273 | close=17.549999237060547 | priceCloseUSD=0.5471209720586534 | volume=2107156.0
[SAVED 17,049] 603211.SS | date=2026-10-14 | assetKey=@JINTU1 | name=JINTUO TECHNOLOGY 'A' CNY1 | open=18.149999618530273 | high=18.40999984741211 | low=17.709999084472656 | close=17.709999084472656 | priceCloseUSD=2.6504833098428215 | volume=3811900.0
[SAVED 17,050] 688382.SS | date=2026-10-14 | assetKey=@INVEN52 | name=INVENTISBIO CO LTD 'A' CNY1 | open=16.040000915527344 | high=16.139999389648438 | low=15.5600004196167 | close=15.600000381469727 | priceCloseUSD=2.3347003264883766 | volume=8534121.0
[SAVED 17,051] 2646.TW | date=2026-10-14 | assetKey=@STARL15 | name=STARLUX AIRLINES C TWD10 | open=20.200000762939453 | high=20.350000381469727 | low=20.149999618530273 | close=20.25 | priceCloseUSD=0.6312934567422459 | volume=2944588.0
[FAILED] TRV.BK | $TRV.BK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | ['2179.HK', 'RILINFRA.NS', 'IPPE.JK', '6639.HK', 'COOLCAPS.NS', '2270.HK', '2260.HK', '2361.HK', 'TRV.BK', '2172.HK', '276040.KQ']: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15)
[FAILED] IPPE.JK | $IPPE.JK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | ['2179.HK', 'RILINFRA.NS', 'IPPE.JK', '6639.HK', 'COOLCAPS.NS', '2270.HK', '2260.HK', '2361.HK', 'TRV.BK', '2172.HK', '276040.KQ']: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15)
[FAILED] 2270.HK | $2270.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | ['2179.HK', 'RILINFRA.NS', 'IPPE.JK', '6639.HK', 'COOLCAPS.NS', '2270.HK', '2260.HK', '2361.HK', 'TRV.BK', '2172.HK', '276040.KQ']: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15)
[FAILED] 2185.HK | $2179.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $RILINFRA.NS: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $377460.KQ: possibly delisted; no timezone found | $IPPE.JK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $6639.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $COOLCAPS.NS: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $2270.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $2260.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $2361.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $TRV.BK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $2172.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $276040.KQ: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | 
12 Failed downloads: | ['2179.HK', 'RILINFRA.NS', 'IPPE.JK', '6639.HK', 'COOLCAPS.NS', '2270.HK', '2260.HK', '2361.HK', 'TRV.BK', '2172.HK', '276040.KQ']: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | ['377460.KQ']: possibly delisted; no timezone found
[FAILED] 2260.HK | $2260.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | ['2179.HK', 'RILINFRA.NS', 'IPPE.JK', '6639.HK', 'COOLCAPS.NS', '2270.HK', '2260.HK', '2361.HK', 'TRV.BK', '2172.HK', '276040.KQ']: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15)
[FAILED] 276040.KQ | $276040.KQ: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | ['2179.HK', 'RILINFRA.NS', 'IPPE.JK', '6639.HK', 'COOLCAPS.NS', '2270.HK', '2260.HK', '2361.HK', 'TRV.BK', '2172.HK', '276040.KQ']: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15)
[FAILED] 6639.HK | $6639.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | ['2179.HK', 'RILINFRA.NS', 'IPPE.JK', '6639.HK', 'COOLCAPS.NS', '2270.HK', '2260.HK', '2361.HK', 'TRV.BK', '2172.HK', '276040.KQ']: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15)
[FAILED] COOLCAPS.NS | $COOLCAPS.NS: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | ['2179.HK', 'RILINFRA.NS', 'IPPE.JK', '6639.HK', 'COOLCAPS.NS', '2270.HK', '2260.HK', '2361.HK', 'TRV.BK', '2172.HK', '276040.KQ']: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15)
[FAILED] 2179.HK | $2179.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | ['2179.HK', 'RILINFRA.NS', 'IPPE.JK', '6639.HK', 'COOLCAPS.NS', '2270.HK', '2260.HK', '2361.HK', 'TRV.BK', '2172.HK', '276040.KQ']: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15)
[FAILED] RILINFRA.NS | $RILINFRA.NS: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | ['2179.HK', 'RILINFRA.NS', 'IPPE.JK', '6639.HK', 'COOLCAPS.NS', '2270.HK', '2260.HK', '2361.HK', 'TRV.BK', '2172.HK', '276040.KQ']: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15)
[FAILED] 377460.KQ | $377460.KQ: possibly delisted; no timezone found | ['377460.KQ']: possibly delisted; no timezone found
[FAILED] 2361.HK | $2361.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | ['2179.HK', 'RILINFRA.NS', 'IPPE.JK', '6639.HK', 'COOLCAPS.NS', '2270.HK', '2260.HK', '2361.HK', 'TRV.BK', '2172.HK', '276040.KQ']: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15)
[FAILED] 2172.HK | $2172.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | ['2179.HK', 'RILINFRA.NS', 'IPPE.JK', '6639.HK', 'COOLCAPS.NS', '2270.HK', '2260.HK', '2361.HK', 'TRV.BK', '2172.HK', '276040.KQ']: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15)

[BATCH 37/41] Starting with 500 tickers
[REQUEST] attempt 1/1: 500 tickers
[SAVED 17,052] HATM.JK | date=2026-10-14 | assetKey=@HABCO1 | name=HABCO TRANS MARITI IDR50 | open=605.0 | high=680.0 | low=595.0 | close=670.0 | priceCloseUSD=0.037440625873148926 | volume=21601100.0
[SAVED 17,053] 301306.SZ | date=2026-10-14 | assetKey=@XIANX1 | name=XI'AN XICE TESTING 'A' CNY1 | open=85.47000122070312 | high=80.58000183105469 | low=76.01000213623047 | close=76.3499984741211 | priceCloseUSD=11.42656166705322 | volume=2236900.0
[SAVED 17,054] 001258.SZ | date=2026-10-14 | assetKey=@XINJI68 | name=XINJIANG LIXIN ENE 'A' CNY1 | open=10.039999961853027 | high=9.770000457763672 | low=9.510000228881836 | close=9.510000228881836 | priceCloseUSD=1.4232692369449251 | volume=16169700.0
[SAVED 17,055] 5034.T | date=2026-10-14 | assetKey=@UNERR1 | name=UNERRY INC NPV | open=2643.0 | high=2689.0 | low=2618.0 | close=2618.0 | priceCloseUSD=16.52297952689722 | volume=16500.0
[SAVED 17,056] 688253.SS | date=2026-10-14 | assetKey=@INNOV103 | name=INNOVITA BIOLOGICA CNY1 A | open=50.84000015258789 | high=50.849998474121094 | low=47.709999084472656 | close=48.130001068115234 | priceCloseUSD=7.203149132040463 | volume=1199644.0
[SAVED 17,057] BHM.AX | date=2026-10-14 | assetKey=@COOLA6 | name=BROKEN HILL MNS NPV | open=0.5950000286102295 | high=0.6100000143051147 | low=0.5600000023841858 | close=0.5600000023841858 | priceCloseUSD=0.3926242608238655 | volume=633000.0
[SAVED 17,058] 397030.KQ | date=2026-10-14 | assetKey=@APRIL14 | name=APRILBIO CO LTD KRW1000 | open=13010.0 | high=13480.0 | low=12680.0 | close=12910.0 | priceCloseUSD=9.65377965200332 | volume=156646.0
[SAVED 17,059] 365340.KQ | date=2026-10-14 | assetKey=@SUNGE6 | name=SUNGEEL HITECH CO KRW500 | open=34750.0 | high=36550.0 | low=34600.0 | close=35100.0 | priceCloseUSD=26.246914468266194 | volume=29378.0
[SAVED 17,060] 603201.SS | date=2026-10-14 | assetKey=@CHANG165 | name=CHANGSHU TONGRUN A 'A' CNY1 | open=14.949999809265137 | high=15.020000457763672 | low=14.569999694824219 | close=14.59000015258789 | priceCloseUSD=2.1835434158177374 | volume=1722786.0
[SAVED 17,061] 301269.SZ | date=2026-10-14 | assetKey=@EMPYR5 | name=EMPYREAN TECHNOLOG CNY1 A | open=84.87999725341797 | high=98.37999725341797 | low=95.0 | close=95.80000305175781 | priceCloseUSD=14.337454675206509 | volume=5792706.0
[SAVED 17,062] 688130.SS | date=2026-10-14 | assetKey=@HANGZ112 | name=HANGZHOU SDIC MICR CNY1 A | open=22.600000381469727 | high=22.739999771118164 | low=22.0 | close=22.06999969482422 | priceCloseUSD=3.3030021944300727 | volume=1064350.0
[SAVED 17,063] 301195.SZ | date=2026-10-14 | assetKey=@NANJI89 | name=NANJING BESTWAY IN CNY1 A | open=26.670000076293945 | high=27.75 | low=27.209999084472656 | close=27.299999237060547 | priceCloseUSD=4.085725357263921 | volume=935900.0
[SAVED 17,064] 688371.SS | date=2026-10-14 | assetKey=@JIANG398 | name=JIANGSU FAVORED NA CNY1 A | open=19.829999923706055 | high=20.059999465942383 | low=19.200000762939453 | close=19.229999542236328 | priceCloseUSD=2.8779669943444364 | volume=3637711.0
[SAVED 17,065] 301333.SZ | date=2026-10-14 | assetKey=@RGPHA1 | name=R&G PHARMASTUDIES 'A' CNY1 | open=62.9900016784668 | high=61.97999954223633 | low=58.29999923706055 | close=58.45000076293945 | priceCloseUSD=8.747643110738435 | volume=2193213.0
[SAVED 17,066] 5036.T | date=2026-10-14 | assetKey=@JAPAN419 | name=JAPAN BUSINESS SYS NPV | open=1690.0 | high=1758.0 | low=1681.0 | close=1755.0 | priceCloseUSD=11.07632890363049 | volume=145000.0
[SAVED 17,067] 126720.KS | date=2026-10-14 | assetKey=@SOOSA7 | name=SOOSAN INDUSTRIES KRW200 | open=20400.0 | high=20750.0 | low=20250.0 | close=20300.0 | priceCloseUSD=15.17983942181777 | volume=10675.0
[SAVED 17,068] 8162.TW | date=2026-10-14 | assetKey=@MICRO297 | name=MICRO SILICON ELEC TWD10 | open=63.0 | high=63.29999923706055 | low=62.0 | close=63.20000076293945 | priceCloseUSD=1.9702591085307963 | volume=111823.0
[SAVED 17,069] 7610.TW | date=2026-10-14 | assetKey=@LIANY3 | name=LIANYOU METALS CO TWD10 | open=1590.0 | high=1595.0 | low=1545.0 | close=1585.0 | priceCloseUSD=49.412352046244926 | volume=435868.0
[SAVED 17,070] 301278.SZ | date=2026-10-14 | assetKey=@QCSOL1 | name=QC SOLAR (SUZHOU) 'A' CNY1 | open=29.059999465942383 | high=29.489999771118164 | low=27.700000762939453 | close=27.829999923706055 | priceCloseUSD=4.165045405077518 | volume=2132311.0
[SAVED 17,071] 107600.KQ | date=2026-10-14 | assetKey=@SEBIT1 | name=SEBITCHEM CO LTD KRW500 | open=12500.0 | high=13500.0 | low=12500.0 | close=12640.0 | priceCloseUSD=9.451880309939733 | volume=27799.0
[SAVED 17,072] JARR.JK | date=2026-10-14 | assetKey=@JHONL1 | name=JHONLIN AGRO RAYA IDR100 | open=2970.0 | high=2980.0 | low=2890.0 | close=2900.0 | priceCloseUSD=0.1620564403464655 | volume=4188300.0
[SAVED 17,073] 301095.SZ | date=2026-10-14 | assetKey=@SEMIT6 | name=SEMITRONIX CORPORA 'A' CNY1 | open=64.29000091552734 | high=62.900001525878906 | low=60.61000061035156 | close=60.619998931884766 | priceCloseUSD=9.072405630586431 | volume=3703313.0
[SAVED 17,074] 001236.SZ | date=2026-10-14 | assetKey=@HOLLY19 | name=SOHO HOLLY FUTURES CNY1 A | open=7.71999979019165 | high=8.350000381469727 | low=7.769999980926514 | close=7.809999942779541 | priceCloseUSD=1.1688467288719202 | volume=27190995.0
[SAVED 17,075] 688380.SS | date=2026-10-14 | assetKey=@SHENZ377 | name=SHENZHEN CHINA MIC 'A' CNY1 | open=34.38999938964844 | high=34.70000076293945 | low=33.31999969482422 | close=33.4900016784668 | priceCloseUSD=5.0121228167204865 | volume=4910670.0
[SAVED 17,076] 688373.SS | date=2026-10-14 | assetKey=@SHANG409 | name=SHANGHAI MICURX PH 'A' CNY1 | open=5.449999809265137 | high=5.519999980926514 | low=5.269999980926514 | close=5.269999980926514 | priceCloseUSD=0.7887096394355141 | volume=9486601.0
[SAVED 17,077] 7110.T | date=2026-10-14 | assetKey=@KURAS2 | name=KURASHICOM INC NPV (ORD) | open=1820.0 | high=1825.0 | low=1805.0 | close=1805.0 | priceCloseUSD=11.391893829659848 | volume=1600.0
[SAVED 17,078] 301308.SZ | date=2026-10-14 | assetKey=@SHENZ378 | name=SHENZHEN LONGSYS E CNY1 A | open=285.79998779296875 | high=271.4200134277344 | low=259.5 | close=259.9700012207031 | priceCloseUSD=38.9071815311056 | volume=6130919.0
[SAVED 17,079] 301197.SZ | date=2026-10-14 | assetKey=@HEBEI33 | name=HEBEI GONGDA KEYA 'A' CNY1 | open=27.149999618530273 | high=26.31999969482422 | low=25.280000686645508 | close=25.790000915527344 | priceCloseUSD=3.8597385952079355 | volume=1901800.0
[SAVED 17,080] 001229.SZ | date=2026-10-14 | assetKey=@GUANG411 | name=GUANGDONG AVCIT TE 'A' CNY1 | open=35.900001525878906 | high=43.97999954223633 | low=40.77000045776367 | close=41.93000030517578 | priceCloseUSD=6.275255321046903 | volume=8620929.0
[SAVED 17,081] MORA.JK | date=2026-10-14 | assetKey=@MORAT2 | name=EKAMAS MORA REPUBL IDR100 | open=4610.0 | high=4880.0 | low=4570.0 | close=4700.0 | priceCloseUSD=0.262643196423582 | volume=70800.0
[SAVED 17,082] EURO.JK | date=2026-10-14 | assetKey=@ESTEE10 | name=ESTEE GOLD FEET TB IDR5 | open=1315.0 | high=1410.0 | low=1285.0 | close=1410.0 | priceCloseUSD=0.07879295892707461 | volume=14664500.0
[SAVED 17,083] ELPI.JK | date=2026-10-14 | assetKey=@PELAY8 | name=PELAYARAN N EKALYA IDR100 | open=545.0 | high=550.0 | low=520.0 | close=540.0 | priceCloseUSD=0.030176026823134954 | volume=367200.0
[SAVED 17,084] 301121.SZ | date=2026-10-14 | assetKey=@CHONG103 | name=CHONGQING VDL ELEC CNY1 A | open=35.13999938964844 | high=34.630001068115234 | low=32.599998474121094 | close=32.72999954223633 | priceCloseUSD=4.898380689015361 | volume=1106303.0
[SAVED 17,085] 148930.KQ | date=2026-10-14 | assetKey=@HYTCC1 | name=HYTC CO LTD KRW500 | open=3125.0 | high=3190.0 | low=3070.0 | close=3185.0 | priceCloseUSD=2.38166446100934 | volume=12637.0
[SAVED 17,086] 688205.SS | date=2026-10-14 | assetKey=@WUXIT4 | name=WUXI TACLINK OPTOE 'A'CNY1 | open=176.24000549316406 | high=179.3699951171875 | low=169.89999389648438 | close=170.36000061035156 | priceCloseUSD=25.496124315355658 | volume=5616284.0
[SAVED 17,087] 9857.HK | date=2026-10-14 | assetKey=@LINMO2 | name=LINMON MEDIA LTD USD0.000025 | open=2.4000000953674316 | high=2.450000047683716 | low=2.299999952316284 | close=2.4000000953674316 | priceCloseUSD=0.3058154804031747 | volume=32700.0
[SAVED 17,088] 301318.SZ | date=2026-10-14 | assetKey=@VALUE146 | name=VALUEHD CORPORATIO 'A' CNY1 | open=21.530000686645508 | high=22.200000762939453 | low=21.030000686645508 | close=21.530000686645508 | priceCloseUSD=3.222185795079481 | volume=2224600.0
[SAVED 17,089] 301132.SZ | date=2026-10-14 | assetKey=@JIANM1 | name=JI'AN MANKUN TECHN 'A' CNY1 | open=63.7400016784668 | high=76.06999969482422 | low=62.33000183105469 | close=75.0 | priceCloseUSD=11.22452052594958 | volume=20542926.0
[SAVED 17,090] 301192.SZ | date=2026-10-14 | assetKey=@SHIYA1 | name=SHIYAN TAIXIANG IN CNY1 A | open=19.59000015258789 | high=19.309999465942383 | low=18.15999984741211 | close=18.209999084472656 | priceCloseUSD=2.7253134466824855 | volume=1368100.0
[SAVED 17,091] 688273.SS | date=2026-10-14 | assetKey=@NANJI90 | name=NANJING MEDLANDER 'A' CNY1 | open=27.760000228881836 | high=27.760000228881836 | low=26.6200008392334 | close=26.649999618530273 | priceCloseUSD=3.988446236463221 | volume=874091.0
[SAVED 17,092] 688041.SS | date=2026-10-14 | assetKey=@HYGON1 | name=HYGON INFORMATION CNY1 A | open=207.0 | high=208.7899932861328 | low=200.86000061035156 | close=201.4600067138672 | priceCloseUSD=30.15055974023657 | volume=15767452.0
[SAVED 17,093] 301336.SZ | date=2026-10-14 | assetKey=@CHENG109 | name=CHENGDU QUSHUI SCI 'A' CNY1 | open=40.7599983215332 | high=39.619998931884766 | low=38.61000061035156 | close=38.619998931884766 | priceCloseUSD=5.7798796096412195 | volume=1023621.0
[SAVED 17,094] 001339.SZ | date=2026-10-14 | assetKey=@JWIPC1 | name=JWIPC TECHNOLOGY C CNY1 A | open=66.9800033569336 | high=64.45999908447266 | low=62.34000015258789 | close=62.54999923706055 | priceCloseUSD=9.361250004460224 | volume=3526140.0
[SAVED 17,095] 2562.HK | date=2026-10-14 | assetKey=@HKACQ1 | name=SYNAGISTICS LTD HKD0.0001 A | open=0.44999998807907104 | high=0.4749999940395355 | low=0.44999998807907104 | close=0.45500001311302185 | priceCloseUSD=0.05797751752685109 | volume=1094545.0
[SAVED 17,096] 301338.SZ | date=2026-10-14 | assetKey=@GKGPR1 | name=GKG PRECISION MACH CNY1 A | open=83.0 | high=78.87000274658203 | low=75.4000015258789 | close=75.45999908447266 | priceCloseUSD=11.293364114824 | volume=2367721.0
[SAVED 17,097] 688203.SS | date=2026-10-14 | assetKey=@ZHEJI430 | name=ZHEJIANG HISUN BIO CNY1 A | open=19.600000381469727 | high=19.600000381469727 | low=17.84000015258789 | close=17.920000076293945 | priceCloseUSD=2.681912115751726 | volume=16845394.0
[SAVED 17,098] 688401.SS | date=2026-10-14 | assetKey=@SHENZ379 | name=SHENZHEN NEWWAY PH 'A' CNY1 | open=55.970001220703125 | high=56.34000015258789 | low=53.310001373291016 | close=53.310001373291016 | priceCloseUSD=7.978389395372072 | volume=2764844.0
[SAVED 17,099] 301330.SZ | date=2026-10-14 | assetKey=@ZKTEC1 | name=ZKTECO CO LTD CNY1 A | open=24.700000762939453 | high=25.559999465942383 | low=25.010000228881836 | close=25.170000076293945 | priceCloseUSD=3.7669490999268525 | volume=1816741.0
[SAVED 17,100] 6854.TW | date=2026-10-14 | assetKey=@PLAYN1 | name=PLAYNITRIDE INC TWD10 | open=90.5 | high=92.80000305175781 | low=90.4000015258789 | close=90.5 | priceCloseUSD=2.8213361893912716 | volume=109576.0
[SAVED 17,101] 001222.SZ | date=2026-10-14 | assetKey=@WENZH5 | name=WENZHOU YUANFEI PE CNY1 A | open=15.350000381469727 | high=15.890000343322754 | low=14.880000114440918 | close=14.920000076293945 | priceCloseUSD=2.232931294713743 | volume=6046220.0
[SAVED 17,102] 688403.SS | date=2026-10-14 | assetKey=@UNION1324 | name=UNION SEMICONDUCTO 'A' CNY1 | open=18.15999984741211 | high=18.219999313354492 | low=17.299999237060547 | close=17.459999084472656 | priceCloseUSD=2.6130682414229898 | volume=25250616.0
[SAVED 17,103] 603255.SS | date=2026-10-14 | assetKey=@LIAON18 | name=LIAONING DINGJIDE CNY1 A | open=31.1200008392334 | high=31.389999389648438 | low=29.510000228881836 | close=29.899999618530273 | priceCloseUSD=4.474842125921036 | volume=1365800.0
[SAVED 17,104] 001330.SZ | date=2026-10-14 | assetKey=@BONAF5 | name=BONA FILM GROUP CO 'A' CNY1 | open=6.46999979019165 | high=7.909999847412109 | low=6.900000095367432 | close=7.519999980926514 | priceCloseUSD=1.1254452552140015 | volume=301375062.0
[SAVED 17,105] 688292.SS | date=2026-10-14 | assetKey=@BEIJI380 | name=BEIJING HAOHAN DAT CNY1 A | open=21.0 | high=21.010000228881836 | low=20.0 | close=20.299999237060547 | priceCloseUSD=3.038103441508626 | volume=3330436.0
[SAVED 17,106] 301321.SZ | date=2026-10-14 | assetKey=@HIGHB14 | name=HIGHBROAD ADVANCED 'A' CNY1 | open=42.7599983215332 | high=43.33000183105469 | low=40.5 | close=41.650001525878906 | priceCloseUSD=6.2333506271074555 | volume=5484100.0
[SAVED 17,107] TGE.BK | date=2026-10-14 | assetKey=@THACH1 | name=THACHANG GREEN ENE THB0.5 (LOCAL) | open=1.0499999523162842 | high=1.0700000524520874 | low=1.0299999713897705 | close=1.059999942779541 | priceCloseUSD=0.03160405229114988 | volume=310209.0
[SAVED 17,108] 001231.SZ | date=2026-10-14 | assetKey=@NORSY1 | name=NORSYN CROP TECHNO CNY1 A | open=22.969999313354492 | high=26.770000457763672 | low=25.350000381469727 | close=25.350000381469727 | priceCloseUSD=3.7938879948618225 | volume=9138200.0
[SAVED 17,109] 301300.SZ | date=2026-10-14 | assetKey=@FUJIA92 | name=FUJIAN YUANXIANG N CNY1 A | open=33.38999938964844 | high=33.220001220703125 | low=31.510000228881836 | close=31.510000228881836 | priceCloseUSD=4.715795257890136 | volume=791700.0
[SAVED 17,110] 688370.SS | date=2026-10-14 | assetKey=@CONGL1 | name=SHANGHAI CONGLIN E 'A' CNY1 | open=28.389999389648438 | high=28.389999389648438 | low=26.100000381469727 | close=26.219999313354492 | priceCloseUSD=3.924092273108419 | volume=861771.0
[SAVED 17,111] 301171.SZ | date=2026-10-14 | assetKey=@EASYC9 | name=EASY CLICK WORLDWI CNY1 A | open=30.739999771118164 | high=34.939998626708984 | low=32.79999923706055 | close=33.86000061035156 | priceCloseUSD=5.067496958127419 | volume=54742207.0
[SAVED 17,112] 688271.SS | date=2026-10-14 | assetKey=@SHANG411 | name=SHANGHAI UNITED IM 'A' CNY1 | open=106.66000366210938 | high=107.37000274658203 | low=105.19999694824219 | close=105.87999725341797 | priceCloseUSD=15.846029366113004 | volume=3049773.0
[SAVED 17,113] 129920.KQ | date=2026-10-14 | assetKey=@DAESU16 | name=DAE SUNG HI-TECH KRW100 | open=6820.0 | high=7390.0 | low=6750.0 | close=7040.0 | priceCloseUSD=5.264338400472764 | volume=164612.0
[SAVED 17,114] 403550.KS | date=2026-10-14 | assetKey=@SOCAR5 | name=SOCAR INC. KRW100 | open=10330.0 | high=11780.0 | low=10330.0 | close=10730.0 | priceCloseUSD=8.023629408675108 | volume=19071.0
[SAVED 17,115] 688381.SS | date=2026-10-14 | assetKey=@DIOOM1 | name=DIOO MICROCIRCUITS 'A' CNY1 | open=38.4900016784668 | high=38.849998474121094 | low=37.130001068115234 | close=37.4900016784668 | priceCloseUSD=5.610763911437798 | volume=8931861.0
[SAVED 17,116] 1880.HK | date=2026-10-14 | assetKey=@CHINA3264 | name=CHINA TOURISM GROU CNY1 H | open=43.81999969482422 | high=44.20000076293945 | low=43.18000030517578 | close=43.86000061035156 | priceCloseUSD=5.5887777600628405 | volume=441700.0
[SAVED 17,117] 688247.SS | date=2026-10-14 | assetKey=@SINOT47 | name=SINOTHERAPEUTICS I 'A' CNY1 | open=9.539999961853027 | high=9.539999961853027 | low=9.210000038146973 | close=9.239999771118164 | priceCloseUSD=1.3828608945424703 | volume=3660623.0
[SAVED 17,118] 301209.SZ | date=2026-10-14 | assetKey=@LONGK2 | name=LONGKOU UNION CHEM 'A' CNY1 | open=64.08000183105469 | high=60.5 | low=57.75 | close=57.779998779296875 | priceCloseUSD=8.647370430500795 | volume=1367772.0
[SAVED 17,119] 301282.SZ | date=2026-10-14 | assetKey=@CAMEL20 | name=CAMELOT ELECTRONIC 'A' CNY1 | open=40.209999084472656 | high=43.83000183105469 | low=38.33000183105469 | close=41.599998474121094 | priceCloseUSD=6.22586715669658 | volume=22201920.0
[SAVED 17,120] 688439.SS | date=2026-10-14 | assetKey=@GUIZH35 | name=GUIZHOU ZHENHUA FE 'A' CNY1 | open=35.79999923706055 | high=36.0099983215332 | low=35.33000183105469 | close=35.4900016784668 | priceCloseUSD=5.3114433640791425 | volume=1238019.0
[SAVED 17,121] SYRMA.NS | date=2026-10-14 | assetKey=@SYRMA1 | name=SYRMA SGS TECH LTD INR10 | open=1687.0 | high=1698.800048828125 | low=1655.0 | close=1692.199951171875 | priceCloseUSD=17.78641961349426 | volume=590295.0
[SAVED 17,122] 301152.SZ | date=2026-10-14 | assetKey=@XINXI8 | name=TIANLI LITHIUM ENE 'A' CNY1 | open=22.90999984741211 | high=23.610000610351562 | low=21.790000915527344 | close=21.899999618530273 | priceCloseUSD=3.2775599364864143 | volume=7655327.0
[SAVED 17,123] 688416.SS | date=2026-10-14 | assetKey=@ZBITS1 | name=ZBIT SEMICONDUCTOR 'A' CNY1 | open=61.9900016784668 | high=62.5 | low=59.75 | close=59.9900016784668 | priceCloseUSD=8.978120069222673 | volume=2954072.0
[SAVED 17,124] 603237.SS | date=2026-10-14 | assetKey=@ZHEJI431 | name=ZHEJIANG WUFANGZHA CNY1 A | open=15.0 | high=15.210000038146973 | low=14.869999885559082 | close=14.970000267028809 | priceCloseUSD=2.240414336943141 | volume=2302404.0
[SAVED 17,125] 001259.SZ | date=2026-10-14 | assetKey=@BEIJI381 | name=BEIJING LIVEN TECH CNY1 A | open=44.650001525878906 | high=43.0 | low=40.529998779296875 | close=40.7400016784668 | priceCloseUSD=6.0971598008956125 | volume=657200.0
[SAVED 17,126] 688351.SS | date=2026-10-14 | assetKey=@SHANG412 | name=SHANGHAI MICROPORT 'A' CNY1 | open=16.479999542236328 | high=16.540000915527344 | low=16.100000381469727 | close=16.270000457763672 | priceCloseUSD=2.434972721271699 | volume=1808662.0
[SAVED 17,127] 301270.SZ | date=2026-10-14 | assetKey=@BEIJI382 | name=BEIJING HANYI INNV 'A' CNY1 | open=30.950000762939453 | high=31.90999984741211 | low=30.15999984741211 | close=30.280000686645508 | priceCloseUSD=4.531713189773599 | volume=2407600.0
[SAVED 17,128] 2315.HK | date=2026-10-14 | assetKey=@BIOCY1 | name=BIOCYTOGEN PHARMAC CNY1 H | open=54.849998474121094 | high=56.400001525878906 | low=52.70000076293945 | close=53.150001525878906 | priceCloseUSD=6.772538585077714 | volume=1759258.0
[SAVED 17,129] 301296.SZ | date=2026-10-14 | assetKey=@SHAND217 | name=SHANDONG XINJUFENG CNY1 A | open=6.420000076293945 | high=6.400000095367432 | low=6.179999828338623 | close=6.199999809265137 | priceCloseUSD=0.9278936682664003 | volume=3230200.0
[SAVED 17,130] 301283.SZ | date=2026-10-14 | assetKey=@FOCUS102 | name=FOCUS HOTMELT COMP CNY1 A | open=25.3799991607666 | high=24.860000610351562 | low=24.0 | close=24.049999237060547 | priceCloseUSD=3.599329467806105 | volume=766018.0
[SAVED 17,131] 688293.SS | date=2026-10-14 | assetKey=@SHANG413 | name=SHANGHAI OPM BIOSC CNY1 A | open=67.5 | high=67.66000366210938 | low=63.25 | close=64.08000183105469 | priceCloseUSD=9.590230611407469 | volume=7132991.0
[SAVED 17,132] 001283.SZ | date=2026-10-14 | assetKey=@SHENZ380 | name=SHENZHEN HIGHPOWER 'A' CNY1 | open=47.11000061035156 | high=50.650001525878906 | low=47.29999923706055 | close=49.7599983215332 | priceCloseUSD=7.447094967083549 | volume=6222633.0
[SAVED 17,133] RHETAN.NS | date=2026-10-14 | assetKey=@RHETA2 | name=RHETAN TMT LIMITED INR1 (POST SUBD) | open=17.6299991607666 | high=18.360000610351562 | low=17.6299991607666 | close=18.350000381469727 | priceCloseUSD=0.19287366511657 | volume=15521325.0
[SAVED 17,134] DREAMFOLKS.NS | date=2026-10-14 | assetKey=@DREAM55 | name=DREAMFOLKS SERVICE INR2 | open=60.209999084472656 | high=61.790000915527344 | low=60.0099983215332 | close=61.220001220703125 | priceCloseUSD=0.6434727939189379 | volume=29416.0
[SAVED 17,135] DBOL.NS | date=2026-10-14 | assetKey=@DHAMP7 | name=DHAMPUR BIO ORGANI INR10 | open=146.4499969482422 | high=151.8000030517578 | low=144.14999389648438 | close=145.24000549316406 | priceCloseUSD=1.5265924576931065 | volume=454561.0
[SAVED 17,136] 301231.SZ | date=2026-10-14 | assetKey=@RONSH6 | name=RONSHIN GROUP CNY1 A | open=28.350000381469727 | high=34.349998474121094 | low=30.700000762939453 | close=32.77000045776367 | priceCloseUSD=4.904367236980607 | volume=13825510.0
[SAVED 17,137] 001331.SZ | date=2026-10-14 | assetKey=@SENTO5 | name=SENTON ENERGY CO 'A' CNY1 | open=38.0 | high=34.439998626708984 | low=33.220001220703125 | close=33.72999954223633 | priceCloseUSD=5.048040962694689 | volume=8627330.0
[SAVED 17,138] 301328.SZ | date=2026-10-14 | assetKey=@WCONE1 | name=WCON ELECTRONICS CNY1 A | open=46.93000030517578 | high=46.20000076293945 | low=43.869998931884766 | close=43.9900016784668 | priceCloseUSD=6.583555690353428 | volume=1835863.0
[SAVED 17,139] 301276.SZ | date=2026-10-14 | assetKey=@BEIJI383 | name=BEIJING JIAMAN DRE 'A' CNY1 | open=17.479999542236328 | high=17.3799991607666 | low=16.790000915527344 | close=16.829999923706055 | priceCloseUSD=2.5187823946049135 | volume=2315000.0
[SAVED 17,140] 688114.SS | date=2026-10-14 | assetKey=@MGITE1 | name=MGI TECH CO LTD 'A' CNY1 | open=62.29999923706055 | high=63.25 | low=60.599998474121094 | close=61.70000076293945 | priceCloseUSD=9.23403900019625 | volume=4952112.0
[SAVED 17,141] 301339.SZ | date=2026-10-14 | assetKey=@JIANG399 | name=JIANGSU COMMUNICAT 'A' CNY1 | open=11.930000305175781 | high=11.65999984741211 | low=11.25 | close=11.279999732971191 | priceCloseUSD=1.6881678471392125 | volume=4470940.0
[SAVED 17,142] 603182.SS | date=2026-10-14 | assetKey=@SHAND218 | name=SHANDONG SINOGLORY 'A' CNY1 | open=13.390000343322754 | high=13.550000190734863 | low=13.029999732971191 | close=13.130000114440918 | priceCloseUSD=1.9650394105368325 | volume=1863300.0
[SAVED 17,143] 301349.SZ | date=2026-10-14 | assetKey=@LIAON19 | name=LIAONING XINDE NEW CNY1 A | open=42.54999923706055 | high=39.880001068115234 | low=38.77000045776367 | close=38.810001373291016 | priceCloseUSD=5.808315427021819 | volume=2481520.0
[SAVED 17,144] CH.BK | date=2026-10-14 | assetKey=@CHINH6 | name=CHIN HUAY PCL THB0.5 (LOCAL) | open=1.5199999809265137 | high=1.5399999618530273 | low=1.4500000476837158 | close=1.4500000476837158 | priceCloseUSD=0.043231962078225175 | volume=288402.0
[SAVED 17,145] 688391.SS | date=2026-10-14 | assetKey=@HITRE1 | name=HI-TREND TECHNOLOG 'A' CNY1 | open=24.579999923706055 | high=24.790000915527344 | low=23.850000381469727 | close=23.889999389648438 | priceCloseUSD=3.575383846853758 | volume=888711.0
[SAVED 17,146] 9558.T | date=2026-10-14 | assetKey=@JAPAN420 | name=JAPANIACE CO LTD NPV (ORD) | open=2006.0 | high=2007.0 | low=1985.0 | close=2006.0 | priceCloseUSD=12.660464832297869 | volume=5500.0
[SAVED 17,147] 301205.SZ | date=2026-10-14 | assetKey=@LINKT7 | name=LINKTEL TECHNOLOGI CNY1 A | open=254.16000366210938 | high=308.5299987792969 | low=293.0 | close=294.0899963378906 | priceCloseUSD=44.01358933828121 | volume=5896474.0
[SAVED 17,148] 301161.SZ | date=2026-10-14 | assetKey=@VONES1 | name=VONESEALS TECHNOLO 'A' CNY1 | open=27.770000457763672 | high=26.5 | low=25.790000915527344 | close=25.770000457763672 | priceCloseUSD=3.8567453212253127 | volume=1772774.0
[SAVED 17,149] 9886.HK | date=2026-10-14 | assetKey=@DINGD2 | name=DINGDANG HEALTH TE USD0.0001 | open=0.8399999737739563 | high=0.8949999809265137 | low=0.8399999737739563 | close=0.8650000095367432 | priceCloseUSD=0.11022099289739033 | volume=487000.0
[SAVED 17,150] TMB.NS | date=2026-10-14 | assetKey=@TAMIL11 | name=TAMILNAD MERCANTIL INR10 | open=877.0 | high=877.8499755859375 | low=860.0 | close=863.7999877929688 | priceCloseUSD=9.079251559118186 | volume=95859.0
[SAVED 17,151] 688455.SS | date=2026-10-14 | assetKey=@KENGI1 | name=KENGIC INTELLIGENT 'A' CNY1 | open=17.219999313354492 | high=17.229999542236328 | low=16.219999313354492 | close=16.34000015258789 | priceCloseUSD=2.445448894756561 | volume=1543093.0
[SAVED 17,152] 6895.TWO | date=2026-10-14 | assetKey=@WAVEP1 | name=WAVE POWER TECHNOL TWD10 | open=152.0 | high=153.0 | low=152.0 | close=153.0 | priceCloseUSD=4.769772784274747 | volume=9121.0
[SAVED 17,153] VOEPL.NS | date=2026-10-14 | assetKey=@VIRTU47 | name=VIRTUOSO OPTOELECT INR10 | open=501.20001220703125 | high=509.95001220703125 | low=498.75 | close=502.3999938964844 | priceCloseUSD=5.280639027953864 | volume=20538.0
[SAVED 17,154] 5038.T | date=2026-10-14 | assetKey=@EWELL1 | name=EWELL CO LTD NPV (ORD) | open=2317.0 | high=2317.0 | low=2282.0 | close=2298.0 | priceCloseUSD=14.503364000309325 | volume=19900.0
[SAVED 17,155] VIVIANA.NS | date=2026-10-14 | assetKey=@VIVIA1 | name=VIVIANA POWER TECH INR10 | open=818.0 | high=910.0 | low=815.0999755859375 | close=878.0 | priceCloseUSD=9.22850541972496 | volume=109264.0
[SAVED 17,156] 301309.SZ | date=2026-10-14 | assetKey=@WANDE4 | name=ZHEJIANG WANDEKAI CNY1 A | open=29.34000015258789 | high=30.3700008392334 | low=28.860000610351562 | close=28.90999984741211 | priceCloseUSD=4.32667848923302 | volume=1092800.0
[SAVED 17,157] 001238.SZ | date=2026-10-14 | assetKey=@ZHEJI432 | name=ZHEJIANG ZHENGTE C CNY1 A | open=25.610000610351562 | high=26.700000762939453 | low=25.799999237060547 | close=25.90999984741211 | priceCloseUSD=3.8776976681950366 | volume=889993.0
[SAVED 17,158] 688035.SS | date=2026-10-14 | assetKey=@DARBO2 | name=DARBOND TECHNOLOGY CNY1 A | open=61.58000183105469 | high=63.2599983215332 | low=60.0 | close=60.20000076293945 | priceCloseUSD=9.009548589677259 | volume=3846506.0
[SAVED 17,159] 688184.SS | date=2026-10-14 | assetKey=@ZHEJI433 | name=ZHEJIANG POWER NEW CNY1 A | open=11.3100004196167 | high=11.369999885559082 | low=10.979999542236328 | close=11.180000305175781 | priceCloseUSD=1.6732019054075753 | volume=838162.0
[SAVED 17,160] 301327.SZ | date=2026-10-14 | assetKey=@SHENZ381 | name=SHENZHEN HELLO TEC CNY1 A | open=41.95000076293945 | high=41.77000045776367 | low=40.70000076293945 | close=40.79999923706055 | priceCloseUSD=6.106139051934845 | volume=882574.0
[SAVED 17,161] 001332.SZ | date=2026-10-14 | assetKey=@WUXIC4 | name=WUXI CHEMICAL EQUI 'A' CNY1 | open=28.229999542236328 | high=26.469999313354492 | low=24.950000762939453 | close=25.049999237060547 | priceCloseUSD=3.748989741485433 | volume=3275877.0
[SAVED 17,162] 301115.SZ | date=2026-10-14 | assetKey=@CHANG167 | name=UNITED TESTING INS 'A' CNY1 | open=34.22999954223633 | high=32.20000076293945 | low=29.600000381469727 | close=29.59000015258789 | priceCloseUSD=4.428447521007654 | volume=4346407.0
[SAVED 17,163] 301326.SZ | date=2026-10-14 | assetKey=@JPOND1 | name=J.POND PRECISION T CNY1 A | open=92.29000091552734 | high=85.2699966430664 | low=81.87000274658203 | close=82.22000122070312 | priceCloseUSD=12.305067884605092 | volume=850860.0
[SAVED 17,164] 688448.SS | date=2026-10-14 | assetKey=@NANJI91 | name=NANJING CIGU TECHN CNY1 A | open=62.130001068115234 | high=62.599998474121094 | low=57.29999923706055 | close=58.040000915527344 | priceCloseUSD=8.686282421366256 | volume=1749274.0
[SAVED 17,165] 301331.SZ | date=2026-10-14 | assetKey=@ENWEI1 | name=ENWEI PHARMACEUTIC CNY1 A | open=22.030000686645508 | high=21.639999389648438 | low=21.020000457763672 | close=21.049999237060547 | priceCloseUSD=3.150348646768122 | volume=1032400.0
[SAVED 17,166] 4772.TWO | date=2026-10-14 | assetKey=@TAIWA1087 | name=TAIWAN SPECIALITY TWD10 | open=262.0 | high=269.0 | low=261.0 | close=269.0 | priceCloseUSD=8.386071104378477 | volume=481819.0
[SAVED 17,167] 688428.SS | date=2026-10-14 | assetKey=@INNOC28 | name=INNOCARE PHARMA LT USD0.000002 A | open=26.200000762939453 | high=26.56999969482422 | low=25.809999465942383 | close=26.030000686645508 | priceCloseUSD=3.895657026636456 | volume=6520492.0
[SAVED 17,168] 1698.HK | date=2026-10-14 | assetKey=@TENCE20 | name=TENCENT MUSIC ENTE HKD0.000083 A | open=33.31999969482422 | high=33.939998626708984 | low=33.02000045776367 | close=33.58000183105469 | priceCloseUSD=4.278868326599497 | volume=925029.0
[SAVED 17,169] 301369.SZ | date=2026-10-14 | assetKey=@POWER595 | name=POWERTECH CO LTD 'A' CNY1 | open=122.73999786376953 | high=111.91000366210938 | low=106.93000030517578 | close=106.9000015258789 | priceCloseUSD=15.998683484683593 | volume=1410273.0
[SAVED 17,170] 7388.T | date=2026-10-14 | assetKey=@FPPAR1 | name=FP PARTNER INC NPV | open=2298.0 | high=2300.0 | low=2284.0 | close=2284.0 | priceCloseUSD=14.415005821021104 | volume=26600.0
[SAVED 17,171] 688132.SS | date=2026-10-14 | assetKey=@BANGY1 | name=BANGYAN TECHNOLOGY 'A' CNY1 | open=15.670000076293945 | high=15.949999809265137 | low=15.350000381469727 | close=15.420000076293945 | priceCloseUSD=2.3077614315534065 | volume=1547693.0
[SAVED 17,172] 688387.SS | date=2026-10-14 | assetKey=@CICTM1 | name=CICT MOBILE COMMUN 'A' CNY1 | open=10.640000343322754 | high=10.729999542236328 | low=10.199999809265137 | close=10.279999732971191 | priceCloseUSD=1.5385075734598848 | volume=29436832.0
[SAVED 17,173] 301366.SZ | date=2026-10-14 | assetKey=@SHENZ382 | name=SHENZHEN EDADOC TE 'A' CNY1 | open=67.16999816894531 | high=67.43000030517578 | low=62.970001220703125 | close=65.05999755859375 | priceCloseUSD=9.736897040195537 | volume=12065739.0
[SAVED 17,174] 394280.KQ | date=2026-10-14 | assetKey=@OPENE1 | name=OPENEDGES TECHN.CO KRW100 | open=9250.0 | high=9400.0 | low=8800.0 | close=8870.0 | priceCloseUSD=6.632767274459291 | volume=65917.0
[SAVED 17,175] 301227.SZ | date=2026-10-14 | assetKey=@HARBI32 | name=HARBIN SAYYAS WIND CNY1 A | open=31.139999389648438 | high=32.189998626708984 | low=28.68000030517578 | close=31.520000457763672 | priceCloseUSD=4.7172918948814475 | volume=4870379.0
[SAVED 17,176] 603057.SS | date=2026-10-14 | assetKey=@SHANG414 | name=SHANGHAI ZIYAN FOO 'A' CNY1 | open=17.3700008392334 | high=17.559999465942383 | low=17.15999984741211 | close=17.299999237060547 | priceCloseUSD=2.589122620470643 | volume=1441599.0
[SAVED 17,177] HARSHA.NS | date=2026-10-14 | assetKey=@HARSH3 | name=HARSHA ENGINEERS I INR10 | open=442.29998779296875 | high=453.70001220703125 | low=441.1000061035156 | close=450.3999938964844 | priceCloseUSD=4.734076064598855 | volume=76382.0
[SAVED 17,178] 688392.SS | date=2026-10-14 | assetKey=@SBTUL1 | name=SBT ULTRASONIC TEC 'A' CNY1 | open=139.8800048828125 | high=142.60000610351562 | low=133.66000366210938 | close=133.8699951171875 | priceCloseUSD=20.035020106688552 | volume=2377754.0
[SAVED 17,179] 688252.SS | date=2026-10-14 | assetKey=@JADAR3 | name=JADARD TECHNOLOGY 'A' CNY1 | open=18.799999237060547 | high=18.860000610351562 | low=18.389999389648438 | close=18.540000915527344 | priceCloseUSD=2.7747016110328095 | volume=3588553.0
[SAVED 17,180] ANNAPURNA.NS | date=2026-10-14 | assetKey=@ANNAP2 | name=ANNAPURNA SWADISHT INR10 | open=125.3499984741211 | high=127.23999786376953 | low=124.05000305175781 | close=124.68000030517578 | priceCloseUSD=1.3104898161134675 | volume=18759.0
[SAVED 17,181] 301285.SZ | date=2026-10-14 | assetKey=@HONGR3 | name=HONG RI DA TECH CO 'A' CNY1 | open=85.13999938964844 | high=79.0 | low=75.80000305175781 | close=75.9000015258789 | priceCloseUSD=11.359215000624431 | volume=1326800.0
[SAVED 17,182] 301176.SZ | date=2026-10-14 | assetKey=@GANZH2 | name=GANZHOU YIHAO NEW 'A' CNY1 | open=50.779998779296875 | high=52.81999969482422 | low=49.0 | close=50.060001373291016 | priceCloseUSD=7.491993505914257 | volume=13009182.0
[SAVED 17,183] 2602.HK | date=2026-10-14 | assetKey=@ONEWO2 | name=ONEWO INC CNY1 H | open=19.5 | high=19.5 | low=19.079999923706055 | close=19.25 | priceCloseUSD=2.452894901597844 | volume=572100.0
[SAVED 17,184] 9863.HK | date=2026-10-14 | assetKey=@ZHEJI434 | name=ZHEJIANG LEAPMOTOR CNY1 H | open=36.0 | high=37.119998931884766 | low=35.959999084472656 | close=36.02000045776367 | priceCloseUSD=4.589780544332495 | volume=3920700.0
[SAVED 17,185] 9560.T | date=2026-10-14 | assetKey=@PROGR67 | name=PROGRIT INC NPV | open=919.0 | high=955.0 | low=913.0 | close=950.0 | priceCloseUSD=5.995733594557815 | volume=106000.0
[SAVED 17,186] 301319.SZ | date=2026-10-14 | assetKey=@SHENZ383 | name=SHENZHEN VITAL NEW 'A' CNY1 | open=77.9000015258789 | high=75.2300033569336 | low=71.77999877929688 | close=71.87999725341797 | priceCloseUSD=10.75758006101586 | volume=4339864.0
[SAVED 17,187] 688275.SS | date=2026-10-14 | assetKey=@HUBEI69 | name=HUBEI WANRUN NEW E 'A' CNY1 | open=65.13999938964844 | high=66.6500015258789 | low=62.36000061035156 | close=62.61000061035156 | priceCloseUSD=9.370229826408092 | volume=3275106.0
[SAVED 17,188] 314140.KQ | date=2026-10-14 | assetKey=@RPBIO1 | name=RPBIO INC. KRW500 | open=5490.0 | high=5630.0 | low=5390.0 | close=5500.0 | priceCloseUSD=4.112764375369347 | volume=8568.0
[SAVED 17,189] 688137.SS | date=2026-10-14 | assetKey=@SUZHO94 | name=SUZHOU NOVOPROTEIN 'A' CNY1 | open=136.0 | high=146.99000549316406 | low=133.3300018310547 | close=143.1999969482422 | priceCloseUSD=21.431350734152826 | volume=6615057.0
[SAVED 17,190] TEGH.BK | date=2026-10-14 | assetKey=@THAIE12 | name=THAI EASTERN GROUP THB1 (LOCAL) | open=3.2200000286102295 | high=3.240000009536743 | low=3.2200000286102295 | close=3.240000009536743 | priceCloseUSD=0.09660107099271978 | volume=362902.0
[SAVED 17,191] 001269.SZ | date=2026-10-14 | assetKey=@INNER23 | name=INNER MONGOLIA OJI 'A' CNY1 | open=18.670000076293945 | high=18.65999984741211 | low=17.34000015258789 | close=17.5 | priceCloseUSD=2.619054789388236 | volume=3819300.0
[SAVED 17,192] 001255.SZ | date=2026-10-14 | assetKey=@ZHEJI435 | name=ZHEJIANG BOFAY ELE 'A' CNY1 | open=26.889999389648438 | high=27.799999237060547 | low=26.31999969482422 | close=26.40999984741211 | priceCloseUSD=3.9525278050347006 | volume=2777000.0
[SAVED 17,193] 393890.KQ | date=2026-10-14 | assetKey=@WSCOP3 | name=W-SCOPE CHUNGJU PL KRW500 | open=10660.0 | high=11560.0 | low=10590.0 | close=11440.0 | priceCloseUSD=8.55454990076824 | volume=623071.0
[SAVED 17,194] 301313.SZ | date=2026-10-14 | assetKey=@GUANG414 | name=GUANGZHOU FRONTOP 'A' CNY1 | open=28.0 | high=35.5 | low=31.110000610351562 | close=34.189998626708984 | priceCloseUSD=5.116884551569107 | volume=26320023.0
[SAVED 17,195] 7389.T | date=2026-10-14 | assetKey=@AICHI9 | name=AICHI FINANCIAL GR NPV | open=1925.0 | high=1925.0 | low=1870.0 | close=1877.0 | priceCloseUSD=11.846307323142124 | volume=1114600.0
[SAVED 17,196] 6923.TW | date=2026-10-14 | assetKey=@CHUNG53 | name=CHUNG TAI RESOURCE TWD10 | open=72.19999694824219 | high=73.5 | low=72.0999984741211 | close=73.5 | priceCloseUSD=2.2913614355829663 | volume=25210.0
[SAVED 17,197] 688409.SS | date=2026-10-14 | assetKey=@FORTU136 | name=SHENYANG FORTUNE P CNY1 A | open=157.7899932861328 | high=157.7899932861328 | low=147.0 | close=147.6199951171875 | priceCloseUSD=22.092848869779306 | volume=4665814.0
[SAVED 17,198] LGI.AX | date=2026-10-14 | assetKey=@LGILI1 | name=LGI LIMITED NPV | open=2.309999942779541 | high=2.6500000953674316 | low=2.309999942779541 | close=2.5999999046325684 | priceCloseUSD=1.8228982792006334 | volume=124863.0
[SAVED 17,199] 6913.TWO | date=2026-10-14 | assetKey=@VSOEL1 | name=VSO ELECTRONICS CO TWD10 | open=146.0 | high=149.5 | low=140.0 | close=140.0 | priceCloseUSD=4.364497972538984 | volume=1246507.0
[SAVED 17,200] 432320.KS | date=2026-10-14 | assetKey=@KBSTA1 | name=KB STAR REIT CO LT KB STAR REIT CO LTD | open=1571.0 | high=1599.0 | low=1540.0 | close=1540.0 | priceCloseUSD=1.151574025103417 | volume=294885.0
[SAVED 17,201] 6660.HK | date=2026-10-14 | assetKey=@AIMVA1 | name=AIM VACCINE CO LTD CNY1 H | open=1.6100000143051147 | high=1.690000057220459 | low=1.600000023841858 | close=1.625 | priceCloseUSD=0.20706255662838943 | volume=101400.0
[SAVED 17,202] 3931.HK | date=2026-10-14 | assetKey=@CALBC1 | name=CALB GROUP CO LTD. CNY1 H | open=15.470000267028809 | high=16.020000457763672 | low=15.390000343322754 | close=15.720000267028809 | priceCloseUSD=2.003091351070738 | volume=4539700.0
[SAVED 17,203] 5129.T | date=2026-10-14 | assetKey=@FIXER1 | name=FIXER INC NPV | open=259.0 | high=261.0 | low=250.0 | close=253.0 | priceCloseUSD=1.5967585257085548 | volume=100000.0
[SAVED 17,204] 441270.KQ | date=2026-10-14 | assetKey=@FINEM3 | name=FINE M-TEC CO LTD KRW500 | open=8780.0 | high=9770.0 | low=8740.0 | close=9630.0 | priceCloseUSD=7.2010765336012375 | volume=947490.0
[SAVED 17,205] 417970.KQ | date=2026-10-14 | assetKey=@MODEL31 | name=MODEL SOLUTION CO. KRW500 | open=10160.0 | high=10810.0 | low=10160.0 | close=10520.0 | priceCloseUSD=7.866596587070095 | volume=9569.0
[SAVED 17,206] INA.NS | date=2026-10-14 | assetKey=@INSOL1 | name=INSOLATION ENERGY INR1 (POST SUBD) | open=75.4800033569336 | high=78.08999633789062 | low=75.02999877929688 | close=76.1500015258789 | priceCloseUSD=0.8003994325667853 | volume=475716.0
[SAVED 17,207] 9877.HK | date=2026-10-14 | assetKey=@JENSC1 | name=JENSCARE SCIENTIFI CNY1 H | open=6.994999885559082 | high=7.0 | low=6.170000076293945 | close=7.0 | priceCloseUSD=0.8919617823992161 | volume=55400.0
[SAVED 17,208] 1489.HK | date=2026-10-14 | assetKey=@GCCON1 | name=GC CONSTRUCTION HO HKD0.01 | open=3.3550000190734863 | high=3.619999885559082 | low=3.299999952316284 | close=3.450000047683716 | priceCloseUSD=0.43960974168704964 | volume=595000.0
[SAVED 17,209] 2644.TWO | date=2026-10-14 | assetKey=@JONGS1 | name=JONG SHYN SHIPBUIL TWD10 | open=76.69999694824219 | high=76.69999694824219 | low=74.0 | close=76.69999694824219 | priceCloseUSD=2.391121294102495 | volume=58187.0
[SAVED 17,210] 603052.SS | date=2026-10-14 | assetKey=@SUZHO95 | name=SUZHOU K-HIRAGAWA 'A' CNY1 | open=45.72999954223633 | high=45.900001525878906 | low=44.20000076293945 | close=44.220001220703125 | priceCloseUSD=6.617977484790637 | volume=2276640.0
[SAVED 17,211] 688073.SS | date=2026-10-14 | assetKey=@BIDEP1 | name=BIDE PHARMATECH CO CNY1 A | open=65.87999725341797 | high=65.87999725341797 | low=62.5099983215332 | close=62.86000061035156 | priceCloseUSD=9.407644894827925 | volume=3439430.0
[SAVED 17,212] 688459.SS | date=2026-10-14 | assetKey=@CHINA3287 | name=CHINA RAILWAY HARB CNY1 A | open=8.119999885559082 | high=8.220000267028809 | low=8.0600004196167 | close=8.079999923706055 | priceCloseUSD=1.2092549999107955 | volume=905410.0
[SAVED 17,213] 301363.SZ | date=2026-10-14 | assetKey=@MEHOW1 | name=MEHOW INNOVATIVE L CNY1 A | open=15.199999809265137 | high=16.049999237060547 | low=15.619999885559082 | close=15.630000114440918 | priceCloseUSD=2.339190094735152 | volume=6846640.0
[SAVED 17,214] 6526.T | date=2026-10-14 | assetKey=@SOCIO2 | name=SOCIONEXT INC NPV | open=1950.5 | high=2029.5 | low=1941.5 | close=1979.0 | priceCloseUSD=12.490059772242017 | volume=5069800.0
[SAVED 17,215] OMA.AX | date=2026-10-14 | assetKey=@OMEGA65 | name=OMEGA OIL & GAS LT NPV | open=0.699999988079071 | high=0.699999988079071 | low=0.6499999761581421 | close=0.6700000166893005 | priceCloseUSD=0.4697468931868755 | volume=2318234.0
[SAVED 17,216] 301316.SZ | date=2026-10-14 | assetKey=@HYDSO1 | name=HYDSOFT TECHNOLOGY CNY1 A | open=36.369998931884766 | high=34.52000045776367 | low=33.0 | close=33.45000076293945 | priceCloseUSD=5.006136268755241 | volume=5863360.0
[SAVED 17,217] 603163.SS | date=2026-10-14 | assetKey=@ACTER4 | name=ACTER TECH INTEGRA CNY1 A | open=71.25 | high=72.08999633789062 | low=69.22000122070312 | close=69.25 | priceCloseUSD=10.363973952293447 | volume=1425300.0
[SAVED 17,218] 389500.KQ | date=2026-10-14 | assetKey=@SBBTE1 | name=SBB TECH CO LTD KRW500 | open=34350.0 | high=36150.0 | low=34200.0 | close=35100.0 | priceCloseUSD=26.246914468266194 | volume=39981.0
[SAVED 17,219] EMIL.NS | date=2026-10-14 | assetKey=@ELECT355 | name=ELECTRONICS MART I INR10 | open=185.88999938964844 | high=187.35000610351562 | low=184.2100067138672 | close=186.22000122070312 | priceCloseUSD=1.9573260712146328 | volume=1932904.0
[SAVED 17,220] 2422.HK | date=2026-10-14 | assetKey=@REGOI1 | name=REGO INTERACTIVE C USD0.001 | open=1.7949999570846558 | high=1.8600000143051147 | low=1.7599999904632568 | close=1.8550000190734863 | priceCloseUSD=0.23636987476619523 | volume=404000.0
[SAVED 17,221] 360070.KQ | date=2026-10-14 | assetKey=@TOPMA1 | name=TOP MATERIAL CO LT KRW500 | open=9500.0 | high=10460.0 | low=9380.0 | close=10020.0 | priceCloseUSD=7.492708916581973 | volume=24472.0
[SAVED 17,222] 688061.SS | date=2026-10-14 | assetKey=@SHANG415 | name=SHANGHAI ORIENT-CH 'A' CNY1 | open=40.88999938964844 | high=40.88999938964844 | low=38.619998931884766 | close=38.7599983215332 | priceCloseUSD=5.800831956610944 | volume=1564227.0
[SAVED 17,223] 688031.SS | date=2026-10-14 | assetKey=@TRANS586 | name=TRANSWARP TECHNOLO 'A' CNY1 | open=83.19999694824219 | high=83.30000305175781 | low=81.0 | close=81.1500015258789 | priceCloseUSD=12.144931437440903 | volume=3033012.0
[SAVED 17,224] 6610.HK | date=2026-10-14 | assetKey=@FLOWI3 | name=FLOWING CLOUD TECH USD0.0002 | open=0.7099999785423279 | high=0.8050000071525574 | low=0.7099999785423279 | close=0.7400000095367432 | priceCloseUSD=0.09429310392597576 | volume=34000.0
[SAVED 17,225] PPLPHARMA.NS | date=2026-10-14 | assetKey=@PIRAM9 | name=PIRAMAL PHARMA LTD INR10 | open=195.35000610351562 | high=196.6999969482422 | low=192.75999450683594 | close=193.94000244140625 | priceCloseUSD=2.0384696624510132 | volume=1687173.0
[SAVED 17,226] 6912.TWO | date=2026-10-14 | assetKey=@YICHU1 | name=YI CHUN GREEN TECH TWD1 | open=10.350000381469727 | high=10.649999618530273 | low=10.149999618530273 | close=10.449999809265137 | priceCloseUSD=0.3257785927183604 | volume=37623.0
[SAVED 17,227] 603151.SS | date=2026-10-14 | assetKey=@SHAND219 | name=SHANDONG TEAMGENE 'A' CNY1 | open=18.190000534057617 | high=18.260000228881836 | low=17.6200008392334 | close=17.670000076293945 | priceCloseUSD=2.6444970473318943 | volume=1540600.0
[SAVED 17,228] 001300.SZ | date=2026-10-14 | assetKey=@SPORT110 | name=SPORTSOUL CO LTD 'A' CNY1 | open=14.260000228881836 | high=12.699999809265137 | low=11.850000381469727 | close=11.880000114440918 | priceCloseUSD=1.7779640684376727 | volume=20567450.0
[SAVED 17,229] 688244.SS | date=2026-10-14 | assetKey=@BEIJI384 | name=INTEGRITY TECH GP 'A' CNY1 | open=21.729999542236328 | high=22.350000381469727 | low=20.010000228881836 | close=20.010000228881836 | priceCloseUSD=2.9947021105778666 | volume=12686060.0
[SAVED 17,230] 378800.KQ | date=2026-10-14 | assetKey=@SHAPE10 | name=SHAPERON INC KRW2500 | open=2480.0 | high=2575.0 | low=2365.0 | close=2495.0 | priceCloseUSD=1.8656994757357308 | volume=39163.0
[SAVED 17,231] 301299.SZ | date=2026-10-14 | assetKey=@SUBLI1 | name=SUBLIME CHINA INFO CNY1 A | open=43.599998474121094 | high=47.400001525878906 | low=45.400001525878906 | close=46.86000061035156 | priceCloseUSD=7.013080515958681 | volume=2024100.0
[SAVED 17,232] TRACXN.NS | date=2026-10-14 | assetKey=@TRACX1 | name=TRACXN TECHNOLOGIE INR1 | open=33.38999938964844 | high=33.5 | low=31.719999313354492 | close=31.920000076293945 | priceCloseUSD=0.335505573692141 | volume=136761.0
[SAVED 17,233] 6922.TWO | date=2026-10-14 | assetKey=@NEOUS1 | name=NEOUSYS TECHNOLOGY TWD10 | open=202.0 | high=203.5 | low=200.0 | close=200.0 | priceCloseUSD=6.23499710362712 | volume=51255.0
[SAVED 17,234] PCC.BK | date=2026-10-14 | assetKey=@PRECI82 | name=PRECISE CORPORATIO THB1 (LOCAL) | open=3.3399999141693115 | high=3.380000114440918 | low=3.319999933242798 | close=3.319999933242798 | priceCloseUSD=0.09898628034043386 | volume=294930.0
[SAVED 17,235] 405000.KQ | date=2026-10-14 | assetKey=@PLASM15 | name=PLASMAPP CO LTD PLASMAPP CO LTD KRW500 | open=3915.0 | high=3980.0 | low=3830.0 | close=3955.0 | priceCloseUSD=2.9574514735610484 | volume=11351.0
[SAVED 17,236] 301380.SZ | date=2026-10-14 | assetKey=@BEIJI385 | name=BEIJING WALUER INF CNY1 A | open=33.29999923706055 | high=33.400001525878906 | low=32.599998474121094 | close=32.79999923706055 | priceCloseUSD=4.908856862500223 | volume=2013471.0
[SAVED 17,237] 688426.SS | date=2026-10-14 | assetKey=@JIANG400 | name=JIANGSU COWIN BIOT CNY1 A | open=20.889999389648438 | high=20.889999389648438 | low=19.799999237060547 | close=19.84000015258789 | priceCloseUSD=2.969259852634208 | volume=1760379.0
[SAVED 17,238] 301273.SZ | date=2026-10-14 | assetKey=@SHANG416 | name=SHANGHAI RYCHEN TE 'A' CNY1 | open=37.58000183105469 | high=42.40999984741211 | low=39.70000076293945 | close=39.849998474121094 | priceCloseUSD=5.963961677757756 | volume=2855725.0
[SAVED 17,239] 001322.SZ | date=2026-10-14 | assetKey=@ARROW57 | name=ARROW HOME GROUP C 'A' CNY1 | open=6.769999980926514 | high=6.880000114440918 | low=6.730000019073486 | close=6.760000228881836 | priceCloseUSD=1.0117034843267738 | volume=3404600.0
[SAVED 17,240] 688291.SS | date=2026-10-14 | assetKey=@BEIJI386 | name=BEIJING JCZ TECHNO CNY1 A | open=35.709999084472656 | high=35.709999084472656 | low=34.25 | close=34.38999938964844 | priceCloseUSD=5.1468167204867 | volume=1132101.0
[SAVED 17,241] 9563.T | date=2026-10-14 | assetKey=@ATLAS133 | name=ATLAS TECHNOLOGIES NPV | open=355.0 | high=364.0 | low=355.0 | close=361.0 | priceCloseUSD=2.2783787659319694 | volume=23300.0
[SAVED 17,242] 301223.SZ | date=2026-10-14 | assetKey=@ZRPPR1 | name=ZRP PRINTING GROUP 'A' CNY1 | open=18.18000030517578 | high=19.25 | low=18.0 | close=18.399999618530273 | priceCloseUSD=2.753748978608767 | volume=5683039.0
[SAVED 17,243] 688372.SS | date=2026-10-14 | assetKey=@SHANG417 | name=SHANGHAI V-TEST SE CNY1 A | open=89.0 | high=89.0 | low=84.55000305175781 | close=85.08999633789062 | priceCloseUSD=12.734592139301707 | volume=5213475.0
[SAVED 17,244] 9564.T | date=2026-10-14 | assetKey=@FCEHO1 | name=FCE INC NPV | open=604.0 | high=604.0 | low=591.0 | close=595.0 | priceCloseUSD=3.755222619749368 | volume=42300.0
[SAVED 17,245] 419120.KQ | date=2026-10-14 | assetKey=@SANDO12 | name=SANDOLL INC KRW500 | open=2240.0 | high=2260.0 | low=2230.0 | close=2240.0 | priceCloseUSD=1.6750167637867883 | volume=5046.0
[SAVED 17,246] 688152.SS | date=2026-10-14 | assetKey=@HUNAN86 | name=HUNAN KYLINSEC TEC CNY1 A | open=45.02000045776367 | high=46.599998474121094 | low=44.119998931884766 | close=44.380001068115234 | priceCloseUSD=6.641923105742984 | volume=7156548.0
[SAVED 17,247] 5132.T | date=2026-10-14 | assetKey=@PLUSZ1 | name=PLUSZERO INC NPV | open=1894.0 | high=1927.0 | low=1864.0 | close=1876.0 | priceCloseUSD=11.839996024621538 | volume=27100.0
[SAVED 17,248] 417840.KQ | date=2026-10-14 | assetKey=@JUSTE14 | name=JUSTEM CO LTD KRW500 | open=19560.0 | high=19570.0 | low=17500.0 | close=17910.0 | priceCloseUSD=13.392656356884544 | volume=1091156.0
[SAVED 17,249] 301389.SZ | date=2026-10-14 | assetKey=@LONGY5 | name=LONG YOUNG ELECTRO CNY1 A | open=49.25 | high=49.349998474121094 | low=45.5 | close=46.310001373291016 | priceCloseUSD=6.930767479616778 | volume=7134779.0
[SAVED 17,250] 001298.SZ | date=2026-10-14 | assetKey=@SHENZ384 | name=SHENZHEN BEST OF B CNY1 A | open=16.15999984741211 | high=15.829999923706055 | low=15.359999656677246 | close=15.390000343322754 | priceCloseUSD=2.3032716633066315 | volume=3682453.0
[SAVED 17,251] 001299.SZ | date=2026-10-14 | assetKey=@SHANX48 | name=SHANXI MEINENG CLE 'A' CNY1 | open=10.229999542236328 | high=10.920000076293945 | low=9.819999694824219 | close=10.920000076293945 | priceCloseUSD=1.6342901999964319 | volume=17417055.0
[SAVED 17,252] 301379.SZ | date=2026-10-14 | assetKey=@TECHS9 | name=TECHSHINE ELECTRON CNY1 A | open=18.40999984741211 | high=17.700000762939453 | low=17.110000610351562 | close=17.1299991607666 | priceCloseUSD=2.563680362526984 | volume=6202640.0
[SAVED 17,253] AAI.BK | date=2026-10-14 | assetKey=@ASIAN125 | name=ASIAN ALLIANCE INT THB1 (LOCAL) | open=4.159999847412109 | high=4.199999809265137 | low=4.139999866485596 | close=4.199999809265137 | priceCloseUSD=0.1252236044907425 | volume=1363495.0
[SAVED 17,254] 301367.SZ | date=2026-10-14 | assetKey=@BMCME4 | name=BMC MEDICAL CO LTD CNY1 A | open=46.060001373291016 | high=48.130001068115234 | low=45.650001525878906 | close=48.0 | priceCloseUSD=7.183693136607732 | volume=2669559.0
[SAVED 17,255] 301230.SZ | date=2026-10-14 | assetKey=@PHARM199 | name=PHARMARESOURCES (S CNY1 A | open=36.0 | high=34.540000915527344 | low=32.90999984741211 | close=32.90999984741211 | priceCloseUSD=4.925319583950331 | volume=9231530.0
[SAVED 17,256] 405100.KQ | date=2026-10-14 | assetKey=@QRTIN1 | name=QRT INC KRW500 | open=17080.0 | high=18590.0 | low=16950.0 | close=17870.0 | priceCloseUSD=13.362745343245495 | volume=122418.0
[SAVED 17,257] BTG.BK | date=2026-10-14 | assetKey=@BETAG7 | name=BETAGRO PCL THB5 (LOCAL) | open=19.700000762939453 | high=19.899999618530273 | low=19.600000381469727 | close=19.700000762939453 | priceCloseUSD=0.5873583847703278 | volume=1468257.0
[SAVED 17,258] 6915.TWO | date=2026-10-14 | assetKey=@IGIAN1 | name=IGIANT OPTICS CO L TWD10 | open=44.099998474121094 | high=44.099998474121094 | low=42.849998474121094 | close=43.5 | priceCloseUSD=1.3561118700388985 | volume=3004.0
[SAVED 17,259] 508088.SS | date=2026-10-14 | assetKey=@DONGJ8 | name=DONGJIU N | open=3.3299999237060547 | high=3.378000020980835 | low=3.3299999237060547 | close=3.365999937057495 | priceCloseUSD=0.5037564717846247 | volume=442310.0
[SAVED 17,260] 4588.TW | date=2026-10-14 | assetKey=@ARCHM1 | name=ARCH METER CORPORA TWD10 | open=56.5 | high=57.0 | low=56.099998474121094 | close=56.70000076293945 | priceCloseUSD=1.7676217026629149 | volume=66761.0
[SAVED 17,261] 417500.KQ | date=2026-10-14 | assetKey=@JITEC1 | name=JI-TECH CO LTD KRW100 | open=4555.0 | high=4700.0 | low=4330.0 | close=4410.0 | priceCloseUSD=3.2976892537052396 | volume=265437.0
[SAVED 17,262] 348340.KQ | date=2026-10-14 | assetKey=@NEURO69 | name=NEUROMEKA CO LTD KRW500 | open=18490.0 | high=19090.0 | low=18020.0 | close=18510.0 | priceCloseUSD=13.841321561470291 | volume=205335.0
[SAVED 17,263] 2367.HK | date=2026-10-14 | assetKey=@GIANT18 | name=GIANT BIOGENE HLDG USD0.0001 | open=23.139999389648438 | high=23.5 | low=22.860000610351562 | close=23.440000534057617 | priceCloseUSD=2.986797807970944 | volume=2670500.0
[SAVED 17,264] KLINIQ.BK | date=2026-10-14 | assetKey=@THEKL1 | name=THE KLINIQUE MEDIC THB0.5 (LOCAL) | open=32.25 | high=33.0 | low=32.25 | close=32.75 | priceCloseUSD=0.9764460079319315 | volume=420814.0
[SAVED 17,265] 688419.SS | date=2026-10-14 | assetKey=@NEXTO7 | name=NEXTOOL TECHNOLOGY CNY1 A | open=44.0099983215332 | high=44.83000183105469 | low=42.7400016784668 | close=42.900001525878906 | priceCloseUSD=6.420425969206615 | volume=1731564.0
[SAVED 17,266] 301267.SZ | date=2026-10-14 | assetKey=@HUAXI18 | name=HUAXIA EYE HOSPITA CNY1 A | open=15.100000381469727 | high=14.949999809265137 | low=14.779999732971191 | close=14.859999656677246 | priceCloseUSD=2.223951615493033 | volume=2386141.0
[SAVED 17,267] 603280.SS | date=2026-10-14 | assetKey=@FUJIA93 | name=FUJIAN SOUTH HIGHW CNY1 A | open=27.610000610351562 | high=27.940000534057617 | low=26.81999969482422 | close=26.8700008392334 | priceCloseUSD=4.021371679363437 | volume=1299500.0
[SAVED 17,268] OMED.JK | date=2026-10-14 | assetKey=@JAYAM1 | name=JAYAMAS MEDICA IND IDR25 | open=232.0 | high=232.0 | low=224.0 | close=228.0 | priceCloseUSD=0.012740989103101424 | volume=13524200.0
[SAVED 17,269] BELI.JK | date=2026-10-14 | assetKey=@GLOBA1262 | name=GLOBAL DIGITAL NIA IDR250 | open=282.0 | high=336.0 | low=280.0 | close=314.0 | priceCloseUSD=0.017546800782341436 | volume=6211900.0
[SAVED 17,270] CBUT.JK | date=2026-10-14 | assetKey=@CITRA12 | name=CITRA BORNEO UTAMA IDR100 | open=890.0 | high=905.0 | low=880.0 | close=885.0 | priceCloseUSD=0.04945515507124895 | volume=27900.0
[SAVED 17,271] BSBK.JK | date=2026-10-14 | assetKey=@WULAN1 | name=WULANDARI BANGUN L IDR10 | open=41.0 | high=43.0 | low=40.0 | close=42.0 | priceCloseUSD=0.002347024308466052 | volume=10014300.0
[SAVED 17,272] 2291.HK | date=2026-10-14 | assetKey=@LEPUS1 | name=LEPU SCIENTECH MED CNY1 H | open=13.539999961853027 | high=13.539999961853027 | low=12.739999771118164 | close=13.170000076293945 | priceCloseUSD=1.6781623917498512 | volume=190000.0
[SAVED 17,273] MKTR.JK | date=2026-10-14 | assetKey=@MENTH1 | name=MENTHOBI KARYATAMA IDR10 | open=122.0 | high=122.0 | low=119.0 | close=121.0 | priceCloseUSD=0.006761665269628388 | volume=175100.0
[SAVED 17,274] 301359.SZ | date=2026-10-14 | assetKey=@DONGN17 | name=DONGNAN ELECTRONIC CNY1 A | open=18.459999084472656 | high=18.280000686645508 | low=17.219999313354492 | close=17.350000381469727 | priceCloseUSD=2.5966058054272003 | volume=2065740.0
[SAVED 17,275] PDPP.JK | date=2026-10-14 | assetKey=@PRIMA114 | name=PRIMADAYA PLASTISI IDR100 | open=334.0 | high=334.0 | low=324.0 | close=326.0 | priceCloseUSD=0.01821737915618888 | volume=15200.0
[SAVED 17,276] 301388.SZ | date=2026-10-14 | assetKey=@XINLI1 | name=XINLING ELECTRICAL 'A' CNY1 | open=25.0 | high=24.920000076293945 | low=23.68000030517578 | close=23.729999542236328 | priceCloseUSD=3.551438225901411 | volume=1144600.0
[SAVED 17,277] KETR.JK | date=2026-10-14 | assetKey=@KETRO1 | name=KETROSDEN TRIASMIT IDR100 | open=850.0 | high=855.0 | low=805.0 | close=815.0 | priceCloseUSD=0.0455434478904722 | volume=18350800.0
[SAVED 17,278] 688432.SS | date=2026-10-14 | assetKey=@GRINM3 | name=GRINM SEMICONDUCTO 'A' CNY1 | open=40.560001373291016 | high=41.5 | low=38.5 | close=38.599998474121094 | priceCloseUSD=5.776886335658596 | volume=30191823.0
[SAVED 17,279] 383930.KQ | date=2026-10-14 | assetKey=@DTAND1 | name=DT AND CRO CO LTD KRW500 | open=2575.0 | high=2740.0 | low=2415.0 | close=2730.0 | priceCloseUSD=2.0414266808651482 | volume=164237.0
[SAVED 17,280] 301396.SZ | date=2026-10-14 | assetKey=@GLORY24 | name=GLORY VIEW TECHNOL 'A' CNY1 | open=146.25 | high=141.99000549316406 | low=135.1300048828125 | close=136.1999969482422 | priceCloseUSD=20.383728818397532 | volume=7142383.0
[SAVED 17,281] DCXINDIA.NS | date=2026-10-14 | assetKey=@DCXSY1 | name=DCX SYSTEMS LIMITE INR2 | open=153.1999969482422 | high=157.5 | low=153.1999969482422 | close=155.49000549316406 | priceCloseUSD=1.6343284264313536 | volume=247880.0
[SAVED 17,282] 301356.SZ | date=2026-10-14 | assetKey=@ZHEJI436 | name=ZHEJIANG TIANZHEN CNY1 A | open=19.3799991607666 | high=21.219999313354492 | low=20.110000610351562 | close=20.40999984741211 | priceCloseUSD=3.054566162958734 | volume=3202344.0
[SAVED 17,283] 372170.KQ | date=2026-10-14 | assetKey=@YUNSU1 | name=YUNSUNG F&C CO LTD KRW100 | open=23850.0 | high=25650.0 | low=23500.0 | close=24600.0 | priceCloseUSD=18.39527338801562 | volume=31513.0
[SAVED 17,284] 2936.T | date=2026-10-14 | assetKey=@BASEF1 | name=BASE FOOD INC NPV | open=275.0 | high=280.0 | low=275.0 | close=277.0 | priceCloseUSD=1.748229690202647 | volume=27300.0
[SAVED 17,285] FUSION.NS | date=2026-10-14 | assetKey=@FUSIO21 | name=FUSION FINANCE LTD INR10 | open=165.0 | high=166.25999450683594 | low=163.13999938964844 | close=164.67999267578125 | priceCloseUSD=1.7309227846568496 | volume=155937.0
[SAVED 17,286] 301277.SZ | date=2026-10-14 | assetKey=@HENAN64 | name=NEWLAND PHARM CO L 'A' CNY1 | open=10.489999771118164 | high=10.479999542236328 | low=10.239999771118164 | close=10.34000015258789 | priceCloseUSD=1.5474872526805945 | volume=3139000.0
[SAVED 17,287] 688362.SS | date=2026-10-14 | assetKey=@FOREH1 | name=FOREHOPE ELECTRONI 'A' CNY1 | open=48.790000915527344 | high=49.04999923706055 | low=46.27000045776367 | close=46.36000061035156 | priceCloseUSD=6.938250379119016 | volume=9714767.0
[SAVED 17,288] 001338.SZ | date=2026-10-14 | assetKey=@GDHSU1 | name=GDH SUPERTIME GROU 'A' CNY1 | open=9.319999694824219 | high=9.680000305175781 | low=9.260000228881836 | close=9.430000305175781 | priceCloseUSD=1.4112964264687518 | volume=11616100.0
[SAVED 17,289] BIKAJI.NS | date=2026-10-14 | assetKey=@BIKAJ1 | name=BIKAJI FOODS INTER INR1 | open=472.8500061035156 | high=476.6000061035156 | low=469.70001220703125 | close=473.54998779296875 | priceCloseUSD=4.977401627401026 | volume=102018.0
[SAVED 17,290] MEDANTA.NS | date=2026-10-14 | assetKey=@GLOBA1263 | name=GLOBAL HEATH LTD. INR2 | open=1286.0 | high=1287.699951171875 | low=1257.5 | close=1280.0 | priceCloseUSD=13.453857559507915 | volume=119827.0
[SAVED 17,291] 301361.SZ | date=2026-10-14 | assetKey=@SMART195 | name=SMARTGEN (ZHENGZHO 'A' CNY1 | open=27.399999618530273 | high=28.34000015258789 | low=26.729999542236328 | close=28.299999237060547 | priceCloseUSD=4.235385630943248 | volume=2810692.0
[SAVED 17,292] POLY.BK | date=2026-10-14 | assetKey=@POLYN7 | name=POLYNET PCL THB1 (LOCAL) | open=6.300000190734863 | high=6.800000190734863 | low=6.099999904632568 | close=6.75 | priceCloseUSD=0.20125223064245915 | volume=3955901.0
[SAVED 17,293] 425420.KQ | date=2026-10-14 | assetKey=@TFECO1 | name=TFE CO LTD KRW100 | open=62500.0 | high=66000.0 | low=58300.0 | close=59500.0 | priceCloseUSD=44.49263278808657 | volume=118881.0
[SAVED 17,294] 204610.KQ | date=2026-10-14 | assetKey=@TENTE2 | name=T3 ENTERTAINMENT I KRW100 | open=2735.0 | high=2835.0 | low=2680.0 | close=2810.0 | priceCloseUSD=2.101248708143248 | volume=35318.0
[SAVED 17,295] 301335.SZ | date=2026-10-14 | assetKey=@HANGZ113 | name=HANGZHOU TIANYUAN CNY1 A | open=24.09000015258789 | high=23.989999771118164 | low=22.950000762939453 | close=23.010000228881836 | priceCloseUSD=3.4436829316158497 | volume=1700000.0
[SAVED 17,296] 688376.SS | date=2026-10-14 | assetKey=@MAYAI2 | name=MAYAIR TECHNOLOGY CNY1 A | open=52.31999969482422 | high=52.36000061035156 | low=50.380001068115234 | close=50.59000015258789 | priceCloseUSD=7.571313268273537 | volume=1041156.0
[SAVED 17,297] 603130.SS | date=2026-10-14 | assetKey=@ZHEJI437 | name=ZHEJIANG YUNZHONGM CNY1 A | open=36.810001373291016 | high=37.41999816894531 | low=35.70000076293945 | close=35.70000076293945 | priceCloseUSD=5.342871884533729 | volume=840162.0
[SAVED 17,298] 419080.KQ | date=2026-10-14 | assetKey=@ENJET1 | name=ENJET CO LTD KRW500 | open=5010.0 | high=5020.0 | low=4825.0 | close=4940.0 | priceCloseUSD=3.694010184422649 | volume=13950.0
[SAVED 17,299] 301165.SZ | date=2026-10-14 | assetKey=@RUIJI1 | name=RUIJIE NETWORKS CO CNY1 A | open=96.0 | high=95.20999908447266 | low=91.45999908447266 | close=91.63999938964844 | priceCloseUSD=13.714867388628214 | volume=7758989.0
[SAVED 17,300] ACI.NS | date=2026-10-14 | assetKey=@ARCHE42 | name=ARCHEAN CHEMICAL I INR2 | open=471.95001220703125 | high=475.5 | low=464.1000061035156 | close=470.1000061035156 | priceCloseUSD=4.941139469406641 | volume=366781.0
[SAVED 17,301] FIVESTAR.NS | date=2026-10-14 | assetKey=@FIVES9 | name=FIVE STAR BUSINESS INR1 | open=505.45001220703125 | high=514.25 | low=499.29998779296875 | close=512.2999877929688 | priceCloseUSD=5.384696143362691 | volume=395304.0
[SAVED 17,302] 4891.T | date=2026-10-14 | assetKey=@TMSCO1 | name=TMS CO LTD NPV | open=118.0 | high=120.0 | low=114.0 | close=116.0 | priceCloseUSD=0.7321106283881121 | volume=709100.0
[SAVED 17,303] 301377.SZ | date=2026-10-14 | assetKey=@GUANG415 | name=GUANGDONG DTECH TE CNY1 A | open=334.010009765625 | high=312.1700134277344 | low=291.7099914550781 | close=293.260009765625 | priceCloseUSD=43.88937332072577 | volume=3045086.0
[SAVED 17,304] 301365.SZ | date=2026-10-14 | assetKey=@MATRI163 | name=MATRIX DESIGN CO L CNY1 A | open=33.45000076293945 | high=33.08000183105469 | low=31.350000381469727 | close=31.350000381469727 | priceCloseUSD=4.691849636937789 | volume=2560930.0
[SAVED 17,305] KJL.BK | date=2026-10-14 | assetKey=@KIJCH1 | name=KIJCHAROEN ENGINEE THB0.5 (LOCAL) | open=6.199999809265137 | high=6.199999809265137 | low=6.199999809265137 | close=6.199999809265137 | priceCloseUSD=0.18485389505147112 | volume=26200.0
[SAVED 17,306] KAYNES.NS | date=2026-10-14 | assetKey=@KAYNE2 | name=KAYNES TECHNOLOGY INR10 | open=3280.89990234375 | high=3329.300048828125 | low=3252.10009765625 | close=3275.0 | priceCloseUSD=34.4229558651472 | volume=365146.0
[SAVED 17,307] 389470.KQ | date=2026-10-14 | assetKey=@INVEN53 | name=INVENTAGE LAB INC KRW500 | open=23400.0 | high=27900.0 | low=23150.0 | close=26700.0 | priceCloseUSD=19.965601604065736 | volume=141390.0
[SAVED 17,308] INOXGREEN.NS | date=2026-10-14 | assetKey=@INOXG1 | name=INOX GREEN ENERGY INR10 | open=123.19999694824219 | high=125.48999786376953 | low=121.51000213623047 | close=124.38999938964844 | priceCloseUSD=1.3074416668871927 | volume=1984547.0
[SAVED 17,309] 2436.HK | date=2026-10-14 | assetKey=@LXTEC1 | name=LX TECHNOLOGY GROU HKD0.01 | open=19.3799991607666 | high=19.729999542236328 | low=19.010000228881836 | close=19.3799991607666 | priceCloseUSD=2.469459799190384 | volume=644700.0
[SAVED 17,310] 168360.KQ | date=2026-10-14 | assetKey=@PEMTR1 | name=PEMTRON CORPORATIO KRW500 | open=13920.0 | high=14100.0 | low=12830.0 | close=13040.0 | priceCloseUSD=9.750990446330233 | volume=124799.0
[SAVED 17,311] RUSTOMJEE.NS | date=2026-10-14 | assetKey=@KEYST14 | name=KEYSTONE REALTORS INR10.00 | open=353.20001220703125 | high=357.0 | low=349.04998779296875 | close=353.5 | priceCloseUSD=3.715577068192225 | volume=52773.0
[SAVED 17,312] 5136.T | date=2026-10-14 | assetKey=@TRIPL47 | name=TRIPLA CO LTD NPV | open=2641.0 | high=2674.0 | low=2537.0 | close=2671.0 | priceCloseUSD=16.85747834848834 | volume=89800.0
[SAVED 17,313] 688480.SS | date=2026-10-14 | assetKey=@SCIEN85 | name=SCIENCE ENVIRONMEN CNY1 A | open=61.650001525878906 | high=61.650001525878906 | low=59.08000183105469 | close=59.45000076293945 | priceCloseUSD=8.897303384417762 | volume=764491.0
[SAVED 17,314] 6926.TWO | date=2026-10-14 | assetKey=@SHINE28 | name=SHINE-ON BIOMEDICA TWD10 | open=65.5 | high=65.5 | low=65.5 | close=65.5 | priceCloseUSD=2.0419615514378817 | volume=2010.0
[SAVED 17,315] TRE.AX | date=2026-10-14 | assetKey=@TOUBA1 | name=TOUBANI RES LTD NPV | open=0.2800000011920929 | high=0.2800000011920929 | low=0.26499998569488525 | close=0.26499998569488525 | priceCloseUSD=0.18579539831931874 | volume=479791.0
[SAVED 17,316] AURA.BK | date=2026-10-14 | assetKey=@AUROR800 | name=AURORA DESIGN PCL THB1 (LOCAL) | open=13.399999618530273 | high=13.699999809265137 | low=13.399999618530273 | close=13.600000381469727 | priceCloseUSD=0.40548598718653006 | volume=1743233.0
[SAVED 17,317] 3660.HK | date=2026-10-14 | assetKey=@UBSAGbe7229 | name=QFIN HOLDINGS INC USD0.00001 A CLASS | open=22.940000534057617 | high=23.040000915527344 | low=22.700000762939453 | close=22.8799991607666 | priceCloseUSD=2.915440690389992 | volume=41400.0
[SAVED 17,318] PRI.BK | date=2026-10-14 | assetKey=@PRIMO26 | name=PRIMO SERVICE SOLU THB0.5 (LOCAL) | open=3.4000000953674316 | high=3.4000000953674316 | low=3.3399999141693115 | close=3.359999895095825 | priceCloseUSD=0.1001788850142909 | volume=117901.0
[SAVED 17,319] 301290.SZ | date=2026-10-14 | assetKey=@JIANG401 | name=JIANGSU CANOPUS WI CNY1 A | open=27.700000762939453 | high=27.31999969482422 | low=26.209999084472656 | close=26.280000686645508 | priceCloseUSD=3.933072095056288 | volume=1436000.0
[SAVED 17,320] 301311.SZ | date=2026-10-14 | assetKey=@KSECI1 | name=KSEC INTELLIGENT T CNY1 A | open=17.030000686645508 | high=22.549999237060547 | low=18.8799991607666 | close=20.799999237060547 | priceCloseUSD=3.11293357834829 | volume=37399361.0
[SAVED 17,321] 301391.SZ | date=2026-10-14 | assetKey=@COLOR39 | name=COLORLIGHT CLOUD T 'A' CNY1 | open=42.52000045776367 | high=41.20000076293945 | low=39.790000915527344 | close=40.16999816894531 | priceCloseUSD=6.01185291966245 | volume=1263310.0
[SAVED 17,322] 2245.HK | date=2026-10-14 | assetKey=@LYGEN1 | name=LYGEND RESOURCES & CNY1 H | open=18.610000610351562 | high=18.829999923706055 | low=17.809999465942383 | close=18.440000534057617 | priceCloseUSD=2.349682249114361 | volume=921600.0
[SAVED 17,323] 688489.SS | date=2026-10-14 | assetKey=@SANSE7 | name=SANSEC TECHNOLOGY 'A' CNY1 | open=27.280000686645508 | high=27.420000076293945 | low=26.510000228881836 | close=26.690000534057617 | priceCloseUSD=3.994432784428467 | volume=2191015.0
[SAVED 17,324] 001256.SZ | date=2026-10-14 | assetKey=@ZHEJI438 | name=ZHEJIANG WEIGANG T 'A' CNY1 | open=21.93000030517578 | high=20.770000457763672 | low=20.1200008392334 | close=20.18000030517578 | priceCloseUSD=3.020144368521525 | volume=1315300.0
[SAVED 17,325] 419530.KQ | date=2026-10-14 | assetKey=@SAMGE1 | name=SAMG ENTERTAINMENT KRW500 | open=20750.0 | high=22050.0 | low=20700.0 | close=21200.0 | priceCloseUSD=15.852837228696389 | volume=132519.0
[SAVED 17,326] MMIX.JK | date=2026-10-14 | assetKey=@MULTI978 | name=MULTIMEDIKA INTERN IDR25 | open=970.0 | high=990.0 | low=960.0 | close=975.0 | priceCloseUSD=0.054484492875104776 | volume=47414600.0
[SAVED 17,327] 001333.SZ | date=2026-10-14 | assetKey=@ZHEJI440 | name=ZHEJIANG GUANGHUA 'A' CNY1 | open=20.5 | high=20.110000610351562 | low=19.1200008392334 | close=19.299999237060547 | priceCloseUSD=2.888443167829298 | volume=1139200.0
[SAVED 17,328] 417180.KQ | date=2026-10-14 | assetKey=@FINGE17 | name=FINGER STORY CO. KRW500 | open=3570.0 | high=3720.0 | low=3325.0 | close=3605.0 | priceCloseUSD=2.6957301042193627 | volume=13841.0
[SAVED 17,329] 601022.SS | date=2026-10-14 | assetKey=@NINGB104 | name=NINGBO OCEAN SHIPP CNY1 A | open=8.319999694824219 | high=8.40999984741211 | low=8.279999732971191 | close=8.34000015258789 | priceCloseUSD=1.248166705321939 | volume=4397844.0
[SAVED 17,330] 688084.SS | date=2026-10-14 | assetKey=@BEIJI387 | name=BEIJING JINGPIN TE CNY1 A | open=37.31999969482422 | high=40.900001525878906 | low=37.0 | close=40.4900016784668 | priceCloseUSD=6.059744732475781 | volume=3549348.0
[SAVED 17,331] DHARMAJ.NS | date=2026-10-14 | assetKey=@DHARM16 | name=DHARMAJ CROP GUARD INR10 | open=256.0 | high=262.20001220703125 | low=256.0 | close=260.04998779296875 | priceCloseUSD=2.733340229779979 | volume=65132.0
[SAVED 17,332] ITC.BK | date=2026-10-14 | assetKey=@ITAIL1 | name=I-TAIL CORPORATION THB1 (LOCAL) | open=16.799999237060547 | high=17.100000381469727 | low=16.700000762939453 | close=17.0 | priceCloseUSD=0.5068574697661934 | volume=6014504.0
[SAVED 17,333] 688420.SS | date=2026-10-14 | assetKey=@TIANJ76 | name=TIANJIN MEITENG TE CNY1 A | open=22.290000915527344 | high=22.579999923706055 | low=21.200000762939453 | close=21.329999923706055 | priceCloseUSD=3.192253626161888 | volume=979317.0
[SAVED 17,334] 688503.SS | date=2026-10-14 | assetKey=@CHANG168 | name=CHANGZHOU FUSION N CNY1 A | open=62.0 | high=62.619998931884766 | low=59.189998626708984 | close=59.5 | priceCloseUSD=8.904786283920002 | volume=7696121.0
[SAVED 17,335] 6963.HK | date=2026-10-14 | assetKey=@SUNSH35 | name=SUNSHINE INSURANCE CNY1 H | open=3.4800000190734863 | high=3.4800000190734863 | low=3.4149999618530273 | close=3.440000057220459 | priceCloseUSD=0.43833551178453795 | volume=6158800.0
[SAVED 17,336] 688143.SS | date=2026-10-14 | assetKey=@YANGT13 | name=YANGTZE OPTICAL EL CNY1 A | open=164.5 | high=177.64999389648438 | low=164.36000061035156 | close=166.32000732421875 | priceCloseUSD=24.891497814490375 | volume=14278804.0
[SAVED 17,337] 001223.SZ | date=2026-10-14 | assetKey=@OKSCI1 | name=OK SCI AND TECH CO A CNY1 | open=40.09000015258789 | high=37.93000030517578 | low=36.720001220703125 | close=36.75 | priceCloseUSD=5.500015057715295 | volume=905944.0
[SAVED 17,338] 2407.HK | date=2026-10-14 | assetKey=@GAUSH1 | name=GAUSH MEDITECH LTD USD0.0001 | open=4.230000019073486 | high=4.25 | low=4.099999904632568 | close=4.099999904632568 | priceCloseUSD=0.5224347461103831 | volume=14900.0
[SAVED 17,339] 2440.HK | date=2026-10-14 | assetKey=@HOWKI1 | name=MEMESTRATEGY INC USD0.01 | open=0.7749999761581421 | high=0.8299999833106995 | low=0.7749999761581421 | close=0.824999988079071 | priceCloseUSD=0.10512406569233432 | volume=40000.0
[SAVED 17,340] UNIPARTS.NS | date=2026-10-14 | assetKey=@UNIPA20 | name=UNIPARTS INDIA LIM INR10 | open=775.0 | high=777.4500122070312 | low=737.6500244140625 | close=742.3499755859375 | priceCloseUSD=7.802711586591704 | volume=105850.0
[SAVED 17,341] 5309.KL | date=2026-10-14 | assetKey=@ITMAX1 | name=ITMAX SYSTEM BHD NPV | open=4.630000114440918 | high=4.650000095367432 | low=4.619999885559082 | close=4.630000114440918 | priceCloseUSD=1.1345259209085916 | volume=552200.0
[SAVED 17,342] SGC.BK | date=2026-10-14 | assetKey=@SGCAP2 | name=SG CAPITAL PCL THB1 (LOCAL) | open=1.7400000095367432 | high=1.7999999523162842 | low=1.7300000190734863 | close=1.7899999618530273 | priceCloseUSD=0.0533691089144946 | volume=59440795.0
[SAVED 17,343] 5527.T | date=2026-10-14 | assetKey=@PROPE67 | name=PROPERTY TECHNOLOG NPV | open=811.0 | high=817.0 | low=809.0 | close=810.0 | priceCloseUSD=5.11215180167561 | volume=43800.0
[SAVED 17,344] 9336.T | date=2026-10-14 | assetKey=@DAIEI8 | name=DAIEI KANKYO CO LT NPV | open=3815.0 | high=3850.0 | low=3765.0 | close=3835.0 | priceCloseUSD=24.20382982645181 | volume=239000.0
[SAVED 17,345] VTNY.JK | date=2026-10-14 | assetKey=@VENTE13 | name=VENTENY FORTUNA IN IDR5 | open=53.0 | high=54.0 | low=52.0 | close=52.0 | priceCloseUSD=0.002905839620005588 | volume=26008600.0
[SAVED 17,346] 5137.T | date=2026-10-14 | assetKey=@SMART196 | name=SMARTDRIVE INC NPV | open=310.0 | high=313.0 | low=303.0 | close=310.0 | priceCloseUSD=1.9565025413820238 | volume=189100.0
[SAVED 17,347] 6906.TW | date=2026-10-14 | assetKey=@GROUN12 | name=GROUNDHOG INC TWD10 | open=79.69999694824219 | high=79.69999694824219 | low=78.0999984741211 | close=78.5 | priceCloseUSD=2.4472363631736447 | volume=15020.0
[SAVED 17,348] 301368.SZ | date=2026-10-14 | assetKey=@ZHEJI442 | name=ZHEJIANG FORE INTE CNY1 A | open=37.369998931884766 | high=36.099998474121094 | low=34.599998474121094 | close=34.58000183105469 | priceCloseUSD=5.1752525378672996 | volume=1210200.0
[SAVED 17,349] 301398.SZ | date=2026-10-14 | assetKey=@NINGB105 | name=NINGBO SINYUAN ZM 'A' CNY1 | open=36.790000915527344 | high=35.7400016784668 | low=34.310001373291016 | close=34.900001525878906 | priceCloseUSD=5.223143779771993 | volume=1208099.0
[SAVED 17,350] 1244.HK | date=2026-10-14 | assetKey=@DMEDI2 | name=3D MEDICINES INC HKD0.001 | open=2.5999999046325684 | high=2.5999999046325684 | low=2.5 | close=2.5999999046325684 | priceCloseUSD=0.3313000784534082 | volume=5500.0
[SAVED 17,351] 9985.HK | date=2026-10-14 | assetKey=@WEILO2 | name=WEILONG DELICIOUS USD0.00001 | open=6.590000152587891 | high=6.644999980926514 | low=6.510000228881836 | close=6.59499979019165 | priceCloseUSD=0.8403553953974 | volume=3867000.0
[SAVED 17,352] 7114.T | date=2026-10-14 | assetKey=@FOODI8 | name=FOODISON INC NPV | open=771.0 | high=771.0 | low=763.0 | close=766.0 | priceCloseUSD=4.8344546667697745 | volume=1000.0
[SAVED 17,353] 5139.T | date=2026-10-14 | assetKey=@OPENW25 | name=OPENWORK INC NPV | open=916.0 | high=923.0 | low=912.0 | close=912.0 | priceCloseUSD=5.755904250775502 | volume=6200.0
[SAVED 17,354] 301265.SZ | date=2026-10-14 | assetKey=@HWAXI1 | name=HUAXIN RES TECH CO 'A' CNY1 | open=21.940000534057617 | high=23.799999237060547 | low=22.399999618530273 | close=22.6200008392334 | priceCloseUSD=3.385315516226294 | volume=6831754.0
[SAVED 17,355] 688172.SS | date=2026-10-14 | assetKey=@BEIJI388 | name=BEIJING YANDONG MI 'A' CNY1 | open=37.86000061035156 | high=38.4900016784668 | low=37.02000045776367 | close=37.20000076293945 | priceCloseUSD=5.56736229505272 | volume=6032936.0
[SAVED 17,356] 5240.T | date=2026-10-14 | assetKey=@MONOA1 | name=MONOAI TECHNOLOGY NPV | open=169.0 | high=182.0 | low=168.0 | close=168.0 | priceCloseUSD=1.0602981514586451 | volume=421600.0
[SAVED 17,357] 5243.T | date=2026-10-14 | assetKey=@NOTEI2 | name=NOTE INC NPV | open=2970.0 | high=3020.0 | low=2857.0 | close=2874.0 | priceCloseUSD=18.138671948167538 | volume=573600.0
[SAVED 17,358] 2937.T | date=2026-10-14 | assetKey=@STCOU1 | name=ST COUSAIR CO LTD NPV | open=1715.0 | high=1719.0 | low=1715.0 | close=1719.0 | priceCloseUSD=10.84912215688935 | volume=700.0
[SAVED 17,359] WARRIX.BK | date=2026-10-14 | assetKey=@WARRI5 | name=WARRIX SPORT PCL THB0.5 (LOCAL) | open=1.1699999570846558 | high=1.1799999475479126 | low=1.159999966621399 | close=1.1799999475479126 | priceCloseUSD=0.03518186986696329 | volume=434500.0
[SAVED 17,360] 688498.SS | date=2026-10-14 | assetKey=@YUANJ2 | name=YUANJIE SEMICONDUC CNY1 A | open=1178.0 | high=1192.5 | low=1105.0 | close=1118.8900146484375 | priceCloseUSD=167.4533858093522 | volume=3366551.0
[SAVED 17,361] SULA.NS | date=2026-10-14 | assetKey=@SULAV1 | name=SULA VINEYARDS LTD INR2 | open=132.72999572753906 | high=137.92999267578125 | low=132.1999969482422 | close=136.3800048828125 | priceCloseUSD=1.4334665309830885 | volume=239967.0
[SAVED 17,362] 601136.SS | date=2026-10-14 | assetKey=@CAPIT5091 | name=CAPITAL SEC CORP 'A' CNY1 | open=13.970000267028809 | high=14.029999732971191 | low=13.880000114440918 | close=13.930000305175781 | priceCloseUSD=2.0847676580257266 | volume=7806425.0
[SAVED 17,363] 5244.T | date=2026-10-14 | assetKey=@JIGJP1 | name=JIG JP CO LTD NPV | open=185.0 | high=185.0 | low=180.0 | close=184.0 | priceCloseUSD=1.16127892778804 | volume=88800.0
[SAVED 17,364] 2076.HK | date=2026-10-14 | assetKey=@KANZH2 | name=KANZHUN LTD USD0.0001 A CLASS | open=63.54999923706055 | high=63.54999923706055 | low=62.20000076293945 | close=62.45000076293945 | priceCloseUSD=7.9575734273348395 | volume=54200.0
[SAVED 17,365] MOSHI.BK | date=2026-10-14 | assetKey=@MOSHI3 | name=MOSHI MOSHI RETAIL THB1 (LOCAL) | open=35.0 | high=35.5 | low=34.75 | close=35.25 | priceCloseUSD=1.0509838711328423 | volume=359870.0
[SAVED 17,366] 2145.HK | date=2026-10-14 | assetKey=@SHANG420 | name=SHANGHAI CHICMAX C CNY1 H | open=21.6200008392334 | high=21.920000076293945 | low=21.399999618530273 | close=21.700000762939453 | priceCloseUSD=2.765081622653689 | volume=555833.0
[SAVED 17,367] 377740.KS | date=2026-10-14 | assetKey=@BIONO14 | name=BIONOTE INC. KRW500 | open=4650.0 | high=4650.0 | low=4555.0 | close=4630.0 | priceCloseUSD=3.4621998287200135 | volume=56434.0
[SAVED 17,368] AFSL.NS | date=2026-10-14 | assetKey=@ABANS6 | name=ABANS FINANCIAL INR2 | open=201.0500030517578 | high=201.89999389648438 | low=201.0 | close=201.00999450683594 | priceCloseUSD=2.112781120415968 | volume=1546.0
[SAVED 17,369] 6932.TWO | date=2026-10-14 | assetKey=@MERCU53 | name=MERDURY BIOPHARMA TWD0.25 | open=6.539999961853027 | high=6.590000152587891 | low=6.199999809265137 | close=6.480000019073486 | priceCloseUSD=0.20201390675213435 | volume=355869.0
[SAVED 17,370] 2665.HK | date=2026-10-14 | assetKey=@TECHS10 | name=SEYOND HOLDINGS LT USD0.001 | open=1.440000057220459 | high=1.4850000143051147 | low=1.3700000047683716 | close=1.3849999904632568 | priceCloseUSD=0.17648100858807197 | volume=19191500.0
[SAVED 17,371] LANDMARK.NS | date=2026-10-14 | assetKey=@LANDM20 | name=LANDMARK CARS LTD INR5 | open=451.20001220703125 | high=509.0 | low=445.6000061035156 | close=472.6499938964844 | priceCloseUSD=4.967941947957489 | volume=3214980.0
[SAVED 17,372] 162300.KQ | date=2026-10-14 | assetKey=@SHINS44 | name=SHINSTEEL CO.LTD. KRW100 | open=2155.0 | high=2315.0 | low=1970.0 | close=1996.0 | priceCloseUSD=1.4925595805885847 | volume=2545011.0
[SAVED 17,373] 9341.T | date=2026-10-14 | assetKey=@GENOV35 | name=GENOVA INC NPV | open=601.0 | high=604.0 | low=596.0 | close=604.0 | priceCloseUSD=3.812024306434653 | volume=37400.0
[SAVED 17,374] 688147.SS | date=2026-10-14 | assetKey=@JIANG406 | name=JIANGSU LEASMICRO CNY1 A | open=84.55000305175781 | high=86.80000305175781 | low=80.68000030517578 | close=81.2699966430664 | priceCloseUSD=12.162889939519367 | volume=11870424.0
[SAVED 17,375] 688141.SS | date=2026-10-14 | assetKey=@JOULW1 | name=JOULWATT TECHNOLOG CNY1 A | open=82.66999816894531 | high=85.37999725341797 | low=80.5 | close=80.69000244140625 | priceCloseUSD=12.076087848566484 | volume=9924670.0
[SAVED 17,376] 0314.HK | date=2026-10-14 | assetKey=@SIPAI1 | name=SIPAI HEALTH TECHN USD0.0001 | open=1.315000057220459 | high=1.3650000095367432 | low=1.309999942779541 | close=1.350000023841858 | priceCloseUSD=0.1720212039292811 | volume=786000.0
[SAVED 17,377] 6929.HK | date=2026-10-14 | assetKey=@ORBUS2 | name=ORBUSNEICH MEDICAL USD0.0005 | open=3.825000047683716 | high=3.825000047683716 | low=3.805000066757202 | close=3.805000066757202 | priceCloseUSD=0.48484494879627 | volume=40000.0
[SAVED 17,378] 688410.SS | date=2026-10-14 | assetKey=@SWSHE1 | name=SWS HEMODIALYSIS C CNY1 A | open=9.0 | high=9.0 | low=8.800000190734863 | close=8.8100004196167 | priceCloseUSD=1.3185070739148275 | volume=6634234.0
[SAVED 17,379] 7115.T | date=2026-10-14 | assetKey=@ALPHA358 | name=ALPHA PURCHASE CO NPV | open=1386.0 | high=1416.0 | low=1383.0 | close=1406.0 | priceCloseUSD=8.873685719945566 | volume=3400.0
[SAVED 17,380] 6919.TW | date=2026-10-14 | assetKey=@CALIW1 | name=CALIWAY BIOPHARMAC TWD0.5 | open=77.9000015258789 | high=78.9000015258789 | low=77.4000015258789 | close=78.30000305175781 | priceCloseUSD=2.441001461208523 | volume=2922844.0
[SAVED 17,381] 301280.SZ | date=2026-10-14 | assetKey=@ZHEJI444 | name=ZHEJIANG ZUCH TECH CNY1 A | open=38.59000015258789 | high=39.5 | low=38.459999084472656 | close=38.560001373291016 | priceCloseUSD=5.770900358601987 | volume=1332776.0
[SAVED 17,382] 6940.TWO | date=2026-10-14 | assetKey=@GUSTE1 | name=GUS TECHNOLOGY CO TWD2.5 | open=15.100000381469727 | high=15.75 | low=15.050000190734863 | close=15.449999809265137 | priceCloseUSD=0.4816535203090384 | volume=476142.0
[SAVED 17,383] 301255.SZ | date=2026-10-14 | assetKey=@ZHEJI445 | name=ZHEJIANG TONGLI TR CNY1 A | open=18.75 | high=18.899999618530273 | low=17.709999084472656 | close=17.809999465942383 | priceCloseUSD=2.665449394301618 | volume=1182628.0
[SAVED 17,384] 301301.SZ | date=2026-10-14 | assetKey=@YILIC1 | name=YILI CHUANNIG BIOT CNY1 A | open=8.109999656677246 | high=7.980000019073486 | low=7.869999885559082 | close=7.909999847412109 | priceCloseUSD=1.1838127419671371 | volume=7350699.0
[SAVED 17,385] 5246.T | date=2026-10-14 | assetKey=@ELEME36 | name=ELEMENTS INC NPV | open=1068.0 | high=1068.0 | low=992.0 | close=1030.0 | priceCloseUSD=6.500637476204789 | volume=5468100.0
[SAVED 17,386] 6931.TW | date=2026-10-14 | assetKey=@QINGS1 | name=QING SONG HEALTH TWD10 | open=38.20000076293945 | high=38.20000076293945 | low=38.0 | close=38.20000076293945 | priceCloseUSD=1.1908844705774062 | volume=35580.0
[SAVED 17,387] 688475.SS | date=2026-10-14 | assetKey=@HANGZ114 | name=HANGZHOU EZVIZ NET CNY1 A | open=27.329999923706055 | high=28.059999465942383 | low=27.100000381469727 | close=27.84000015258789 | priceCloseUSD=4.16654204206883 | volume=4130301.0
[SAVED 17,388] 001301.SZ | date=2026-10-14 | assetKey=@SHIJI14 | name=SHIJIAZHUANG SHANG CNY1 A | open=46.060001373291016 | high=49.099998474121094 | low=46.52000045776367 | close=46.650001525878906 | priceCloseUSD=6.9816519955040945 | volume=5608620.0
[SAVED 17,389] KFINTECH.NS | date=2026-10-14 | assetKey=@KFINT1 | name=KFIN TECHNOLOGIES INR10 | open=889.9000244140625 | high=894.7999877929688 | low=875.0 | close=879.5 | priceCloseUSD=9.244271659052508 | volume=470506.0
[SAVED 17,390] 6698.HK | date=2026-10-14 | assetKey=@STARC36 | name=STAR CM HOLDINGS L USD0.000001 | open=0.8149999976158142 | high=0.8299999833106995 | low=0.8050000071525574 | close=0.8199999928474426 | priceCloseUSD=0.10448695074107847 | volume=22000.0
[SAVED 17,391] 2427.HK | date=2026-10-14 | assetKey=@GUANZ1 | name=GUANZE MEDICAL INF HKD0.01 | open=2.4100000858306885 | high=2.4149999618530273 | low=2.2799999713897705 | close=2.4149999618530273 | priceCloseUSD=0.3077268100669236 | volume=130000.0
[SAVED 17,392] 6922.HK | date=2026-10-14 | assetKey=@CRYOF2 | name=CRYOFOCUS MEDTECH CNY1 H | open=2.994999885559082 | high=2.994999885559082 | low=2.9800000190734863 | close=2.9800000190734863 | priceCloseUSD=0.37972087550892636 | volume=59200.0
[SAVED 17,393] 6955.HK | date=2026-10-14 | assetKey=@SHAND220 | name=SHANDONG BOAN BIOT CNY1 H | open=3.190000057220459 | high=3.190000057220459 | low=3.015000104904175 | close=3.0899999141693115 | priceCloseUSD=0.3937374044365548 | volume=323400.0
[SAVED 17,394] 3896.HK | date=2026-10-14 | assetKey=@KINGS113 | name=KINGSOFT CLOUD HLD USD0.001 | open=4.909999847412109 | high=5.050000190734863 | low=4.809999942779541 | close=4.889999866485596 | priceCloseUSD=0.6230989995489172 | volume=38519902.0
[SAVED 17,395] ELIN.NS | date=2026-10-14 | assetKey=@ELINE3 | name=ELIN ELECTRONICS L INR5 | open=79.48999786376953 | high=80.30000305175781 | low=77.41000366210938 | close=78.73999786376953 | priceCloseUSD=0.8276224339805568 | volume=114964.0
[SAVED 17,396] 9658.HK | date=2026-10-14 | assetKey=@SUPER220 | name=SUPER HI INTERNATI USD0.000005 | open=8.614999771118164 | high=8.800000190734863 | low=8.510000228881836 | close=8.600000381469727 | priceCloseUSD=1.0958388098413823 | volume=320900.0
[SAVED 17,397] 301297.SZ | date=2026-10-14 | assetKey=@FERRO121 | name=FERROTEC (AN HUI) CNY1 A | open=42.86000061035156 | high=38.97999954223633 | low=37.4900016784668 | close=37.66999816894531 | priceCloseUSD=5.637702235464131 | volume=13976108.0
[SAVED 17,398] 688525.SS | date=2026-10-14 | assetKey=@BIWIN1 | name=BIWIN STORAGE TECH CNY1 A | open=170.50999450683594 | high=171.99000549316406 | low=164.00999450683594 | close=164.16000366210938 | priceCloseUSD=24.568231075270734 | volume=12722555.0
[SAVED 17,399] 301105.SZ | date=2026-10-14 | assetKey=@GUANG418 | name=GUANGDONG HONGMING CNY1 A | open=48.619998931884766 | high=47.529998779296875 | low=44.810001373291016 | close=44.88999938964844 | priceCloseUSD=6.718249594119641 | volume=577600.0
[SAVED 17,400] RADIANTCMS.NS | date=2026-10-14 | assetKey=@RADIA35 | name=RADIANT CASH MANAG INR1 | open=33.5 | high=36.97999954223633 | low=33.5 | close=35.63999938964844 | priceCloseUSD=0.3746058400072493 | volume=117554.0
[SAVED 17,401] VHM.AX | date=2026-10-14 | assetKey=@VHMAA1 | name=VHM LTD NPV | open=0.23199999332427979 | high=0.23999999463558197 | low=0.23000000417232513 | close=0.23000000417232513 | priceCloseUSD=0.161256395077107 | volume=96110.0
[SAVED 17,402] 688506.SS | date=2026-10-14 | assetKey=@SICHU130 | name=SICHUAN BIOKIN PHA CNY1 A | open=225.16000366210938 | high=229.67999267578125 | low=223.97999572753906 | close=226.49000549316406 | priceCloseUSD=33.89655620773938 | volume=793615.0
[SAVED 17,403] 6937.TW | date=2026-10-14 | assetKey=@SKYTE3 | name=SKYTECH INC TWD10 | open=295.5 | high=296.5 | low=283.5 | close=283.5 | priceCloseUSD=8.838108394391442 | volume=312078.0
[SAVED 17,404] 6914.TW | date=2026-10-14 | assetKey=@PSSCO1 | name=PSS CO LTD TWD10 | open=118.0 | high=118.5 | low=117.0 | close=117.5 | priceCloseUSD=3.663060798380933 | volume=26499.0
[SAVED 17,405] 6918.TW | date=2026-10-14 | assetKey=@APLUS4 | name=A PLUS BIOTECHNOLO TWD10 | open=75.0 | high=76.19999694824219 | low=75.0 | close=75.80000305175781 | priceCloseUSD=2.363063997413184 | volume=35550.0
[SAVED 17,406] 2469.HK | date=2026-10-14 | assetKey=@FENBI1 | name=FENBI LTD USD0.00001 | open=0.28999999165534973 | high=0.30000001192092896 | low=0.2800000011920929 | close=0.2800000011920929 | priceCloseUSD=0.03567847144786883 | volume=1262500.0
[SAVED 17,407] CBRE.JK | date=2026-10-14 | assetKey=@CAKRA1 | name=CAKRA BUANA RESOUR IDR25 | open=715.0 | high=745.0 | low=710.0 | close=730.0 | priceCloseUSD=0.04079351774238614 | volume=7137700.0
[SAVED 17,408] WINE.JK | date=2026-10-14 | assetKey=@HATTE2 | name=HATTEN BALI TBK IDR50 | open=128.0 | high=133.0 | low=126.0 | close=128.0 | priceCloseUSD=0.007152835987706063 | volume=768000.0
[SAVED 17,409] 6920.TWO | date=2026-10-14 | assetKey=@PHOEN502 | name=PHOENIX PIONEER TE TWD10 | open=89.69999694824219 | high=94.30000305175781 | low=89.5999984741211 | close=93.4000015258789 | priceCloseUSD=2.9117436949631177 | volume=548564.0
[SAVED 17,410] 2402.HK | date=2026-10-14 | assetKey=@BEIJI389 | name=BEIJING SINOHYTEC CNY1 H | open=9.029999732971191 | high=8.864999771118164 | low=8.350000381469727 | close=8.350000381469727 | priceCloseUSD=1.063983031898553 | volume=1094500.0
[SAVED 17,411] ACE.AX | date=2026-10-14 | assetKey=@ACUSE1 | name=ACUSENSUS LTD NPV | open=1.0499999523162842 | high=1.0750000476837158 | low=1.0299999713897705 | close=1.0750000476837158 | priceCloseUSD=0.7536983880544322 | volume=80242.0
[SAVED 17,412] 2147.HK | date=2026-10-14 | assetKey=@ZHENG30 | name=ZHENGWEI GROUP HLD USD0.2 | open=0.5600000023841858 | high=0.6449999809265137 | low=0.5600000023841858 | close=0.5699999928474426 | priceCloseUSD=0.07263117279824934 | volume=356000.0
[SAVED 17,413] 2411.HK | date=2026-10-14 | assetKey=@SHENZ389 | name=SHENZHEN PAGODA IN CNY1 H | open=1.590000033378601 | high=1.590000033378601 | low=1.465000033378601 | close=1.524999976158142 | priceCloseUSD=0.19432024241325405 | volume=4790000.0
[SAVED 17,414] 2373.HK | date=2026-10-14 | assetKey=@BEAUT16 | name=BEAUTY FARM MEDICA USD0.000005 | open=17.450000762939453 | high=17.700000762939453 | low=17.059999465942383 | close=17.15999984741211 | priceCloseUSD=2.1865805785525687 | volume=167500.0
[SAVED 17,415] 2459.HK | date=2026-10-14 | assetKey=@SANER1 | name=SANERGY GROUP LIMI USD0.01 (POST COMP) | open=0.6200000047683716 | high=0.6349999904632568 | low=0.6200000047683716 | close=0.6349999904632568 | priceCloseUSD=0.08091367475958454 | volume=126000.0
[SAVED 17,416] 688485.SS | date=2026-10-14 | assetKey=@BEIJI390 | name=BEIJING JIUZHOUYIG 'A' CNY1 | open=97.91999816894531 | high=99.69999694824219 | low=94.0199966430664 | close=94.27999877929688 | priceCloseUSD=14.109970419796257 | volume=4281201.0
[SAVED 17,417] 301317.SZ | date=2026-10-14 | assetKey=@XINLE1 | name=XINLEI COMPRESSOR CNY1 A | open=41.20000076293945 | high=40.779998779296875 | low=38.66999816894531 | close=38.79999923706055 | priceCloseUSD=5.8068185045761895 | volume=1335400.0
[SAVED 17,418] 688435.SS | date=2026-10-14 | assetKey=@SHANG421 | name=SHANGHAI INFORMATI CNY1 A | open=29.579999923706055 | high=29.790000915527344 | low=28.8799991607666 | close=28.8799991607666 | priceCloseUSD=4.322188578259086 | volume=1470402.0
[SAVED 17,419] 2306.HK | date=2026-10-14 | assetKey=@YHENT1 | name=YH ENTERTAINMENT G USD0.0001 | open=1.8700000047683716 | high=1.9500000476837158 | low=1.7899999618530273 | close=1.8600000143051147 | priceCloseUSD=0.23700698971745107 | volume=372000.0
[SAVED 17,420] 425040.KQ | date=2026-10-14 | assetKey=@TEMCC1 | name=TEMC CO.  LTD. KRW500 | open=14980.0 | high=15500.0 | low=14450.0 | close=15030.0 | priceCloseUSD=11.23906337487296 | volume=729199.0
[SAVED 17,421] 2450.HK | date=2026-10-14 | assetKey=@HUAIB1 | name=HUAIBEI GREENGOLD CNY1 H | open=18.5 | high=18.5 | low=17.399999618530273 | close=17.559999465942383 | priceCloseUSD=2.2375497746530355 | volume=64500.0
[SAVED 17,422] KAMOPAINTS.NS | date=2026-10-14 | assetKey=@KAMDH2 | name=KAMDHENU VENTURES INR1(POST SUBD) | open=4.059999942779541 | high=4.059999942779541 | low=4.0 | close=4.03000020980835 | priceCloseUSD=0.0423586318652723 | volume=152059.0
[SAVED 17,423] MASTER.BK | date=2026-10-14 | assetKey=@MASTE751 | name=MASTER STYLE PCL THB1 (LOCAL) | open=8.25 | high=8.399999618530273 | low=8.199999809265137 | close=8.300000190734863 | priceCloseUSD=0.2474657115138115 | volume=313441.0
[SAVED 17,424] AARTIPHARM.NS | date=2026-10-14 | assetKey=@AARTI5 | name=AARTI PHARMALABS L INR5 | open=884.0 | high=884.0 | low=846.7999877929688 | close=867.6500244140625 | priceCloseUSD=9.119718624976844 | volume=607704.0
[SAVED 17,425] 254490.KQ | date=2026-10-14 | assetKey=@MIRAI11 | name=MIRAI SEMICONDUCTO KRW100 | open=17250.0 | high=17400.0 | low=16000.0 | close=16380.0 | priceCloseUSD=12.24856008519089 | volume=92486.0
[SAVED 17,426] 603173.SS | date=2026-10-14 | assetKey=@HANGZ115 | name=HANGZHOU FORTUNE G 'A' CNY1 | open=28.479999542236328 | high=31.799999237060547 | low=28.450000762939453 | close=30.1299991607666 | priceCloseUSD=4.509263920358245 | volume=4462244.0
[SAVED 17,427] 417860.KQ | date=2026-10-14 | assetKey=@OBZEN1 | name=OBZEN INC. KRW500 | open=6880.0 | high=7100.0 | low=6630.0 | close=6650.0 | priceCloseUSD=4.972706017492028 | volume=7334.0
[SAVED 17,428] 603281.SS | date=2026-10-14 | assetKey=@HUBEI70 | name=HUBEI JIANGHAN NEW CNY1 A | open=18.719999313354492 | high=18.719999313354492 | low=18.030000686645508 | close=18.079999923706055 | priceCloseUSD=2.7058577367040733 | volume=4343346.0
[SAVED 17,429] 419050.KQ | date=2026-10-14 | assetKey=@SAMKE1 | name=SAMKEE ENERGY SOLU KRW100 | open=2310.0 | high=2340.0 | low=2200.0 | close=2270.0 | priceCloseUSD=1.6974500240160757 | volume=6489529.0
[SAVED 17,430] 408900.KQ | date=2026-10-14 | assetKey=@STUDI23 | name=STUDIO MIR CO LTD KRW100 | open=896.0 | high=932.0 | low=894.0 | close=913.0 | priceCloseUSD=0.6827188863113115 | volume=31927.0
[SAVED 17,431] IRSX.JK | date=2026-10-14 | assetKey=@AVIAN4 | name=FOLAGO GLOBAL NUSA IDR15 | open=298.0 | high=302.0 | low=284.0 | close=300.0 | priceCloseUSD=0.016764459346186086 | volume=35323400.0
[SAVED 17,432] 301260.SZ | date=2026-10-14 | assetKey=@GREEN401 | name=GREENWORKS (JIANGS 'A' CNY1 | open=11.520000457763672 | high=11.529999732971191 | low=11.199999809265137 | close=11.229999542236328 | priceCloseUSD=1.6806848049098142 | volume=1330201.0
[SAVED 17,433] 301373.SZ | date=2026-10-14 | assetKey=@GUANG419 | name=GUANGZHOU LINGWE T 'A' CNY1 | open=113.45999908447266 | high=112.2300033569336 | low=100.81999969482422 | close=107.0 | priceCloseUSD=16.01364928368807 | volume=8940865.0
[SAVED 17,434] CHIP.JK | date=2026-10-14 | assetKey=@PELIT4 | name=PELITA TEKNOLOGI G IDR10 | open=590.0 | high=595.0 | low=575.0 | close=590.0 | priceCloseUSD=0.03297010338083264 | volume=69000.0
[SAVED 17,435] PACK.JK | date=2026-10-14 | assetKey=@SOLUS21 | name=ABADI NUSANTARA HI IDR10 | open=434.0 | high=446.0 | low=414.0 | close=438.0 | priceCloseUSD=0.024476110645431686 | volume=223764400.0
[SAVED 17,436] 301419.SZ | date=2026-10-14 | assetKey=@SHANG422 | name=SHANGHAI ALLI IN G CNY1 A | open=40.0 | high=49.63999938964844 | low=47.0 | close=46.9900016784668 | priceCloseUSD=7.032536511391411 | volume=10184495.0
[SAVED 17,437] NTSC.BK | date=2026-10-14 | assetKey=@NUTRI43 | name=NUTRITION SC PCL THB0.5 (LOCAL) | open=6.900000095367432 | high=7.0 | low=6.900000095367432 | close=6.949999809265137 | priceCloseUSD=0.20721525401174434 | volume=46500.0
[SAVED 17,438] 407400.KQ | date=2026-10-14 | assetKey=@GGUMB1 | name=GGUMBI INC KRW100 | open=1943.0 | high=2050.0 | low=1943.0 | close=2020.0 | priceCloseUSD=1.5105061887720146 | volume=23583.0
[SAVED 17,439] 301358.SZ | date=2026-10-14 | assetKey=@HUNAN88 | name=HUNAN YUNENG NEW E 'A' CNY1 | open=50.86000061035156 | high=50.5 | low=48.0 | close=48.119998931884766 | priceCloseUSD=7.201652209594833 | volume=13985580.0
[SAVED 17,440] 688515.SS | date=2026-10-14 | assetKey=@MOTOR53 | name=MOTORCOMM ELECTRON 'A' CNY1 | open=116.58999633789062 | high=118.30000305175781 | low=113.0 | close=113.52999877929688 | priceCloseUSD=16.990930688123317 | volume=1366150.0
[SAVED 17,441] 001314.SZ | date=2026-10-14 | assetKey=@EMDOO1 | name=EMDOOR INFORMATION CNY1 A | open=47.119998931884766 | high=46.4900016784668 | low=45.16999816894531 | close=45.20000076293945 | priceCloseUSD=6.7646444844873415 | volume=2570700.0
[SAVED 17,442] MEB.BK | date=2026-10-14 | assetKey=@MEBCO1 | name=MEB CORPORATION THB0.5 (LOCAL) | open=10.399999618530273 | high=10.600000381469727 | low=10.399999618530273 | close=10.600000381469727 | priceCloseUSD=0.31604055134543707 | volume=224521.0
[SAVED 17,443] 411080.KQ | date=2026-10-14 | assetKey=@SANDS35 | name=SANDS LAB INC KRW100 | open=7360.0 | high=7840.0 | low=7240.0 | close=7390.0 | priceCloseUSD=5.526059769814449 | volume=926811.0
[SAVED 17,444] 418550.KQ | date=2026-10-14 | assetKey=@JEIOC1 | name=JEIO CO LTD KRW100 | open=4830.0 | high=5240.0 | low=4830.0 | close=5040.0 | priceCloseUSD=3.7687877185202736 | volume=107373.0
[SAVED 17,445] 688307.SS | date=2026-10-14 | assetKey=@JIAXI2 | name=JIAXING ZMAX OPTEC CNY1 A | open=40.2400016784668 | high=40.2400016784668 | low=38.5 | close=38.540000915527344 | priceCloseUSD=5.767907084619364 | volume=2643332.0
[SAVED 17,446] 603307.SS | date=2026-10-14 | assetKey=@YANGZ74 | name=YANGZHOU JINQUAN T 'A' CNY1 | open=25.219999313354492 | high=25.5 | low=24.479999542236328 | close=24.530000686645508 | priceCloseUSD=3.6711666161174645 | volume=713515.0
[SAVED 17,447] 001260.SZ | date=2026-10-14 | assetKey=@SHAND222 | name=SHANDONG KUNTAI NE CNY1 A | open=18.959999084472656 | high=19.010000228881836 | low=18.010000228881836 | close=18.040000915527344 | priceCloseUSD=2.6998714741931455 | volume=1886700.0
[SAVED 17,448] BVG.BK | date=2026-10-14 | assetKey=@BLUEV3 | name=BLUEVENTURE GP PCL THB0.5 (LOCAL) | open=1.5 | high=1.5099999904632568 | low=1.4900000095367432 | close=1.5 | priceCloseUSD=0.044722717920546474 | volume=98850.0
[SAVED 17,449] 127980.KQ | date=2026-10-14 | assetKey=@FINEC67 | name=FINE CIRCUIT CO KRW100 | open=2705.0 | high=2885.0 | low=2705.0 | close=2705.0 | priceCloseUSD=2.0227322973407422 | volume=12335.0
[SAVED 17,450] 603190.SS | date=2026-10-14 | assetKey=@YANTA41 | name=YANTAI YATONG PREC CNY1 A | open=15.84000015258789 | high=15.9399995803833 | low=15.380000114440918 | close=15.380000114440918 | priceCloseUSD=2.30177502631532 | volume=1601900.0
[SAVED 17,451] NSLNISP.NS | date=2026-10-14 | assetKey=@NMDCS1 | name=NMDC STEEL LIMITED INR1 | open=40.029998779296875 | high=40.34000015258789 | low=39.54999923706055 | close=39.630001068115234 | priceCloseUSD=0.4165440542606007 | volume=3626396.0
[SAVED 17,452] 301303.SZ | date=2026-10-14 | assetKey=@ZENNE1 | name=ZENNER METERING TE CNY1 A | open=13.8100004196167 | high=13.979999542236328 | low=13.760000228881836 | close=13.789999961853027 | priceCloseUSD=2.0638151683288433 | volume=1515271.0
[SAVED 17,453] CHASE.BK | date=2026-10-14 | assetKey=@CHASE32 | name=CHASE ASIA PCL THB0.5 (LOCAL) | open=0.44999998807907104 | high=0.44999998807907104 | low=0.4399999976158142 | close=0.4399999976158142 | priceCloseUSD=0.013118663852275454 | volume=319603.0
[SAVED 17,454] 688486.SS | date=2026-10-14 | assetKey=@LONTI1 | name=LONTIUM SEMICONDUC CNY1 A | open=43.630001068115234 | high=44.36000061035156 | low=42.70000076293945 | close=43.15999984741211 | priceCloseUSD=6.459337389163441 | volume=2890056.0
[SAVED 17,455] 001225.SZ | date=2026-10-14 | assetKey=@HANGZ116 | name=HANGZHOU HOTA M&E 'A' CNY1 | open=34.7400016784668 | high=35.900001525878906 | low=31.709999084472656 | close=35.0 | priceCloseUSD=5.238109578776472 | volume=5555456.0
[SAVED 17,456] PGEO.JK | date=2026-10-14 | assetKey=@PERTA2 | name=PERTAMINA GEOTHERM IDR500 | open=990.0 | high=995.0 | low=975.0 | close=980.0 | priceCloseUSD=0.05476390053087454 | volume=3281000.0
[SAVED 17,457] 001311.SZ | date=2026-10-14 | assetKey=@CHUZH1 | name=CHUZHOU DUOLI AUTO 'A' CNY1 | open=16.200000762939453 | high=16.059999465942383 | low=15.59000015258789 | close=15.649999618530273 | priceCloseUSD=2.342183225990616 | volume=4091684.0
[SAVED 17,458] 7631.TW | date=2026-10-14 | assetKey=@GENII1 | name=GENII IDEAS CO LTD TWD10 | open=139.0 | high=139.0 | low=138.0 | close=138.0 | priceCloseUSD=4.3021480015027125 | volume=29985.0
[SAVED 17,459] 688522.SS | date=2026-10-14 | assetKey=@NARUI1 | name=NARUIDA TECHNOLOGY 'A' CNY1 | open=17.489999771118164 | high=17.700000762939453 | low=17.100000381469727 | close=17.350000381469727 | priceCloseUSD=2.5966058054272003 | volume=3194038.0
[SAVED 17,460] 301408.SZ | date=2026-10-14 | assetKey=@ANHUI150 | name=ANHUI HUAREN HEALT CNY1 A | open=14.6899995803833 | high=15.0 | low=14.270000457763672 | close=14.279999732971191 | priceCloseUSD=2.1371486681771956 | volume=23407328.0
[SAVED 17,461] 199730.KQ | date=2026-10-14 | assetKey=@BIOIN24 | name=BIOINFRA CO LTD KRW500 | open=1981.0 | high=1981.0 | low=1981.0 | close=1981.0 | priceCloseUSD=1.481342950473941 | volume=523268.0
[SAVED 17,462] 603061.SS | date=2026-10-14 | assetKey=@NANOT9 | name=JHT DESIGN CO LTD CNY1 A | open=290.0 | high=290.69000244140625 | low=265.3999938964844 | close=265.57000732421875 | priceCloseUSD=39.745279977163655 | volume=2977070.0
[SAVED 17,463] BDKR.JK | date=2026-10-14 | assetKey=@BERDI3 | name=BERDIKARI PONDASI IDR100 | open=193.0 | high=206.0 | low=192.0 | close=195.0 | priceCloseUSD=0.010896898575020955 | volume=51365400.0
[SAVED 17,464] 001337.SZ | date=2026-10-14 | assetKey=@SICHU131 | name=SICHUAN GOLD CO LT CNY1 A | open=44.72999954223633 | high=45.22999954223633 | low=43.720001220703125 | close=43.93000030517578 | priceCloseUSD=6.574575868405559 | volume=6549379.0
[SAVED 17,465] 301322.SZ | date=2026-10-14 | assetKey=@GUANG420 | name=GUANGDONG LVTONG N CNY1 A | open=40.38999938964844 | high=39.86000061035156 | low=38.369998931884766 | close=38.75 | priceCloseUSD=5.79933560507395 | volume=1590600.0
[SAVED 17,466] 001366.SZ | date=2026-10-14 | assetKey=@BOENG1 | name=BOEN GROUP CO LTD CNY1 A | open=13.010000228881836 | high=13.289999961853027 | low=12.819999694824219 | close=12.859999656677246 | priceCloseUSD=1.9246310681343777 | volume=3460400.0
[SAVED 17,467] 389020.KQ | date=2026-10-14 | assetKey=@ZARAM1 | name=ZARAM TECHNOLOGY I KRW500 | open=12710.0 | high=13360.0 | low=12400.0 | close=12950.0 | priceCloseUSD=9.68369066564237 | volume=59742.0
[SAVED 17,468] TRUE.BK | date=2026-10-14 | assetKey=@TRUEC13 | name=TRUE CORPORATION THB4 (LOCAL) | open=12.300000190734863 | high=12.5 | low=12.0 | close=12.100000381469727 | priceCloseUSD=0.36076326926598357 | volume=272413479.0
[SAVED 17,469] 001278.SZ | date=2026-10-14 | assetKey=@NINGB106 | name=NINGBO YIBIN ELECT 'A' CNY1 | open=17.059999465942383 | high=18.8799991607666 | low=16.559999465942383 | close=16.600000381469727 | priceCloseUSD=2.4843606001677045 | volume=9008564.0
[SAVED 17,470] CUAN.JK | date=2026-10-14 | assetKey=@PETRI1 | name=PETRINDO JAYA KRE IDR20(POST SUBD) | open=670.0 | high=710.0 | low=640.0 | close=665.0 | priceCloseUSD=0.03716121821737916 | volume=380902600.0
[SAVED 17,471] SAGE.JK | date=2026-10-14 | assetKey=@SAPTA3 | name=SAPTAUSAHA GEMI IDR20 | open=30.0 | high=31.0 | low=29.0 | close=29.0 | priceCloseUSD=0.001620564403464655 | volume=5440200.0
[SAVED 17,472] 688502.SS | date=2026-10-14 | assetKey=@MLOPT1 | name=MLOPTIC CORP CNY1 A | open=375.05999755859375 | high=378.989990234375 | low=359.0 | close=359.5 | priceCloseUSD=53.80286838771833 | volume=708960.0
[SAVED 17,473] 301157.SZ | date=2026-10-14 | assetKey=@HANGZ117 | name=HANGZHOU HUASU TEC CNY1 A | open=59.279998779296875 | high=63.04999923706055 | low=59.5 | close=62.060001373291016 | priceCloseUSD=9.28791679006619 | volume=1177255.0
[SAVED 17,474] 418420.KQ | date=2026-10-14 | assetKey=@RAONT1 | name=RAONTECH INC KRW100 | open=3530.0 | high=3550.0 | low=3385.0 | close=3470.0 | priceCloseUSD=2.5947804331875695 | volume=77203.0
[SAVED 17,475] 2482.HK | date=2026-10-14 | assetKey=@LOGOR1 | name=LOGORY LOGISTICS T CNY0.0625 H | open=0.27000001072883606 | high=0.27000001072883606 | low=0.27000001072883606 | close=0.27000001072883606 | priceCloseUSD=0.03440424154535715 | volume=70000.0
[SAVED 17,476] 5311.KL | date=2026-10-14 | assetKey=@CAPEE3 | name=CAPE EMS BHD NPV | open=0.32499998807907104 | high=0.32499998807907104 | low=0.3149999976158142 | close=0.3199999928474426 | priceCloseUSD=0.0784121549897254 | volume=7020500.0
[SAVED 17,477] 601121.SS | date=2026-10-14 | assetKey=@XINJI70 | name=XINJIANG BAODI MIN CNY1 A | open=6.78000020980835 | high=6.860000133514404 | low=6.699999809265137 | close=6.78000020980835 | priceCloseUSD=1.0146966869458172 | volume=10250965.0
[SAVED 17,478] 9636.HK | date=2026-10-14 | assetKey=@JFWEA1 | name=JF SMARTINVEST HLD HKD0.00001 | open=26.100000381469727 | high=26.600000381469727 | low=26.0 | close=26.299999237060547 | priceCloseUSD=3.351227742369507 | volume=437500.0
[SAVED 17,479] NSSS.JK | date=2026-10-14 | assetKey=@NUSAN9 | name=NUSANTARA SAWIT SE IDR50 | open=720.0 | high=720.0 | low=695.0 | close=710.0 | priceCloseUSD=0.03967588711930707 | volume=1619900.0
[SAVED 17,480] 001368.SZ | date=2026-10-14 | assetKey=@TONGD11 | name=TONGDA SMART TECH 'A' CNY1 | open=37.27000045776367 | high=39.58000183105469 | low=37.77000045776367 | close=38.34000015258789 | priceCloseUSD=5.737974915701772 | volume=5399500.0
[SAVED 17,481] 603153.SS | date=2026-10-14 | assetKey=@SHANG425 | name=SRIBS CONSULTING 'A' CNY1 | open=14.0600004196167 | high=14.279999732971191 | low=13.779999732971191 | close=13.859999656677246 | priceCloseUSD=2.0742913418137054 | volume=2685200.0
[SAVED 17,482] 282720.KQ | date=2026-10-14 | assetKey=@KUMYA2 | name=KUMYANG GREEN POWE KRW500 | open=7190.0 | high=7470.0 | low=7070.0 | close=7130.0 | priceCloseUSD=5.331638181160625 | volume=9972.0
[SAVED 17,483] DIVGIITTS.NS | date=2026-10-14 | assetKey=@DIVGI1 | name=DIVGI TORQTRANSFER INR5 | open=989.7000122070312 | high=993.0999755859375 | low=951.2000122070312 | close=960.2000122070312 | priceCloseUSD=10.092495463180594 | volume=98294.0
[SAVED 17,484] PRTR.BK | date=2026-10-14 | assetKey=@PRTRG1 | name=PRTR GROUP PCL THB0.5 (LOCAL) | open=3.299999952316284 | high=3.3399999141693115 | low=3.299999952316284 | close=3.299999952316284 | priceCloseUSD=0.09838997800350534 | volume=49105.0
[SAVED 17,485] 603282.SS | date=2026-10-14 | assetKey=@ZHEJI472 | name=ZHEJIANG YAGUANG 'A' CNY1 | open=16.549999237060547 | high=16.899999618530273 | low=15.960000038146973 | close=16.030000686645508 | priceCloseUSD=2.3990542898431784 | volume=1158400.0
[SAVED 17,486] 603073.SS | date=2026-10-14 | assetKey=@ZHEJI473 | name=ZHEJIANG CADY INDY 'A' CNY1 | open=19.6299991607666 | high=20.040000915527344 | low=18.600000381469727 | close=18.6200008392334 | priceCloseUSD=2.786674421508983 | volume=6961700.0
[SAVED 17,487] 356680.KQ | date=2026-10-14 | assetKey=@AXGAT1 | name=AXGATE CO LTD KRW100 | open=17600.0 | high=17960.0 | low=16350.0 | close=16700.0 | priceCloseUSD=12.487848194303288 | volume=1011021.0
[SAVED 17,488] 301439.SZ | date=2026-10-14 | assetKey=@WEIHA9 | name=WEIHAISHI HONGLIN CNY1 A | open=13.699999809265137 | high=13.670000076293945 | low=13.140000343322754 | close=13.149999618530273 | priceCloseUSD=1.9680325417922964 | volume=2873100.0
[SAVED 17,489] 417010.KQ | date=2026-10-14 | assetKey=@NANOT10 | name=NANOTIM CO LTD KRW500 | open=5550.0 | high=5750.0 | low=5430.0 | close=5500.0 | priceCloseUSD=4.112764375369347 | volume=81678.0
[SAVED 17,490] 301246.SZ | date=2026-10-14 | assetKey=@HUBEI76 | name=HUBEI HONGYUAN PHA CNY1 A | open=17.5 | high=17.170000076293945 | low=16.399999618530273 | close=16.440000534057617 | priceCloseUSD=2.4604149792153573 | volume=6089390.0
[SAVED 17,491] 301378.SZ | date=2026-10-14 | assetKey=@NANJI99 | name=NANJING TDH TECH CNY1 A | open=24.809999465942383 | high=27.43000030517578 | low=26.1299991607666 | close=26.530000686645508 | priceCloseUSD=3.97048716347612 | volume=4479571.0
[SAVED 17,492] 603065.SS | date=2026-10-14 | assetKey=@SUQIA1 | name=SUQIAN UNITECH 'A' CNY1 | open=14.819999694824219 | high=14.819999694824219 | low=13.550000190734863 | close=13.5600004196167 | priceCloseUSD=2.0293933738916343 | volume=25828299.0
[SAVED 17,493] 301345.SZ | date=2026-10-14 | assetKey=@ZHEJI474 | name=ZHEJIANG TAOTAO VE CNY1 A | open=213.38999938964844 | high=207.08999633789062 | low=196.1999969482422 | close=196.63999938964844 | priceCloseUSD=29.429196124957627 | volume=803710.0
[SAVED 17,494] 6863.TW | date=2026-10-14 | assetKey=@ARIZO6 | name=ARIZON RFID TECH TWD10 | open=100.0 | high=102.5 | low=100.0 | close=100.5 | priceCloseUSD=3.133086044572628 | volume=86063.0
[SAVED 17,495] 7119.T | date=2026-10-14 | assetKey=@HALME2 | name=HALMEK HOLDINGS CO NPV | open=1880.0 | high=1887.0 | low=1823.0 | close=1841.0 | priceCloseUSD=11.619100576400987 | volume=13900.0
[SAVED 17,496] 9343.T | date=2026-10-14 | assetKey=@IBISI1 | name=IBIS INC NPV | open=768.0 | high=768.0 | low=759.0 | close=763.0 | priceCloseUSD=4.815520771208013 | volume=20400.0
[SAVED 17,497] GSLSU.NS | date=2026-10-14 | assetKey=@GLOBA1307 | name=GLOBAL SURFACES LI INR10 | open=28.350000381469727 | high=28.350000381469727 | low=25.920000076293945 | close=25.920000076293945 | priceCloseUSD=0.27244061638194766 | volume=154065.0
[SAVED 17,498] 603291.SS | date=2026-10-14 | assetKey=@JIANG441 | name=JIANGSU UNITED WAT CNY1 A | open=8.59000015258789 | high=8.600000381469727 | low=8.329999923706055 | close=8.34000015258789 | priceCloseUSD=1.248166705321939 | volume=2493673.0
[SAVED 17,499] 5253.T | date=2026-10-14 | assetKey=@COVER8 | name=COVER CORPORATION NPV | open=1590.0 | high=1600.0 | low=1560.0 | close=1587.0 | priceCloseUSD=10.016030752171844 | volume=764500.0
[SAVED 17,500] 451800.KS | date=2026-10-14 | assetKey=@HANWH175 | name=HANWHA REIT KRW500 | open=5330.0 | high=5600.0 | low=5300.0 | close=5360.0 | priceCloseUSD=4.0080758276326724 | volume=76787.0
[SAVED 17,501] 5254.T | date=2026-10-14 | assetKey=@ARENT1 | name=ARENT INC NPV | open=4020.0 | high=4050.0 | low=3910.0 | close=4015.0 | priceCloseUSD=25.3398635601575 | volume=21300.0
[SAVED 17,502] 9344.T | date=2026-10-14 | assetKey=@AXISC5 | name=AXIS CONSULTING CO NPV (COM STK) | open=1465.0 | high=1470.0 | low=1413.0 | close=1469.0 | priceCloseUSD=9.271297526742558 | volume=8100.0
[SAVED 17,503] 5255.T | date=2026-10-14 | assetKey=@MONST13 | name=MONSTARLAB INC NPV | open=79.0 | high=79.0 | low=76.0 | close=77.0 | priceCloseUSD=0.48596998608521236 | volume=111200.0
[SAVED 17,504] 1405.HK | date=2026-10-14 | assetKey=@DPCDA1 | name=DPC DASH LTD USD1 | open=29.31999969482422 | high=30.719999313354492 | low=29.31999969482422 | close=30.700000762939453 | priceCloseUSD=3.9118896285955382 | volume=337200.0
[SAVED 17,505] 301386.SZ | date=2026-10-14 | assetKey=@SUZHO110 | name=SUZHOU FUTURE ELEC 'A' CNY1 | open=20.260000228881836 | high=21.15999984741211 | low=20.309999465942383 | close=20.530000686645508 | priceCloseUSD=3.0725255214001534 | volume=1395000.0
[SAVED 17,506] 309960.KQ | date=2026-10-14 | assetKey=@LBINV1 | name=LB INVESTMENT INC NPV | open=4130.0 | high=4140.0 | low=4040.0 | close=4085.0 | priceCloseUSD=3.0546622678879602 | volume=26832.0
[SAVED 17,507] 603162.SS | date=2026-10-14 | assetKey=@FUJIA102 | name=FUJIAN HIGHTON DEV CNY1 A | open=11.670000076293945 | high=12.069999694824219 | low=11.600000381469727 | close=11.8100004196167 | priceCloseUSD=1.7674878949528108 | volume=33147674.0
[SAVED 17,508] 600925.SS | date=2026-10-14 | assetKey=@JIANG442 | name=JIANGSU XUKUANG EN CNY1 A | open=4.320000171661377 | high=4.46999979019165 | low=4.300000190734863 | close=4.429999828338623 | priceCloseUSD=0.6629949867085333 | volume=24777680.0
[SAVED 17,509] 2409.HK | date=2026-10-14 | assetKey=@SEACO13 | name=SEACON SHIPPING GR HKD0.01 | open=5.800000190734863 | high=5.800000190734863 | low=5.300000190734863 | close=5.420000076293945 | priceCloseUSD=0.6906332755221478 | volume=401000.0
[SAVED 17,510] 5027.T | date=2026-10-14 | assetKey=@ANYMI2 | name=ANYMIND GROUP INC NPV | open=808.0 | high=824.0 | low=805.0 | close=817.0 | priceCloseUSD=5.156330891319721 | volume=205800.0
[SAVED 17,511] 6849.TWO | date=2026-10-14 | assetKey=@CHYID1 | name=CHYI DING TECHNOLO TWD10 | open=176.0 | high=176.0 | low=166.5 | close=168.5 | priceCloseUSD=5.252985059805848 | volume=226630.0
[SAVED 17,512] 358570.KQ | date=2026-10-14 | assetKey=@GIINN1 | name=GI INNOVATION INC KRW500 | open=7550.0 | high=7970.0 | low=7460.0 | close=7720.0 | priceCloseUSD=5.77282563233661 | volume=213041.0
[SAVED 17,513] 2433.HK | date=2026-10-14 | assetKey=@ZHONG125 | name=ZHONGTIAN CONSTR HKD0.01 | open=0.06499999761581421 | high=0.06499999761581421 | low=0.05999999865889549 | close=0.06499999761581421 | priceCloseUSD=0.008282501961335205 | volume=238000.0
[SAVED 17,514] 6909.TW | date=2026-10-14 | assetKey=@TRICO35 | name=TRICORNTECH TAIWAN TWD10 | open=46.150001525878906 | high=47.849998474121094 | low=46.150001525878906 | close=47.150001525878906 | priceCloseUSD=1.4699006147493463 | volume=1018878.0
[SAVED 17,515] 688531.SS | date=2026-10-14 | assetKey=@WUXIU1 | name=UNICOMP TECHNOLOGY CNY1 A | open=115.0 | high=117.80999755859375 | low=112.0 | close=113.0 | priceCloseUSD=16.911610925764037 | volume=3489970.0
[SAVED 17,516] 2405.HK | date=2026-10-14 | assetKey=@POWER599 | name=POWERWIN TECH GP HKD0.01 | open=0.3449999988079071 | high=0.3449999988079071 | low=0.3149999976158142 | close=0.3149999976158142 | priceCloseUSD=0.040138279904164346 | volume=972000.0
[SAVED 17,517] 2439.HK | date=2026-10-14 | assetKey=@CHINA3367 | name=CHINA TREASURES NE HKD0.01 | open=0.2199999988079071 | high=0.2199999988079071 | low=0.17000000178813934 | close=0.19699999690055847 | priceCloseUSD=0.02510235262400888 | volume=67098000.0
[SAVED 17,518] 452260.KS | date=2026-10-14 | assetKey=@HANWH176 | name=HANWHA GALLERIA CO KRW500 | open=2625.0 | high=2840.0 | low=2610.0 | close=2770.0 | priceCloseUSD=2.071337694504198 | volume=2768686.0
[SAVED 17,519] 9346.T | date=2026-10-14 | assetKey=@COCOR3 | name=COCORPORT INC NPV | open=1829.0 | high=1850.0 | low=1829.0 | close=1848.0 | priceCloseUSD=11.663279666045096 | volume=1000.0
[SAVED 17,520] 301141.SZ | date=2026-10-14 | assetKey=@ZHEJI475 | name=ZHEJIANG ZHONGKE M CNY1 A | open=35.09000015258789 | high=35.599998474121094 | low=34.52000045776367 | close=34.65999984741211 | priceCloseUSD=5.187225062889154 | volume=1215591.0
[SAVED 17,521] 301203.SZ | date=2026-10-14 | assetKey=@HANGZ127 | name=HANGZHOU GUOTAI EN CNY1 A | open=32.97999954223633 | high=32.84000015258789 | low=32.029998779296875 | close=32.150001525878906 | priceCloseUSD=4.811578027153842 | volume=640600.0
[SAVED 17,522] 688535.SS | date=2026-10-14 | assetKey=@JIANG443 | name=JIANGSU HHCK ADVAN CNY1 A | open=85.4800033569336 | high=86.54000091552734 | low=82.20999908447266 | close=82.26000213623047 | priceCloseUSD=12.311054432570337 | volume=3183530.0
[SAVED 17,523] 688343.SS | date=2026-10-14 | assetKey=@SHENZ405 | name=SHENZHEN INTELLIFU CNY1 A | open=51.130001068115234 | high=51.880001068115234 | low=50.099998474121094 | close=50.43000030517578 | priceCloseUSD=7.54736764732119 | volume=6347961.0
[SAVED 17,524] 301281.SZ | date=2026-10-14 | assetKey=@SHAND236 | name=SHANDONG KEYUAN PH CNY1 A | open=45.900001525878906 | high=44.79999923706055 | low=42.08000183105469 | close=42.63999938964844 | priceCloseUSD=6.381513978341154 | volume=1796250.0
[SAVED 17,525] 5258.T | date=2026-10-14 | assetKey=@TRANS592 | name=TRANSACTION MEDIA NPV | open=420.0 | high=421.0 | low=412.0 | close=414.0 | priceCloseUSD=2.61287758752309 | volume=42600.0
[SAVED 17,526] 688484.SS | date=2026-10-14 | assetKey=@SOUTH569 | name=SOUTHCHIP SEMICOND CNY1 A | open=30.030000686645508 | high=30.18000030517578 | low=29.440000534057617 | close=29.850000381469727 | priceCloseUSD=4.467359226418798 | volume=3857073.0
[SAVED 17,527] 601061.SS | date=2026-10-14 | assetKey=@CITIC81 | name=CITIC METAL CO LTD CNY1 A | open=10.770000457763672 | high=10.859999656677246 | low=10.569999694824219 | close=10.59000015258789 | priceCloseUSD=1.5849023211004265 | volume=9978393.0
[SAVED 17,528] 001287.SZ | date=2026-10-14 | assetKey=@SHENZ406 | name=SHENZHEN CECPORT T CNY1 A | open=21.479999542236328 | high=19.899999618530273 | low=19.3799991607666 | close=19.40999984741211 | priceCloseUSD=2.9049058892794064 | volume=13590413.0
[SAVED 17,529] 001367.SZ | date=2026-10-14 | assetKey=@ZHEJI476 | name=ZHEJIANG HAISEN PH CNY1 A | open=22.030000686645508 | high=21.190000534057617 | low=20.739999771118164 | close=20.770000457763672 | priceCloseUSD=3.108443952828674 | volume=1771739.0
[SAVED 17,530] 001328.SZ | date=2026-10-14 | assetKey=@DENCA1 | name=DENCARE (CHONGQING CNY1 A | open=30.5 | high=31.219999313354492 | low=30.559999465942383 | close=30.700000762939453 | priceCloseUSD=4.5945705161370896 | volume=1155543.0
[SAVED 17,531] 603125.SS | date=2026-10-14 | assetKey=@JIANG444 | name=JIANGSU EVERGREEN CNY1 A | open=20.420000076293945 | high=20.5 | low=19.700000762939453 | close=19.719999313354492 | priceCloseUSD=2.9513004941927887 | volume=2240066.0
[SAVED 17,532] 603135.SS | date=2026-10-14 | assetKey=@ZHONG126 | name=ZHONGZHONG SCI & T CNY1 A | open=8.199999809265137 | high=8.229999542236328 | low=7.989999771118164 | close=8.010000228881836 | priceCloseUSD=1.1987788264259336 | volume=7384360.0
[SAVED 17,533] 001286.SZ | date=2026-10-14 | assetKey=@SHAAN39 | name=SHAANXI ENGY INV 'A' CNY1 | open=9.680000305175781 | high=10.270000457763672 | low=9.869999885559082 | close=10.239999771118164 | priceCloseUSD=1.532521168221798 | volume=33123915.0
[SAVED 17,534] 601133.SS | date=2026-10-14 | assetKey=@BOTHE1 | name=BOTH ENGINEERING T 'A' CNY1 | open=20.690000534057617 | high=20.690000534057617 | low=19.799999237060547 | close=19.940000534057617 | priceCloseUSD=2.9842259370930044 | volume=6684100.0
[SAVED 17,535] 601065.SS | date=2026-10-14 | assetKey=@JIANG445 | name=JIANGXI SALT INDUS 'A' CNY1 | open=6.760000228881836 | high=6.809999942779541 | low=6.71999979019165 | close=6.730000019073486 | priceCloseUSD=1.007213644716419 | volume=2986100.0
[SAVED 17,536] 001360.SZ | date=2026-10-14 | assetKey=@NANCH1 | name=NANCHANG MINERAL S 'A' CNY1 | open=18.59000015258789 | high=17.770000457763672 | low=17.110000610351562 | close=17.190000534057617 | priceCloseUSD=2.572660184474853 | volume=3065238.0
[SAVED 17,537] 453340.KS | date=2026-10-14 | assetKey=@HYUND494 | name=HYUNDAI GREEN FOOD KRW500 (POST-SPLIT) | open=19010.0 | high=19340.0 | low=18800.0 | close=18830.0 | priceCloseUSD=14.080609670582689 | volume=31681.0
[FAILED] 368600.KQ | $368600.KQ: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | ['688496.SS', '6904.TWO', '601059.SS', '301314.SZ', '6696.HK', '2425.HK', 'COAL.JK', '368600.KQ', 'HILL.JK', 'ALLETEC.NS', '380540.KQ']: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15)
[FAILED] 6904.TWO | $6904.TWO: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | ['688496.SS', '6904.TWO', '601059.SS', '301314.SZ', '6696.HK', '2425.HK', 'COAL.JK', '368600.KQ', 'HILL.JK', 'ALLETEC.NS', '380540.KQ']: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15)
[FAILED] 2321.HK | $688496.SS: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $6904.TWO: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $601059.SS: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $301314.SZ: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $6696.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $2425.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $COAL.JK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $368600.KQ: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $HILL.JK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $ALLETEC.NS: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $380540.KQ: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | 
11 Failed downloads: | ['688496.SS', '6904.TWO', '601059.SS', '301314.SZ', '6696.HK', '2425.HK', 'COAL.JK', '368600.KQ', 'HILL.JK', 'ALLETEC.NS', '380540.KQ']: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15)
[FAILED] COAL.JK | $COAL.JK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | ['688496.SS', '6904.TWO', '601059.SS', '301314.SZ', '6696.HK', '2425.HK', 'COAL.JK', '368600.KQ', 'HILL.JK', 'ALLETEC.NS', '380540.KQ']: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15)
[FAILED] 6696.HK | $6696.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | ['688496.SS', '6904.TWO', '601059.SS', '301314.SZ', '6696.HK', '2425.HK', 'COAL.JK', '368600.KQ', 'HILL.JK', 'ALLETEC.NS', '380540.KQ']: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15)
[FAILED] 2949.TWO | $688496.SS: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $6904.TWO: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $601059.SS: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $301314.SZ: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $6696.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $2425.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $COAL.JK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $368600.KQ: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $HILL.JK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $ALLETEC.NS: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $380540.KQ: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | 
11 Failed downloads: | ['688496.SS', '6904.TWO', '601059.SS', '301314.SZ', '6696.HK', '2425.HK', 'COAL.JK', '368600.KQ', 'HILL.JK', 'ALLETEC.NS', '380540.KQ']: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15)
[FAILED] ALLETEC.NS | $ALLETEC.NS: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | ['688496.SS', '6904.TWO', '601059.SS', '301314.SZ', '6696.HK', '2425.HK', 'COAL.JK', '368600.KQ', 'HILL.JK', 'ALLETEC.NS', '380540.KQ']: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15)
[FAILED] 688496.SS | $688496.SS: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | ['688496.SS', '6904.TWO', '601059.SS', '301314.SZ', '6696.HK', '2425.HK', 'COAL.JK', '368600.KQ', 'HILL.JK', 'ALLETEC.NS', '380540.KQ']: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15)
[FAILED] 380540.KQ | $380540.KQ: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | ['688496.SS', '6904.TWO', '601059.SS', '301314.SZ', '6696.HK', '2425.HK', 'COAL.JK', '368600.KQ', 'HILL.JK', 'ALLETEC.NS', '380540.KQ']: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15)
[FAILED] 2425.HK | $2425.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | ['688496.SS', '6904.TWO', '601059.SS', '301314.SZ', '6696.HK', '2425.HK', 'COAL.JK', '368600.KQ', 'HILL.JK', 'ALLETEC.NS', '380540.KQ']: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15)
[FAILED] 2458.HK | $688496.SS: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $6904.TWO: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $601059.SS: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $301314.SZ: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $6696.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $2425.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $COAL.JK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $368600.KQ: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $HILL.JK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $ALLETEC.NS: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $380540.KQ: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | 
11 Failed downloads: | ['688496.SS', '6904.TWO', '601059.SS', '301314.SZ', '6696.HK', '2425.HK', 'COAL.JK', '368600.KQ', 'HILL.JK', 'ALLETEC.NS', '380540.KQ']: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15)
[FAILED] 601059.SS | $601059.SS: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | ['688496.SS', '6904.TWO', '601059.SS', '301314.SZ', '6696.HK', '2425.HK', 'COAL.JK', '368600.KQ', 'HILL.JK', 'ALLETEC.NS', '380540.KQ']: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15)
[FAILED] HILL.JK | $HILL.JK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | ['688496.SS', '6904.TWO', '601059.SS', '301314.SZ', '6696.HK', '2425.HK', 'COAL.JK', '368600.KQ', 'HILL.JK', 'ALLETEC.NS', '380540.KQ']: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15)
[FAILED] 301314.SZ | $301314.SZ: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | ['688496.SS', '6904.TWO', '601059.SS', '301314.SZ', '6696.HK', '2425.HK', 'COAL.JK', '368600.KQ', 'HILL.JK', 'ALLETEC.NS', '380540.KQ']: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15)

[BATCH 38/41] Starting with 500 tickers
[REQUEST] attempt 1/1: 500 tickers
[SAVED 17,538] 448730.KS | date=2026-10-14 | assetKey=@SAMSU747 | name=SAMSUNGFN REIT CO KRW500 | open=5150.0 | high=5190.0 | low=5090.0 | close=5190.0 | priceCloseUSD=3.8809540196667105 | volume=34238.0
[SAVED 17,539] 9348.T | date=2026-10-14 | assetKey=@ISPAC2 | name=ISPACE INC NPV | open=389.0 | high=393.0 | low=387.0 | close=392.0 | priceCloseUSD=2.474029020070172 | volume=276600.0
[SAVED 17,540] NCKL.JK | date=2026-10-14 | assetKey=@TRIME9 | name=TRIMEGAH BANGUN IDR100 | open=840.0 | high=840.0 | low=825.0 | close=825.0 | priceCloseUSD=0.04610226320201174 | volume=21666200.0
[SAVED 17,541] 9669.HK | date=2026-10-14 | assetKey=@BEISE1 | name=BEISEN HLDG LTD USD0.00001 | open=3.2149999141693115 | high=3.2200000286102295 | low=3.0299999713897705 | close=3.059999942779541 | priceCloseUSD=0.3899147147290198 | volume=585400.0
[SAVED 17,542] 6623.HK | date=2026-10-14 | assetKey=@LUFAX2 | name=LUFAX HLDG LTD USD0.00001 A CLASS | open=4.0 | high=4.099999904632568 | low=4.0 | close=4.0 | priceCloseUSD=0.5096924470852663 | volume=128700.0
[SAVED 17,543] MBMA.JK | date=2026-10-14 | assetKey=@MERDE12 | name=MERDEKA BATTERY IDR100 | open=458.0 | high=466.0 | low=456.0 | close=456.0 | priceCloseUSD=0.02548197820620285 | volume=42203700.0
[SAVED 17,544] 688433.SS | date=2026-10-14 | assetKey=@FARSO1 | name=FARSOON TECHNOLOGI CNY1 A | open=66.97000122070312 | high=67.37999725341797 | low=64.08000183105469 | close=64.41000366210938 | priceCloseUSD=9.639618775757793 | volume=3027540.0
[SAVED 17,545] 301429.SZ | date=2026-10-14 | assetKey=@ANHUI158 | name=ANHUI SENTAI WPC G CNY1 A | open=17.530000686645508 | high=17.709999084472656 | low=16.549999237060547 | close=16.639999389648438 | priceCloseUSD=2.490346862678632 | volume=1798299.0
[SAVED 17,546] 5570.T | date=2026-10-14 | assetKey=@JENOB1 | name=JENOBA CO LTD NPV | open=604.0 | high=604.0 | low=599.0 | close=599.0 | priceCloseUSD=3.780467813831717 | volume=2700.0
[SAVED 17,547] 688539.SS | date=2026-10-14 | assetKey=@NANJI100 | name=NANJING GOVA TECH CNY1 A | open=21.670000076293945 | high=21.829999923706055 | low=21.18000030517578 | close=21.350000381469727 | priceCloseUSD=3.1952469001445114 | volume=1238451.0
[SAVED 17,548] 301357.SZ | date=2026-10-14 | assetKey=@NORTH812 | name=NORTH LONG DRAGON CNY1 A | open=86.7300033569336 | high=91.9000015258789 | low=88.05999755859375 | close=88.83000183105469 | priceCloseUSD=13.29432238497083 | volume=3493400.0
[SAVED 17,549] 301387.SZ | date=2026-10-14 | assetKey=@SHENZ407 | name=SHENZHEN BROMAKE N CNY1 A | open=49.369998931884766 | high=45.86000061035156 | low=44.36000061035156 | close=44.52000045776367 | priceCloseUSD=6.662875452712708 | volume=1158700.0
[SAVED 17,550] 688507.SS | date=2026-10-14 | assetKey=@SHANG447 | name=SHANGHAI SUOCHEN I CNY1 A | open=125.0 | high=131.57000732421875 | low=121.66000366210938 | close=129.80999755859375 | priceCloseUSD=19.42739976093201 | volume=5281449.0
[SAVED 17,551] AVALON.NS | date=2026-10-14 | assetKey=@AVALO50 | name=AVALON TECHNOL NPV | open=2288.60009765625 | high=2311.89990234375 | low=2250.10009765625 | close=2282.5 | priceCloseUSD=23.990960843419387 | volume=172102.0
[SAVED 17,552] FUTR.JK | date=2026-10-14 | assetKey=@LINII1 | name=FUTURA ENERGI GLOB IDR10 | open=212.0 | high=224.0 | low=210.0 | close=220.0 | priceCloseUSD=0.012293936853869796 | volume=18274800.0
[SAVED 17,553] 603137.SS | date=2026-10-14 | assetKey=@JIANG446 | name=JIANGSU HENGSHANG CNY1 A | open=18.030000686645508 | high=18.5 | low=17.6200008392334 | close=17.700000762939453 | priceCloseUSD=2.6489869583058288 | volume=6068620.0
[SAVED 17,554] BLAL.NS | date=2026-10-14 | assetKey=@BEMLL1 | name=BEML LAND ASSETS INR10 | open=155.0800018310547 | high=159.75 | low=152.5 | close=158.8699951171875 | priceCloseUSD=1.6698549099893425 | volume=25800.0
[SAVED 17,555] 688352.SS | date=2026-10-14 | assetKey=@HEFEI22 | name=HEFEI CHIPMORE TEC 'A' CNY1 | open=14.890000343322754 | high=14.949999809265137 | low=14.149999618530273 | close=14.239999771118164 | priceCloseUSD=2.131162262939109 | volume=13546159.0
[SAVED 17,556] 688146.SS | date=2026-10-14 | assetKey=@PERIC3 | name=PERIC SPECIAL GAS CNY1 A | open=173.27000427246094 | high=173.5 | low=164.35000610351562 | close=165.30999755859375 | priceCloseUSD=24.740339476548144 | volume=7715551.0
[SAVED 17,557] 5838.T | date=2026-10-14 | assetKey=@RAKUT8 | name=RAKUTEN BANK LTD NPV | open=6132.0 | high=6183.0 | low=5995.0 | close=6027.0 | priceCloseUSD=38.0381961835789 | volume=1052000.0
[SAVED 17,558] 301307.SZ | date=2026-10-14 | assetKey=@CHONG110 | name=CHONGQING MILLISON 'A'CNY1 | open=50.0 | high=46.709999084472656 | low=44.150001525878906 | close=44.380001068115234 | priceCloseUSD=6.641923105742984 | volume=3792928.0
[SAVED 17,559] 688478.SS | date=2026-10-14 | assetKey=@CRYST47 | name=CRYSTAL GROWTH & E CNY1 A | open=42.400001525878906 | high=42.779998779296875 | low=40.41999816894531 | close=40.45000076293945 | priceCloseUSD=6.053758184510535 | volume=3422009.0
[SAVED 17,560] 301360.SZ | date=2026-10-14 | assetKey=@RONGC1 | name=RONGCHEER INDUSTRI 'A'CNY1 | open=58.20000076293945 | high=58.099998474121094 | low=55.08000183105469 | close=55.599998474121094 | priceCloseUSD=8.321110988207169 | volume=1978318.0
[SAVED 17,561] MGC.BK | date=2026-10-14 | assetKey=@MILLE124 | name=MILLENNIUM GROUP C THB0.5 (LOCAL) | open=7.099999904632568 | high=7.099999904632568 | low=6.800000190734863 | close=6.849999904632568 | priceCloseUSD=0.20423374232710176 | volume=6246019.0
[SAVED 17,562] 5572.T | date=2026-10-14 | assetKey=@RIDGE35 | name=RIDGE-I INC NPV | open=3170.0 | high=3255.0 | low=3070.0 | close=3220.0 | priceCloseUSD=20.3223812362907 | volume=38900.0
[SAVED 17,563] 6979.HK | date=2026-10-14 | assetKey=@ZJLDG1 | name=ZJLD GROUP INC USD0.000002 | open=8.585000038146973 | high=8.585000038146973 | low=8.300000190734863 | close=8.399999618530273 | priceCloseUSD=1.0703540902709996 | volume=3049200.0
[SAVED 17,564] 6944.TW | date=2026-10-14 | assetKey=@MEGAU2 | name=MEGA UNION TECHNOL TWD10 | open=808.0 | high=820.0 | low=803.0 | close=815.0 | priceCloseUSD=25.407613197280515 | volume=328003.0
[SAVED 17,565] 298830.KQ | date=2026-10-14 | assetKey=@SURES3 | name=SURESOFTTECH INC. KRW500 | open=3970.0 | high=4105.0 | low=3955.0 | close=4025.0 | priceCloseUSD=3.0097957474293855 | volume=101088.0
[SAVED 17,566] 6928.TW | date=2026-10-14 | assetKey=@UBIQC1 | name=UBIQCONN TECH INC TWD10 | open=45.099998474121094 | high=45.54999923706055 | low=44.849998474121094 | close=45.29999923706055 | priceCloseUSD=1.4122268201869161 | volume=36231.0
[SAVED 17,567] 304360.KQ | date=2026-10-14 | assetKey=@SBIOM1 | name=SBIO MEDICS LTD KRW500 | open=20550.0 | high=20950.0 | low=20050.0 | close=20450.0 | priceCloseUSD=15.292005722964205 | volume=14844.0
[SAVED 17,568] 688249.SS | date=2026-10-14 | assetKey=@NEXCH1 | name=NEXCHIP SEMICONDUC CNY1 A | open=29.0 | high=29.360000610351562 | low=28.149999618530273 | close=28.3700008392334 | priceCloseUSD=4.245862089882428 | volume=10115940.0
[SAVED 17,569] 301293.SZ | date=2026-10-14 | assetKey=@SANBO5 | name=SANBO HOSPITAL MAN CNY1 A | open=48.459999084472656 | high=49.900001525878906 | low=47.810001373291016 | close=47.900001525878906 | priceCloseUSD=7.168727337603254 | volume=3890800.0
[SAVED 17,570] 2480.HK | date=2026-10-14 | assetKey=@BEIJI410 | name=BEIJING LUZHU BIOT CNY1 H | open=15.5 | high=15.5 | low=15.5 | close=15.5 | priceCloseUSD=1.975058232455407 | volume=200.0
[SAVED 17,571] DOOH.JK | date=2026-10-14 | assetKey=@ERAME10 | name=ERA MEDIA SEJAHTER IDR10 | open=310.0 | high=328.0 | low=298.0 | close=300.0 | priceCloseUSD=0.016764459346186086 | volume=179601500.0
[SAVED 17,572] RAAM.JK | date=2026-10-14 | assetKey=@TRIPA15 | name=TRIPAR MULTIVISION IDR60 | open=155.0 | high=160.0 | low=155.0 | close=158.0 | priceCloseUSD=0.008829281922324671 | volume=62500.0
[SAVED 17,573] 301390.SZ | date=2026-10-14 | assetKey=@HANGZ128 | name=HANGZHOU GISWAY IN A CNY1 | open=40.0 | high=39.2599983215332 | low=37.400001525878906 | close=37.5099983215332 | priceCloseUSD=5.613756614511784 | volume=2085800.0
[SAVED 17,574] 2442.HK | date=2026-10-14 | assetKey=@EASYS7 | name=EASY SMART GROUP H HKD0.01 | open=42.97999954223633 | high=42.97999954223633 | low=36.099998474121094 | close=37.15999984741211 | priceCloseUSD=4.7350428139789 | volume=567900.0
[SAVED 17,575] MANKIND.NS | date=2026-10-14 | assetKey=@MANKI2 | name=MANKIND PHARMA LIM INR1 | open=2372.0 | high=2372.0 | low=2317.5 | close=2335.0 | priceCloseUSD=24.542779219883577 | volume=498153.0
[SAVED 17,576] 688469.SS | date=2026-10-14 | assetKey=@SEMIC19 | name=UNITED NOVA TECH C A CNY1 | open=8.140000343322754 | high=8.229999542236328 | low=8.050000190734863 | close=8.050000190734863 | priceCloseUSD=1.2047652316640203 | volume=57256972.0
[SAVED 17,577] 603172.SS | date=2026-10-14 | assetKey=@ZHEJI478 | name=ZHEJIANG WANFENG C A CNY1 | open=19.6200008392334 | high=20.40999984741211 | low=18.59000015258789 | close=18.65999984741211 | priceCloseUSD=2.7926606840199106 | volume=3725901.0
[SAVED 17,578] GABLE.BK | date=2026-10-14 | assetKey=@GABLE4 | name=G-ABLE PCL THB1 (LOCAL) | open=3.9000000953674316 | high=3.9200000762939453 | low=3.880000114440918 | close=3.9000000953674316 | priceCloseUSD=0.11627906943681467 | volume=163559.0
[SAVED 17,579] 2486.HK | date=2026-10-14 | assetKey=@PLUSG1 | name=PLUS GROUP HOLDING USD0.0002 | open=3.700000047683716 | high=3.934999942779541 | low=3.700000047683716 | close=3.869999885559082 | priceCloseUSD=0.4931274279725773 | volume=34800.0
[SAVED 17,580] 688479.SS | date=2026-10-14 | assetKey=@YONYO2 | name=YONYOU AUTO INFO T A CNY1 | open=30.790000915527344 | high=32.849998474121094 | low=30.790000915527344 | close=31.389999389648438 | priceCloseUSD=4.697835899448716 | volume=2381506.0
[SAVED 17,581] 301325.SZ | date=2026-10-14 | assetKey=@SHENZ409 | name=SHENZHEN MANST TEC A CNY1 | open=33.0 | high=31.389999389648438 | low=29.010000228881836 | close=29.049999237060547 | priceCloseUSD=4.347630836202744 | volume=3081759.0
[SAVED 17,582] SMIL.JK | date=2026-10-14 | assetKey=@SARAN16 | name=SARANA MITRA LUAS IDR50 | open=488.0 | high=490.0 | low=484.0 | close=484.0 | priceCloseUSD=0.027046661078513553 | volume=47352700.0
[SAVED 17,583] 012210.KQ | date=2026-10-14 | assetKey=@SAMMI6 | name=SAMMI METAL PRODUC KRW1000 | open=10120.0 | high=11980.0 | low=10120.0 | close=10590.0 | priceCloseUSD=7.918940860938433 | volume=4557558.0
[SAVED 17,584] 688512.SS | date=2026-10-14 | assetKey=@SMART200 | name=SMARTER MICROELECT A CNY1 | open=15.119999885559082 | high=15.300000190734863 | low=14.5 | close=14.529999732971191 | priceCloseUSD=2.174563736597028 | volume=14869793.0
[SAVED 17,585] 001380.SZ | date=2026-10-14 | assetKey=@HWAWA1 | name=HWAWAY TECH CORP L A CNY1 | open=18.75 | high=17.760000228881836 | low=16.959999084472656 | close=17.190000534057617 | priceCloseUSD=2.572660184474853 | volume=8359732.0
[SAVED 17,586] 301382.SZ | date=2026-10-14 | assetKey=@FENGZ1 | name=FENGZHUSHOU CO LTD A CNY1 | open=33.599998474121094 | high=32.380001068115234 | low=31.329999923706055 | close=31.530000686645508 | priceCloseUSD=4.718788531872759 | volume=5337230.0
[SAVED 17,587] 417790.KQ | date=2026-10-14 | assetKey=@TRUEN4 | name=TRUEN CO LTD KRW100 | open=6650.0 | high=6840.0 | low=6510.0 | close=6710.0 | priceCloseUSD=5.017572537950603 | volume=9420.0
[SAVED 17,588] 688552.SS | date=2026-10-14 | assetKey=@AEROS29 | name=AEROSPACE NANHU EL A CNY1 | open=29.31999969482422 | high=32.83000183105469 | low=28.290000915527344 | close=31.780000686645508 | priceCloseUSD=4.756203600292591 | volume=10339784.0
[SAVED 17,589] 301332.SZ | date=2026-10-14 | assetKey=@GUANG441 | name=GUANGDONG DEERMA T CNY1 A | open=7.630000114440918 | high=7.769999980926514 | low=7.579999923706055 | close=7.599999904632568 | priceCloseUSD=1.1374180656901751 | volume=3250400.0
[SAVED 17,590] 5318.KL | date=2026-10-14 | assetKey=@DXNHO1 | name=DXN HOLDINGS BHD NPV | open=0.4650000035762787 | high=0.4650000035762787 | low=0.46000000834465027 | close=0.46000000834465027 | priceCloseUSD=0.11271747736191848 | volume=1457600.0
[SAVED 17,591] 340810.KQ | date=2026-10-14 | assetKey=@CUBOX1 | name=SECERN AI CO LTD KRW500 | open=3770.0 | high=3900.0 | low=3685.0 | close=3755.0 | priceCloseUSD=2.807896405365799 | volume=110691.0
[SAVED 17,592] 434480.KQ | date=2026-10-14 | assetKey=@MONIT11 | name=MONITORAPP CO.  LT KRW100 | open=2810.0 | high=2880.0 | low=2725.0 | close=2785.0 | priceCloseUSD=2.0825543246188416 | volume=61225.0
[SAVED 17,593] 301428.SZ | date=2026-10-14 | assetKey=@SHIJI16 | name=SHIJIHENGTONG TECH CNY1 A | open=26.299999237060547 | high=26.959999084472656 | low=25.950000762939453 | close=26.260000228881836 | priceCloseUSD=3.930078821073665 | volume=1759122.0
[SAVED 17,594] 688581.SS | date=2026-10-14 | assetKey=@HANGZ129 | name=HANGZHOU AGS MEDTE CNY1 A | open=53.65999984741211 | high=53.689998626708984 | low=52.15999984741211 | close=52.25 | priceCloseUSD=7.819749299744875 | volume=453728.0
[SAVED 17,595] 688361.SS | date=2026-10-14 | assetKey=@SKYVE1 | name=SKYVERSE TECHNOLOG 'A' CNY1 | open=362.6600036621094 | high=368.05999755859375 | low=346.9100036621094 | close=347.32000732421875 | priceCloseUSD=51.9800073504487 | volume=6496776.0
[SAVED 17,596] 001324.SZ | date=2026-10-14 | assetKey=@CHANG171 | name=CHANGZHOU EVERGREE 'A'CNY 1 | open=20.290000915527344 | high=20.280000686645508 | low=19.610000610351562 | close=19.6299991607666 | priceCloseUSD=2.9378310467253037 | volume=2588073.0
[SAVED 17,597] 688458.SS | date=2026-10-14 | assetKey=@MAXIC11 | name=MAXIC TECH INC 'A'CNY 1 | open=33.41999816894531 | high=33.41999816894531 | low=32.43000030517578 | close=32.439998626708984 | priceCloseUSD=4.854979072630283 | volume=649034.0
[SAVED 17,598] 271830.KQ | date=2026-10-14 | assetKey=@PAMTE2 | name=PAMTEK CO LTD KRW100 | open=1045.0 | high=1045.0 | low=990.0 | close=999.0 | priceCloseUSD=0.7470275656352685 | volume=77107.0
[SAVED 17,599] 301305.SZ | date=2026-10-14 | assetKey=@SHENZ412 | name=SHENZHEN LIONS KIN 'A' CNY1 | open=24.790000915527344 | high=25.049999237060547 | low=24.149999618530273 | close=24.770000457763672 | priceCloseUSD=3.707085047545985 | volume=5386069.0
[SAVED 17,600] 301399.SZ | date=2026-10-14 | assetKey=@ZHEJI481 | name=ZHEJIANG EXTEK TEC 'A' CNY1 | open=19.25 | high=19.100000381469727 | low=18.420000076293945 | close=18.510000228881836 | priceCloseUSD=2.770211700058875 | volume=2164100.0
[SAVED 17,601] 001282.SZ | date=2026-10-14 | assetKey=@WUHUS3 | name=WUHU SANLIAN FORGI 'A' CNY1 | open=16.610000610351562 | high=15.84000015258789 | low=15.270000457763672 | close=15.270000457763672 | priceCloseUSD=2.2853124475923714 | volume=2090568.0
[SAVED 17,602] 688562.SS | date=2026-10-14 | assetKey=@BEIJI411 | name=BEIJING SHENZHOU A 'A' CNY  1 | open=14.640000343322754 | high=14.760000228881836 | low=14.359999656677246 | close=14.520000457763672 | priceCloseUSD=2.1730672423328756 | volume=2451875.0
[SAVED 17,603] 420770.KQ | date=2026-10-14 | assetKey=@GIGAV1 | name=GIGAVIS CO LTD KRW200 | open=131500.0 | high=136500.0 | low=127400.0 | close=129200.0 | priceCloseUSD=96.61257405413083 | volume=163203.0
[SAVED 17,604] 301252.SZ | date=2026-10-14 | assetKey=@ZHEJI482 | name=ZHEJIANG TONGXING CNY1 A | open=33.5 | high=33.189998626708984 | low=31.510000228881836 | close=31.600000381469727 | priceCloseUSD=4.729264705357621 | volume=1857855.0
[SAVED 17,605] 2416.HK | date=2026-10-14 | assetKey=@EDIAN1 | name=EDIANYUN LTD USD0.00005 | open=2.640000104904175 | high=2.674999952316284 | low=2.640000104904175 | close=2.6449999809265137 | priceCloseUSD=0.3370341282047294 | volume=51500.0
[SAVED 17,606] 6927.TWO | date=2026-10-14 | assetKey=@INTEG159 | name=INTEGRATED SOLUTIO TWD10 | open=61.79999923706055 | high=61.900001525878906 | low=58.099998474121094 | close=59.20000076293945 | priceCloseUSD=1.8455591664582538 | volume=39667.0
[SAVED 17,607] 301337.SZ | date=2026-10-14 | assetKey=@YARWA1 | name=YARWARD ELECTRONIC 'A' CNY1 | open=26.520000457763672 | high=27.56999969482422 | low=25.81999969482422 | close=25.850000381469727 | priceCloseUSD=3.868718131701486 | volume=2027100.0
[SAVED 17,608] 301353.SZ | date=2026-10-14 | assetKey=@ZHEJI483 | name=ZHEJIANG PRULDE EL 'A' CNY 1 | open=20.200000762939453 | high=19.649999618530273 | low=18.360000610351562 | close=18.510000228881836 | priceCloseUSD=2.770211700058875 | volume=2260557.0
[SAVED 17,609] 456040.KS | date=2026-10-14 | assetKey=@OCICO1 | name=OCI COMPANY LTD KRW5000 | open=69400.0 | high=70600.0 | low=68500.0 | close=69200.0 | priceCloseUSD=51.74605359555614 | volume=18557.0
[SAVED 17,610] 457190.KS | date=2026-10-14 | assetKey=@ISUSP1 | name=ISU SPECIALTY CHEM KRW1000 | open=83400.0 | high=92900.0 | low=83400.0 | close=91300.0 | priceCloseUSD=68.27188863113115 | volume=879891.0
[SAVED 17,611] 5313.KL | date=2026-10-14 | assetKey=@RADIU11 | name=RADIUM DEVELOPMENT NPV | open=0.5950000286102295 | high=0.6000000238418579 | low=0.5950000286102295 | close=0.5950000286102295 | priceCloseUSD=0.14579761095344418 | volume=73300.0
[SAVED 17,612] 688593.SS | date=2026-10-14 | assetKey=@SHANG448 | name=SHANGHAI NEW VISIO 'A' CNY1 | open=30.959999084472656 | high=31.3799991607666 | low=29.049999237060547 | close=29.260000228881836 | priceCloseUSD=4.379059642111648 | volume=13029422.0
[SAVED 17,613] 001373.SZ | date=2026-10-14 | assetKey=@JIANG447 | name=JIANGSU TOPFLY NEW 'A' CNY 1 | open=30.190000534057617 | high=31.110000610351562 | low=29.59000015258789 | close=30.450000762939453 | priceCloseUSD=4.557155447717258 | volume=2025159.0
[SAVED 17,614] 688523.SS | date=2026-10-14 | assetKey=@HUNAN96 | name=HUNAN AEROSPACE HU 'A' CNY 1 | open=35.63999938964844 | high=35.9900016784668 | low=34.75 | close=34.95000076293945 | priceCloseUSD=5.230626679274232 | volume=2326184.0
[SAVED 17,615] 301310.SZ | date=2026-10-14 | assetKey=@WUXIX4 | name=WUXI XINHONGYE WIR 'A' CNY 1 | open=63.099998474121094 | high=65.58999633789062 | low=57.5 | close=57.5 | priceCloseUSD=8.605465736561346 | volume=9214831.0
[SAVED 17,616] 688570.SS | date=2026-10-14 | assetKey=@BEIJI412 | name=BEIJING TIANMA INT 'A' CNY 1 | open=14.399999618530273 | high=14.529999732971191 | low=14.350000381469727 | close=14.359999656677246 | priceCloseUSD=2.1491214786533694 | volume=392348.0
[SAVED 17,617] 301323.SZ | date=2026-10-14 | assetKey=@GUANG442 | name=GUANGZHOU NEWLIFE 'A' CNY 1 | open=68.26000213623047 | high=64.9800033569336 | low=62.58000183105469 | close=62.560001373291016 | priceCloseUSD=9.362746926905853 | volume=731000.0
[SAVED 17,618] 688576.SS | date=2026-10-14 | assetKey=@CHONG112 | name=CHONGQING XISHAN S 'A' CNY 1 | open=38.47999954223633 | high=38.689998626708984 | low=37.65999984741211 | close=37.689998626708984 | priceCloseUSD=5.640695509446754 | volume=382390.0
[SAVED 17,619] 688623.SS | date=2026-10-14 | assetKey=@ZHEJI484 | name=ZHEJIANG SHUANGYUA 'A' CNY 1 | open=59.25 | high=60.130001068115234 | low=58.22999954223633 | close=59.0 | priceCloseUSD=8.829956147080338 | volume=388844.0
[SAVED 17,620] 439090.KQ | date=2026-10-14 | assetKey=@MANYO1 | name=MANYO FACTORY CORP KRW100 | open=14600.0 | high=15150.0 | low=14400.0 | close=14800.0 | priceCloseUSD=11.067075046448423 | volume=130002.0
[SAVED 17,621] GHCLTEXTIL.NS | date=2026-10-14 | assetKey=@GHCLT1 | name=GHCL TEXTILES LTD INR2 | open=131.0 | high=136.89999389648438 | low=129.1199951171875 | close=133.89999389648438 | priceCloseUSD=1.4073995664861563 | volume=281804.0
[SAVED 17,622] 688472.SS | date=2026-10-14 | assetKey=@CSISO1 | name=CSI SOLAR CO LTD 'A' CNY 1 | open=8.289999961853027 | high=8.350000381469727 | low=8.130000114440918 | close=8.130000114440918 | priceCloseUSD=1.2167380421401937 | volume=18965159.0
[SAVED 17,623] 301320.SZ | date=2026-10-14 | assetKey=@QINGD78 | name=QINGDAO RICHMAT IN 'A' CNY 1 | open=13.90999984741211 | high=13.9399995803833 | low=13.3100004196167 | close=13.359999656677246 | priceCloseUSD=1.9994612049740415 | volume=1543142.0
[SAVED 17,624] 301383.SZ | date=2026-10-14 | assetKey=@MINAM2 | name=MINAMI ACOUSTICS L 'A' CNY 1 | open=22.190000534057617 | high=23.190000534057617 | low=22.100000381469727 | close=22.15999984741211 | priceCloseUSD=3.3164716418975577 | volume=1296800.0
[SAVED 17,625] NIITMTS.NS | date=2026-10-14 | assetKey=@NIITL1 | name=NIIT LEARNING SYST INR2 | open=198.47999572753906 | high=201.6999969482422 | low=197.0 | close=197.82000732421875 | priceCloseUSD=2.079251719500665 | volume=75048.0
[SAVED 17,626] 2487.HK | date=2026-10-14 | assetKey=@CUTIA1 | name=CUTIA THERAPEUTICS USD0.00002 | open=0.75 | high=0.7549999952316284 | low=0.6449999809265137 | close=0.6850000023841858 | priceCloseUSD=0.08728483186715223 | volume=4470600.0
[SAVED 17,627] 301355.SZ | date=2026-10-14 | assetKey=@FUJIA103 | name=FUJIAN NANWANG ENV 'A' CNY 1 | open=12.199999809265137 | high=12.180000305175781 | low=11.720000267028809 | close=11.8100004196167 | priceCloseUSD=1.7674878949528108 | volume=4387132.0
[SAVED 17,628] 5574.T | date=2026-10-14 | assetKey=@ABEJA1 | name=ABEJA INC NPV | open=2770.0 | high=2771.0 | low=2651.0 | close=2716.0 | priceCloseUSD=17.141486781914764 | volume=125500.0
[SAVED 17,629] 5575.T | date=2026-10-14 | assetKey=@GLOBE89 | name=GLOBEE INC NPV | open=1204.0 | high=1228.0 | low=1193.0 | close=1226.0 | priceCloseUSD=7.737651986239874 | volume=19500.0
[SAVED 17,630] 301287.SZ | date=2026-10-14 | assetKey=@JIANG448 | name=JIANGSU KANGLIYUAN 'A'CNY1 | open=40.45000076293945 | high=40.59000015258789 | low=38.75 | close=38.790000915527344 | priceCloseUSD=5.805322153039197 | volume=880400.0
[SAVED 17,631] 460860.KS | date=2026-10-14 | assetKey=@DKSMA1 | name=DONGKUK STEEL MILL KRW5000 | open=9250.0 | high=9500.0 | low=8860.0 | close=8940.0 | priceCloseUSD=6.685111548327629 | volume=464013.0
[SAVED 17,632] 348080.KQ | date=2026-10-14 | assetKey=@QURAT5 | name=QURATIS INC. KRW500 | open=3535.0 | high=3535.0 | low=3335.0 | close=3425.0 | priceCloseUSD=2.5611305428436384 | volume=17033.0
[SAVED 17,633] 301232.SZ | date=2026-10-14 | assetKey=@FINEW1 | name=FINEWORK (HU NAN) 'A'CNY1 | open=77.0 | high=72.87000274658203 | low=68.83999633789062 | close=69.0 | priceCloseUSD=10.326558883873615 | volume=2510100.0
[SAVED 17,634] 460850.KS | date=2026-10-14 | assetKey=@DONGK11 | name=DONGKUK CM CO LTD KRW5000 | open=5020.0 | high=5180.0 | low=5010.0 | close=5060.0 | priceCloseUSD=3.7837432253397987 | volume=24335.0
[SAVED 17,635] IKIO.NS | date=2026-10-14 | assetKey=@IKIOL1 | name=IKIO TECHNOLOGIES INR10 | open=183.9499969482422 | high=192.0 | low=182.92999267578125 | close=185.52999877929688 | priceCloseUSD=1.9500735754627636 | volume=114003.0
[SAVED 17,636] 301225.SZ | date=2026-10-14 | assetKey=@HENGB2 | name=HENGBO HOLDINGS CO CNY1 A | open=55.0 | high=52.02000045776367 | low=49.720001220703125 | close=49.79999923706055 | priceCloseUSD=7.453081515048795 | volume=1794886.0
[SAVED 17,637] 688334.SS | date=2026-10-14 | assetKey=@XIANH8 | name=XI'AN HIGH VOLTAGE CNY1 A | open=18.149999618530273 | high=18.170000076293945 | low=17.899999618530273 | close=17.90999984741211 | priceCloseUSD=2.6804154787604144 | volume=1060724.0
[SAVED 17,638] 301448.SZ | date=2026-10-14 | assetKey=@KEYST15 | name=KEYSTONE ELECTRICA CNY1 A | open=48.349998474121094 | high=47.130001068115234 | low=44.439998626708984 | close=44.439998626708984 | priceCloseUSD=6.6509023567822165 | volume=1197500.0
[SAVED 17,639] VKTR.JK | date=2026-10-14 | assetKey=@VKTRT1 | name=VKTR TEKNOLOGI MOB IDR10 | open=550.0 | high=560.0 | low=498.0 | close=500.0 | priceCloseUSD=0.02794076557697681 | volume=183529100.0
[SAVED 17,640] 301262.SZ | date=2026-10-14 | assetKey=@HICON3 | name=HICON NETWORK TECH 'A'CNY1 | open=20.440000534057617 | high=25.299999237060547 | low=21.170000076293945 | close=23.40999984741211 | priceCloseUSD=3.5035469839967175 | volume=41457238.0
[SAVED 17,641] 688443.SS | date=2026-10-14 | assetKey=@CHONG115 | name=CHONGQING GENRIX B 'A'CNY1 | open=24.209999084472656 | high=24.219999313354492 | low=23.139999389648438 | close=23.190000534057617 | priceCloseUSD=3.4706218265508197 | volume=2389347.0
[SAVED 17,642] 9158.T | date=2026-10-14 | assetKey=@CUCIN1 | name=CUC INC NPV | open=750.0 | high=768.0 | low=731.0 | close=734.0 | priceCloseUSD=4.632493114110985 | volume=37700.0
[SAVED 17,643] 688543.SS | date=2026-10-14 | assetKey=@JIANG454 | name=JIANGXI GUOKE DEFE 'A'CNY1 | open=43.65999984741211 | high=45.380001068115234 | low=43.09000015258789 | close=44.58000183105469 | priceCloseUSD=6.671855274660577 | volume=13270036.0
[SAVED 17,644] BLC.BK | date=2026-10-14 | assetKey=@BANGK123 | name=BANGKOK LAB AND CO THB0.5 (LOCAL) | open=3.940000057220459 | high=3.9600000381469727 | low=3.9200000762939453 | close=3.940000057220459 | priceCloseUSD=0.1174716741106717 | volume=77000.0
[SAVED 17,645] 301376.SZ | date=2026-10-14 | assetKey=@ZIELH1 | name=ZIEL HOME FURNISHI 'A'CNY1 | open=21.65999984741211 | high=22.06999969482422 | low=21.239999771118164 | close=21.469999313354492 | priceCloseUSD=3.2132059731316125 | volume=2075100.0
[SAVED 17,646] 301315.SZ | date=2026-10-14 | assetKey=@SHANG453 | name=SHANGHAI WISDOM IN 'A'CNY1 | open=42.70000076293945 | high=43.400001525878906 | low=41.369998931884766 | close=42.25 | priceCloseUSD=6.323146562951598 | volume=1531744.0
[SAVED 17,647] 5532.T | date=2026-10-14 | assetKey=@REALG10 | name=REALGATE INC NPV | open=3395.0 | high=3450.0 | low=3385.0 | close=3400.0 | priceCloseUSD=21.45841496999639 | volume=11000.0
[SAVED 17,648] 6953.TWO | date=2026-10-14 | assetKey=@GUDEN2 | name=GUDENG EQUIPMENT C TWD10 | open=244.5 | high=246.0 | low=243.0 | close=244.0 | priceCloseUSD=7.6066964664250865 | volume=47888.0
[SAVED 17,649] 4894.T | date=2026-10-14 | assetKey=@CUORI1 | name=CUORIPS INC NPV | open=6320.0 | high=6530.0 | low=6280.0 | close=6420.0 | priceCloseUSD=40.51853650216965 | volume=103500.0
[SAVED 17,650] 688620.SS | date=2026-10-14 | assetKey=@GUANG445 | name=GUANGZHOU ANYKA MI CNY1 A | open=13.859999656677246 | high=14.640000343322754 | low=13.859999656677246 | close=14.100000381469727 | priceCloseUSD=2.110209915969385 | volume=18749424.0
[SAVED 17,651] 300804.SZ | date=2026-10-14 | assetKey=@YINGD5 | name=YINGDE GREATCHEM C CNY1 A | open=46.599998474121094 | high=46.09000015258789 | low=43.0099983215332 | close=43.290000915527344 | priceCloseUSD=6.478793384596171 | volume=1799059.0
[SAVED 17,652] 301170.SZ | date=2026-10-14 | assetKey=@WUXIX5 | name=WUXI XINAN TECHNOL CNY1 A | open=22.889999389648438 | high=22.790000915527344 | low=21.90999984741211 | close=21.90999984741211 | priceCloseUSD=3.2790565734777255 | volume=953213.0
[SAVED 17,653] 688629.SS | date=2026-10-14 | assetKey=@SICHU138 | name=SICHUAN HUAFENG TE CNY1 A | open=89.33000183105469 | high=90.0 | low=85.68000030517578 | close=85.77999877929688 | priceCloseUSD=12.837858093521971 | volume=7137746.0
[SAVED 17,654] 6958.TW | date=2026-10-14 | assetKey=@INFIN412 | name=INFINITE FINANCE C TWD10 | open=16.75 | high=17.0 | low=16.75 | close=16.950000762939453 | priceCloseUSD=0.5284160283170248 | volume=14969.0
[SAVED 17,655] 4893.T | date=2026-10-14 | assetKey=@NOILE1 | name=NOILE-IMMUNE BIOTE NPV | open=99.0 | high=100.0 | low=97.0 | close=98.0 | priceCloseUSD=0.618507255017543 | volume=239800.0
[SAVED 17,656] 301397.SZ | date=2026-10-14 | assetKey=@CHONG116 | name=CHONGQING SULIAN P 'A'CNY1 | open=20.479999542236328 | high=20.68000030517578 | low=19.850000381469727 | close=19.950000762939453 | priceCloseUSD=2.985722574084316 | volume=1838838.0
[SAVED 17,657] 9885.HK | date=2026-10-14 | assetKey=@YSBIN1 | name=YSB INC USD0.0000025 | open=3.3499999046325684 | high=3.4749999046325684 | low=3.3499999046325684 | close=3.4049999713897705 | priceCloseUSD=0.4338756919357285 | volume=373600.0
[SAVED 17,658] 301295.SZ | date=2026-10-14 | assetKey=@ZHEJI486 | name=ZHEJIANG MEISHUO E CNY1 A | open=34.75 | high=34.380001068115234 | low=33.099998474121094 | close=33.18000030517578 | priceCloseUSD=4.965727926352786 | volume=1984140.0
[SAVED 17,659] 688631.SS | date=2026-10-14 | assetKey=@NANJI101 | name=NANJING LES INFORM CNY1 A | open=35.61000061035156 | high=36.5 | low=34.90999984741211 | close=36.119998931884766 | priceCloseUSD=5.4057289254429 | volume=1069355.0
[SAVED 17,660] 2105.HK | date=2026-10-14 | assetKey=@LAEKN1 | name=LAEKNA INC USD0.00001 | open=6.605000019073486 | high=6.880000114440918 | low=6.605000019073486 | close=6.804999828338623 | priceCloseUSD=0.8671142537301825 | volume=1143000.0
[SAVED 17,661] 9159.T | date=2026-10-14 | assetKey=@WTOKY1 | name=W TOKYO INC NPV | open=1852.0 | high=1879.0 | low=1852.0 | close=1855.0 | priceCloseUSD=11.707458755689206 | volume=5900.0
[SAVED 17,662] 688429.SS | date=2026-10-14 | assetKey=@CHANG172 | name=CHANGZHOU SHICHUAN CNY1 A | open=9.779999732971191 | high=9.779999732971191 | low=9.220000267028809 | close=9.239999771118164 | priceCloseUSD=1.3828608945424703 | volume=1209058.0
[SAVED 17,663] 440320.KQ | date=2026-10-14 | assetKey=@OPENK1 | name=OPENKNOWL CO LTD KRW100 | open=2115.0 | high=2115.0 | low=2000.0 | close=2055.0 | priceCloseUSD=1.5366783257061831 | volume=5814.0
[SAVED 17,664] 9860.HK | date=2026-10-14 | assetKey=@ADICO4 | name=ADICON HLDGS LTD HKD0.00002 | open=4.465000152587891 | high=4.650000095367432 | low=4.34499979019165 | close=4.349999904632568 | priceCloseUSD=0.5542905240532122 | volume=111500.0
[SAVED 17,665] 354320.KQ | date=2026-10-14 | assetKey=@ALMAC34 | name=ALMAC CO KRW500 | open=59100.0 | high=59100.0 | low=51600.0 | close=54800.0 | priceCloseUSD=40.978088685498214 | volume=193839.0
[SAVED 17,666] 688582.SS | date=2026-10-14 | assetKey=@ANHUI160 | name=ANHUI XDLK MICROSY CNY1 A | open=32.5 | high=32.79999923706055 | low=31.280000686645508 | close=31.399999618530273 | priceCloseUSD=4.699332536440028 | volume=3189530.0
[SAVED 17,667] 301210.SZ | date=2026-10-14 | assetKey=@WUXIJ1 | name=WUXI JINYANG PRECI CNY1 A | open=30.690000534057617 | high=30.860000610351562 | low=29.610000610351562 | close=30.059999465942383 | priceCloseUSD=4.498787746873383 | volume=5480667.0
[SAVED 17,668] 5885.T | date=2026-10-14 | assetKey=@GDEPA1 | name=GDEP ADVANCE INC NPV | open=3085.0 | high=3085.0 | low=2968.0 | close=2980.0 | priceCloseUSD=18.807669591349775 | volume=71700.0
[SAVED 17,669] 301291.SZ | date=2026-10-14 | assetKey=@GUANG446 | name=GUANGDONG MINGYANG CNY1 A | open=36.70000076293945 | high=35.20000076293945 | low=33.72999954223633 | close=34.02000045776367 | priceCloseUSD=5.091442579079767 | volume=2713875.0
[SAVED 17,670] RDX.AX | date=2026-10-14 | assetKey=@REDOX1 | name=REDOX LIMITED NPV | open=3.509999990463257 | high=3.515000104904175 | low=3.450000047683716 | close=3.4800000190734863 | priceCloseUSD=2.4398793381047135 | volume=433875.0
[SAVED 17,671] 301395.SZ | date=2026-10-14 | assetKey=@RENXI1 | name=RENXIN NEW MATERIA CNY1 A | open=13.039999961853027 | high=13.4399995803833 | low=12.479999542236328 | close=12.520000457763672 | priceCloseUSD=1.8737466949742199 | volume=7818256.0
[SAVED 17,672] HMAAGRO.NS | date=2026-10-14 | assetKey=@HMAAG1 | name=HMA AGRO INDUSTRIE INR1(POST SUBD) | open=24.0 | high=26.5 | low=23.540000915527344 | close=25.920000076293945 | priceCloseUSD=0.27244061638194766 | volume=10735985.0
[SAVED 17,673] 7409.T | date=2026-10-14 | assetKey=@AEROE1 | name=AEROEDGE CO LTD NPV | open=1367.0 | high=1384.0 | low=1340.0 | close=1340.0 | priceCloseUSD=8.457140017586813 | volume=128400.0
[SAVED 17,674] 301488.SZ | date=2026-10-14 | assetKey=@LONGH10 | name=LONGHORN AUTO CO L 'A' CNY1 | open=86.5 | high=84.98999786376953 | low=82.41000366210938 | close=82.81999969482422 | priceCloseUSD=12.394863820449233 | volume=665263.0
[SAVED 17,675] 9162.T | date=2026-10-14 | assetKey=@BLEAC1 | name=BLEACH INC COM STK | open=226.0 | high=226.0 | low=220.0 | close=222.0 | priceCloseUSD=1.4011082715703524 | volume=13800.0
[SAVED 17,676] 301202.SZ | date=2026-10-14 | assetKey=@SUZHO114 | name=SUZHOU LONGWAY ELE 'A'CNY1 | open=34.84000015258789 | high=32.400001525878906 | low=31.389999389648438 | close=31.3799991607666 | priceCloseUSD=4.696339262457405 | volume=1110300.0
[SAVED 17,677] 6968.TWO | date=2026-10-14 | assetKey=@WONDE22 | name=WONDER PETS ENTERP TWD10 | open=40.900001525878906 | high=41.400001525878906 | low=40.900001525878906 | close=41.29999923706055 | priceCloseUSD=1.2875268781143738 | volume=22812.0
[SAVED 17,678] 274400.KQ | date=2026-10-14 | assetKey=@INNOS6 | name=INNOSIMULATION CO. KRW500 | open=2645.0 | high=2650.0 | low=2400.0 | close=2420.0 | priceCloseUSD=1.8096163251625124 | volume=57485.0
[SAVED 17,679] PHG.BK | date=2026-10-14 | assetKey=@PATRA3 | name=PATRANGSIT HEALTHC THB1 (LOCAL) | open=9.600000381469727 | high=9.899999618530273 | low=9.600000381469727 | close=9.800000190734863 | priceCloseUSD=0.29218842943435797 | volume=21601.0
[SAVED 17,680] IDEAFORGE.NS | date=2026-10-14 | assetKey=@IDEAF2 | name=IDEAFORGE TECHNOLO INR10 | open=745.5 | high=755.0 | low=723.0 | close=746.25 | priceCloseUSD=7.843704065455298 | volume=414615.0
[SAVED 17,681] 301486.SZ | date=2026-10-14 | assetKey=@SHENZ419 | name=SHENZHEN ZESUM TEC 'A'CNY1 | open=213.00999450683594 | high=223.0 | low=210.0 | close=211.02000427246094 | priceCloseUSD=31.581311591229415 | volume=6257251.0
[SAVED 17,682] 5582.T | date=2026-10-14 | assetKey=@GRIDI1 | name=GRID INC NPV | open=1984.0 | high=1984.0 | low=1946.0 | close=1959.0 | priceCloseUSD=12.363833801830273 | volume=16800.0
[SAVED 17,683] 301292.SZ | date=2026-10-14 | assetKey=@SHAND242 | name=SHANDONG HI-TECH S 'A' CNY1 | open=57.599998474121094 | high=56.130001068115234 | low=50.959999084472656 | close=51.040000915527344 | priceCloseUSD=7.638660505610962 | volume=7764228.0
[SAVED 17,684] AMMN.JK | date=2026-10-14 | assetKey=@AMMAN6 | name=AMMAN MINERAL INTE IDR125 | open=4340.0 | high=4450.0 | low=4310.0 | close=4330.0 | priceCloseUSD=0.24196702989661917 | volume=35904100.0
[SAVED 17,685] CYIENTDLM.NS | date=2026-10-14 | assetKey=@CYIEN1 | name=CYIENT DLM LIMITED INR10 | open=1010.2999877929688 | high=1061.0 | low=996.7000122070312 | close=1038.550048828125 | priceCloseUSD=10.916019082307487 | volume=748634.0
[SAVED 17,686] 5315.KL | date=2026-10-14 | assetKey=@SKYWO13 | name=SKYWORLD DEVELOPME NPV | open=0.39500001072883606 | high=0.39500001072883606 | low=0.38499999046325684 | close=0.38999998569488525 | priceCloseUSD=0.09556481252447135 | volume=442800.0
[SAVED 17,687] 688603.SS | date=2026-10-14 | assetKey=@GUANG447 | name=SHANGHAI SKYCHEM T 'A'CNY1 | open=96.69000244140625 | high=101.44000244140625 | low=94.66000366210938 | close=96.43000030517578 | priceCloseUSD=14.431740236570267 | volume=3094414.0
[SAVED 17,688] 301261.SZ | date=2026-10-14 | assetKey=@HENGO1 | name=HENGONG PRECISION 'A'CNY1 | open=50.31999969482422 | high=48.68000030517578 | low=47.0099983215332 | close=47.060001373291016 | priceCloseUSD=7.043012684876273 | volume=1203078.0
[SAVED 17,689] 6990.HK | date=2026-10-14 | assetKey=@SICHU139 | name=SICHUAN KELUN-BIOT CNY1 H | open=450.0 | high=450.0 | low=431.6000061035156 | close=437.20001220703125 | priceCloseUSD=55.70938602187751 | volume=753642.0
[SAVED 17,690] 301393.SZ | date=2026-10-14 | assetKey=@SUZHO115 | name=SUZHOU HIGHFINE BI CNY1 A | open=63.09000015258789 | high=59.5 | low=57.619998931884766 | close=58.29999923706055 | priceCloseUSD=8.725193841323081 | volume=2790544.0
[SAVED 17,691] 688638.SS | date=2026-10-14 | assetKey=@SHENZ420 | name=SHENZHEN UTIMES IN CNY1 A | open=33.970001220703125 | high=34.40999984741211 | low=32.11000061035156 | close=32.439998626708984 | priceCloseUSD=4.854979072630283 | volume=585591.0
[SAVED 17,692] 301370.SZ | date=2026-10-14 | assetKey=@GKHTM1 | name=GKHT MEDICAL TECHN 'A'CNY1 | open=8.680000305175781 | high=8.6899995803833 | low=8.529999732971191 | close=8.550000190734863 | priceCloseUSD=1.279595368503684 | volume=2151051.0
[SAVED 17,693] 301381.SZ | date=2026-10-14 | assetKey=@SAILV1 | name=SAILVAN TIMES CO L CNY1 A | open=22.6200008392334 | high=22.3799991607666 | low=21.84000015258789 | close=21.889999389648438 | priceCloseUSD=3.2760632994951027 | volume=3050319.0
[SAVED 17,694] 3650.HK | date=2026-10-14 | assetKey=@KEEPI1 | name=KEEP INC USD0.00005 | open=1.3049999475479126 | high=1.3200000524520874 | low=1.25 | close=1.25 | priceCloseUSD=0.15927888971414572 | volume=502400.0
[SAVED 17,695] 301272.SZ | date=2026-10-14 | assetKey=@SUZHO116 | name=SUZHOU INVOTECH SC CNY1 A | open=34.66999816894531 | high=33.97999954223633 | low=32.0099983215332 | close=32.130001068115234 | priceCloseUSD=4.808584753171219 | volume=888393.0
[SAVED 17,696] 6959.TWO | date=2026-10-14 | assetKey=@IONEL1 | name=ION ELECTRONIC MAT TWD10 | open=127.5 | high=137.0 | low=127.5 | close=136.5 | priceCloseUSD=4.25538552322551 | volume=154856.0
[SAVED 17,697] 6683.HK | date=2026-10-14 | assetKey=@STARP23 | name=STAR PLUS LEGEND H USD0.00001 | open=3.7100000381469727 | high=3.825000047683716 | low=3.7100000381469727 | close=3.740000009536743 | priceCloseUSD=0.4765624392399255 | volume=1238700.0
[SAVED 17,698] 6902.TW | date=2026-10-14 | assetKey=@GOGOL6 | name=GOGOLOOK CO LTD TWD10 | open=137.0 | high=137.0 | low=135.0 | close=137.0 | priceCloseUSD=4.270973015984577 | volume=204140.0
[SAVED 17,699] 6945.TWO | date=2026-10-14 | assetKey=@APBIO1 | name=AP BIOSCIENCES INC TWD10 | open=121.5 | high=124.0 | low=121.0 | close=122.5 | priceCloseUSD=3.818935725971611 | volume=161657.0
[SAVED 17,700] SENCO.NS | date=2026-10-14 | assetKey=@SENCO1 | name=SENCO GOLD LIMITED INR5(POST SUBD) | open=334.70001220703125 | high=337.95001220703125 | low=329.5 | close=331.1499938964844 | priceCloseUSD=3.4806600380587627 | volume=741766.0
[SAVED 17,701] 301456.SZ | date=2026-10-14 | assetKey=@QINGD80 | name=QINGDAO PAGULD INT CNY1 A | open=24.780000686645508 | high=24.399999618530273 | low=23.1200008392334 | close=23.1299991607666 | priceCloseUSD=3.461642004602951 | volume=2231100.0
[SAVED 17,702] 378340.KQ | date=2026-10-14 | assetKey=@PHILE11 | name=PHILENERGY CO LTD KRW500 | open=12200.0 | high=12700.0 | low=12110.0 | close=12490.0 | priceCloseUSD=9.339714008793297 | volume=36730.0
[SAVED 17,703] 301503.SZ | date=2026-10-14 | assetKey=@GTECH7 | name=G.TECH TECHNOLOGY 'A'CNY1 | open=22.200000762939453 | high=22.18000030517578 | low=21.280000686645508 | close=21.350000381469727 | priceCloseUSD=3.1952469001445114 | volume=998290.0
[SAVED 17,704] 301329.SZ | date=2026-10-14 | assetKey=@SINGA554 | name=SINGATRON ELECCTON CNY1 A | open=19.790000915527344 | high=19.440000534057617 | low=18.729999542236328 | close=18.780000686645508 | priceCloseUSD=2.8106200424613297 | volume=1658800.0
[SAVED 17,705] 2271.HK | date=2026-10-14 | assetKey=@ZHONG128 | name=ZHONG AN INTELLIGE HKD0.01 | open=3.819999933242798 | high=3.890000104904175 | low=3.799999952316284 | close=3.8499999046325684 | priceCloseUSD=0.4905789681675539 | volume=480000.0
[SAVED 17,706] 688627.SS | date=2026-10-14 | assetKey=@SHENZ421 | name=SHENZHEN SEICHI TE 'A'CNY1 | open=387.2200012207031 | high=399.989990234375 | low=377.0 | close=378.5899963378906 | priceCloseUSD=56.659882464184406 | volume=2563973.0
[SAVED 17,707] 688563.SS | date=2026-10-14 | assetKey=@BAIMT1 | name=BAIMTEC MATERIAL C A CNY1 | open=50.93000030517578 | high=51.52000045776367 | low=49.7400016784668 | close=50.099998474121094 | priceCloseUSD=7.497979482970866 | volume=2779955.0
[SAVED 17,708] 688610.SS | date=2026-10-14 | assetKey=@HEFEI24 | name=HEFEI I-TEK OPTOEL 'A'CNY1 | open=135.00999450683594 | high=135.00999450683594 | low=124.31999969482422 | close=126.12999725341797 | priceCloseUSD=18.87664990811939 | volume=1763046.0
[SAVED 17,709] 301505.SZ | date=2026-10-14 | assetKey=@SUZHO117 | name=SUZHOU PLANNING AN 'A'CNY1 | open=18.020000457763672 | high=17.8700008392334 | low=16.799999237060547 | close=16.950000762939453 | priceCloseUSD=2.536741753046333 | volume=1625100.0
[SAVED 17,710] 321370.KQ | date=2026-10-14 | assetKey=@SENSO30 | name=SENSORVIEW CO LTD KRW100 | open=1610.0 | high=1700.0 | low=1600.0 | close=1624.0 | priceCloseUSD=1.2143871537454216 | volume=1246601.0
[SAVED 17,711] 301512.SZ | date=2026-10-14 | assetKey=@SHENZ422 | name=SHENZHEN INTELLIGE 'A'CNY1 | open=30.600000381469727 | high=30.260000228881836 | low=28.329999923706055 | close=28.299999237060547 | priceCloseUSD=4.235385630943248 | volume=943940.0
[SAVED 17,712] 432430.KQ | date=2026-10-14 | assetKey=@YLABC1 | name=YLAB CORPORATION KRW500 | open=1770.0 | high=1979.0 | low=1769.0 | close=1882.0 | priceCloseUSD=1.4073131917172927 | volume=41902.0
[SAVED 17,713] 688602.SS | date=2026-10-14 | assetKey=@SHANG454 | name=SHANGHAI CHEMSPEC CNY1 A | open=6.699999809265137 | high=6.739999771118164 | low=6.5 | close=6.510000228881836 | priceCloseUSD=0.9742884159069419 | volume=3190871.0
[SAVED 17,714] 301499.SZ | date=2026-10-14 | assetKey=@SHANG455 | name=SHANGHAI VICO PREC A CNY1 | open=25.34000015258789 | high=23.90999984741211 | low=22.950000762939453 | close=23.049999237060547 | priceCloseUSD=3.4496691941267774 | volume=1335295.0
[SAVED 17,715] 9163.T | date=2026-10-14 | assetKey=@NARER1 | name=NARERU GROUP INC NPV | open=2391.0 | high=2400.0 | low=2380.0 | close=2388.0 | priceCloseUSD=15.071380867162171 | volume=25100.0
[SAVED 17,716] UTKARSHBNK.NS | date=2026-10-14 | assetKey=@UTKAR1 | name=UTKARSH SMALL FIN INR10 | open=13.6899995803833 | high=13.800000190734863 | low=13.569999694824219 | close=13.710000038146973 | priceCloseUSD=0.144103427854748 | volume=3302771.0
[SAVED 17,717] 6947.TW | date=2026-10-14 | assetKey=@TECHZ1 | name=TECHZONE TECH TWD10 | open=68.4000015258789 | high=69.69999694824219 | low=67.4000015258789 | close=68.4000015258789 | priceCloseUSD=2.132369057009728 | volume=195750.0
[SAVED 17,718] 301468.SZ | date=2026-10-14 | assetKey=@POURI1 | name=POURIN SPECIAL WEL A CNY1 | open=29.139999389648438 | high=28.520000457763672 | low=27.1299991607666 | close=28.0 | priceCloseUSD=4.190487663021177 | volume=3869920.0
[SAVED 17,719] INET.JK | date=2026-10-14 | assetKey=@SINER7 | name=SINERGI INTI ANDAL IDR10 | open=238.0 | high=242.0 | low=230.0 | close=234.0 | priceCloseUSD=0.013076278290025146 | volume=111732400.0
[SAVED 17,720] 688450.SS | date=2026-10-14 | assetKey=@SUZHO118 | name=SUZHOU AGIOE TECH CNY1 A | open=30.09000015258789 | high=30.270000457763672 | low=29.049999237060547 | close=29.049999237060547 | priceCloseUSD=4.347630836202744 | volume=1040184.0
[SAVED 17,721] MAHA.JK | date=2026-10-14 | assetKey=@MANDI4 | name=MANDIRI HERINDO AD IDR60 | open=149.0 | high=152.0 | low=147.0 | close=148.0 | priceCloseUSD=0.008270466610785135 | volume=13282100.0
[SAVED 17,722] 301446.SZ | date=2026-10-14 | assetKey=@JIANG455 | name=JIANGXI FIRST HYDR 'A'CNY1 | open=37.849998474121094 | high=35.70000076293945 | low=34.220001220703125 | close=34.369998931884766 | priceCloseUSD=5.143823446504077 | volume=640130.0
[SAVED 17,723] 301515.SZ | date=2026-10-14 | assetKey=@SICHU140 | name=SICHUAN GANGTONG M CNY1 A | open=20.280000686645508 | high=19.899999618530273 | low=18.920000076293945 | close=18.93000030517578 | priceCloseUSD=2.8330690264223652 | volume=1142344.0
[SAVED 17,724] JIOFIN.NS | date=2026-10-14 | assetKey=@RELIA241 | name=JIO FINANCIAL SERV INR10 | open=217.85000610351562 | high=221.35000610351562 | low=215.6199951171875 | close=219.0 | priceCloseUSD=2.3018709418220573 | volume=12613105.0
[SAVED 17,725] 438700.KQ | date=2026-10-14 | assetKey=@VIRNE2 | name=VIRNECT CO LTD KRW500 | open=1750.0 | high=1800.0 | low=1723.0 | close=1760.0 | priceCloseUSD=1.316084600118191 | volume=14150.0
[SAVED 17,726] 2962.T | date=2026-10-14 | assetKey=@TECNI15 | name=TECNISCO LTD NPV | open=2307.0 | high=2400.0 | low=2289.0 | close=2351.0 | priceCloseUSD=14.837862821900444 | volume=274300.0
[SAVED 17,727] 688612.SS | date=2026-10-14 | assetKey=@SHENZ424 | name=SHENZHEN VMAX NEW 'A'CNY1 | open=30.600000381469727 | high=30.600000381469727 | low=29.18000030517578 | close=29.530000686645508 | priceCloseUSD=4.419467984514103 | volume=3147986.0
[SAVED 17,728] 688651.SS | date=2026-10-14 | assetKey=@WEBRA1 | name=WEBRAY TECH (BEIJI 'A'CNY1 | open=24.549999237060547 | high=24.649999618530273 | low=23.549999237060547 | close=23.610000610351562 | priceCloseUSD=3.5334791529143104 | volume=2857884.0
[SAVED 17,729] 301172.SZ | date=2026-10-14 | assetKey=@SICHU141 | name=SICHUAN JOYOU DIGI CNY1 A | open=16.530000686645508 | high=17.5 | low=16.760000228881836 | close=16.770000457763672 | priceCloseUSD=2.509802858111363 | volume=5515280.0
[SAVED 17,730] 172670.KQ | date=2026-10-14 | assetKey=@ALTCO1 | name=ALT CO LTD KRW500 | open=14270.0 | high=14320.0 | low=13310.0 | close=13560.0 | priceCloseUSD=10.13983362363788 | volume=62089.0
[SAVED 17,731] 388870.KQ | date=2026-10-14 | assetKey=@PHARO5 | name=PHAROS IBIO CO.  L KRW500 | open=5930.0 | high=6500.0 | low=5810.0 | close=5860.0 | priceCloseUSD=4.381963498120794 | volume=124431.0
[SAVED 17,732] NETWEB.NS | date=2026-10-14 | assetKey=@NETWE4 | name=NETWEB TECHNOLOGIE INR2 | open=5046.0 | high=5130.0 | low=4965.0 | close=5067.7001953125 | priceCloseUSD=53.265716079706884 | volume=1257536.0
[SAVED 17,733] 301519.SZ | date=2026-10-14 | assetKey=@ANHUI161 | name=ANHUI SHUNYU WATER 'A'CNY1 | open=11.9399995803833 | high=11.899999618530273 | low=11.220000267028809 | close=11.229999542236328 | priceCloseUSD=1.6806848049098142 | volume=2084200.0
[SAVED 17,734] 688646.SS | date=2026-10-14 | assetKey=@WUHAN65 | name=WUHAN YIFI LASER C 'A' CNY1 | open=65.9800033569336 | high=67.48999786376953 | low=62.11000061035156 | close=62.16999816894531 | priceCloseUSD=9.304378940607661 | volume=1811721.0
[SAVED 17,735] 462520.KS | date=2026-10-14 | assetKey=@CHOSU7 | name=CHOSUN REFRACTORIE KRW500 | open=11120.0 | high=11540.0 | low=11120.0 | close=11390.0 | priceCloseUSD=8.517161133719428 | volume=18519.0
[SAVED 17,736] 9166.T | date=2026-10-14 | assetKey=@GENDA4 | name=GENDA INC NPV | open=678.0 | high=697.0 | low=662.0 | close=688.0 | priceCloseUSD=4.342173382163975 | volume=832000.0
[SAVED 17,737] 5586.T | date=2026-10-14 | assetKey=@LABOR45 | name=LABORO.AI INC NPV | open=914.0 | high=914.0 | low=895.0 | close=899.0 | priceCloseUSD=5.673857370007869 | volume=31400.0
[SAVED 17,738] 4569.TW | date=2026-10-14 | assetKey=@SIXXO1 | name=SIXXON TECH. CO LT TWD10 | open=155.0 | high=155.5 | low=152.0 | close=154.5 | priceCloseUSD=4.81653526255195 | volume=38126.0
[SAVED 17,739] SKG.AX | date=2026-10-14 | assetKey=@ABACU109 | name=STORAGE KING GROUP NPV | open=1.0449999570846558 | high=1.0549999475479126 | low=1.0399999618530273 | close=1.0399999618530273 | priceCloseUSD=0.7291593116802534 | volume=1316235.0
[SAVED 17,740] 301371.SZ | date=2026-10-14 | assetKey=@HARBI33 | name=HARBIN FUERJIA TEC 'A' CNY1 | open=20.600000381469727 | high=21.31999969482422 | low=20.670000076293945 | close=20.739999771118164 | priceCloseUSD=3.1039540418547396 | volume=3956050.0
[SAVED 17,741] 603119.SS | date=2026-10-14 | assetKey=@ZHEJI491 | name=ZHEJIANG RONGTAI E 'A' CNY1 | open=44.0 | high=44.72999954223633 | low=42.93000030517578 | close=43.439998626708984 | priceCloseUSD=6.5012420831028885 | volume=4966029.0
[SAVED 17,742] CNMA.JK | date=2026-10-14 | assetKey=@NUSAN10 | name=NUSANTARA SEJAHTER IDR8 | open=86.0 | high=88.0 | low=85.0 | close=85.0 | priceCloseUSD=0.004749930148086058 | volume=29458000.0
[SAVED 17,743] 301518.SZ | date=2026-10-14 | assetKey=@CHANG173 | name=CHANGHUA CHEMICAL 'A' CNY1 | open=24.530000686645508 | high=24.139999389648438 | low=22.549999237060547 | close=22.6299991607666 | priceCloseUSD=3.386811867763287 | volume=2288900.0
[SAVED 17,744] 301509.SZ | date=2026-10-14 | assetKey=@KINGC9 | name=KINGCHEM (LIAONING 'A' CNY1 | open=30.100000381469727 | high=28.700000762939453 | low=27.799999237060547 | close=28.0 | priceCloseUSD=4.190487663021177 | volume=2052400.0
[SAVED 17,745] KCG.BK | date=2026-10-14 | assetKey=@KCGCO1 | name=KCG CORPORATION P THB1 (LOCAL) | open=10.0 | high=10.199999809265137 | low=9.949999809265137 | close=10.199999809265137 | priceCloseUSD=0.3041144761729284 | volume=1358467.0
[SAVED 17,746] 373170.KQ | date=2026-10-14 | assetKey=@MICUB1 | name=MICUBE SOLUTION IN KRW100 | open=1701.0 | high=1755.0 | low=1659.0 | close=1697.0 | priceCloseUSD=1.2689747536366873 | volume=20192.0
[SAVED 17,747] 301362.SZ | date=2026-10-14 | assetKey=@UPSHI1 | name=UP-SHINE LIGHTING CNY1 A | open=102.19999694824219 | high=101.5 | low=95.5 | close=96.0 | priceCloseUSD=14.367386273215464 | volume=2204351.0
[SAVED 17,748] 688347.SS | date=2026-10-14 | assetKey=@HUAHO5 | name=HUA HONG GRACE SEM CNY1 A | open=183.0 | high=189.27999877929688 | low=180.25999450683594 | close=181.6999969482422 | priceCloseUSD=27.193271270806942 | volume=10468654.0
[SAVED 17,749] 440110.KQ | date=2026-10-14 | assetKey=@FADUI1 | name=FADU INC KRW100 | open=71800.0 | high=71900.0 | low=64700.0 | close=66200.0 | priceCloseUSD=49.50272757262741 | volume=454314.0
[SAVED 17,750] YATHARTH.NS | date=2026-10-14 | assetKey=@YATHA1 | name=YATHARTH HOSPITAL INR10 | open=988.0999755859375 | high=1005.0 | low=968.0999755859375 | close=983.9000244140625 | priceCloseUSD=10.34160217286184 | volume=484622.0
[SAVED 17,751] FOLK.JK | date=2026-10-14 | assetKey=@MULTI1002 | name=MULTI GARAM UTAMA IDR20 | open=115.0 | high=116.0 | low=100.0 | close=103.0 | priceCloseUSD=0.005755797708857223 | volume=106458700.0
[SAVED 17,752] 6976.TWO | date=2026-10-14 | assetKey=@ACEPO1 | name=ACEPODIA INC TWD10 | open=13.149999618530273 | high=13.449999809265137 | low=13.149999618530273 | close=13.300000190734863 | priceCloseUSD=0.4146273133373601 | volume=257764.0
[SAVED 17,753] 603296.SS | date=2026-10-14 | assetKey=@HUAQI2 | name=HUAQIN TECHNOLOGY CNY1 A | open=71.0 | high=71.5 | low=68.54000091552734 | close=68.80999755859375 | priceCloseUSD=10.298123066493016 | volume=7325211.0
[SAVED 17,754] CYBR.JK | date=2026-10-14 | assetKey=@ITSEC1 | name=ITSEC ASIA PT IDR12.5 | open=490.0 | high=490.0 | low=478.0 | close=490.0 | priceCloseUSD=0.02738195026543727 | volume=30089500.0
[SAVED 17,755] ERAL.JK | date=2026-10-14 | assetKey=@SINAR15 | name=SINAR EKA SELARAS IDR100 | open=314.0 | high=318.0 | low=310.0 | close=314.0 | priceCloseUSD=0.017546800782341436 | volume=2610500.0
[SAVED 17,756] ATL.NS | date=2026-10-14 | assetKey=@ALLCA4 | name=ALLCARGO TERMINALS INR2 | open=26.5 | high=27.479999542236328 | low=26.5 | close=26.920000076293945 | priceCloseUSD=0.28295144260031324 | volume=236738.0
[SAVED 17,757] TREL.NS | date=2026-10-14 | assetKey=@TRANS597 | name=TRANSINDIA REALTY INR2 | open=25.8799991607666 | high=26.479999542236328 | low=25.5 | close=25.639999389648438 | priceCloseUSD=0.2694975778235937 | volume=40722.0
[SAVED 17,758] 301487.SZ | date=2026-10-14 | assetKey=@TIANJ78 | name=TIANJIN GUOAN MENG CNY1 A | open=17.459999084472656 | high=17.719999313354492 | low=16.59000015258789 | close=16.6299991607666 | priceCloseUSD=2.4888502256873206 | volume=24150032.0
[SAVED 17,759] 688671.SS | date=2026-10-14 | assetKey=@BESCI1 | name=BESCIENT TECHNOLOG CNY1 A | open=23.850000381469727 | high=24.06999969482422 | low=22.809999465942383 | close=22.889999389648438 | priceCloseUSD=3.42572357317443 | volume=927053.0
[SAVED 17,760] 300904.SZ | date=2026-10-14 | assetKey=@YINCH5 | name=YINCHUAN WEILI TRA CNY1 A | open=49.83000183105469 | high=50.18000030517578 | low=44.20000076293945 | close=44.86000061035156 | priceCloseUSD=6.713759968600025 | volume=3657352.0
[SAVED 17,761] HUMI.JK | date=2026-10-14 | assetKey=@HUMPU2 | name=HUMPUSS MARITIM IN IDR25 | open=117.0 | high=120.0 | low=115.0 | close=116.0 | priceCloseUSD=0.00648225761385862 | volume=16788100.0
[SAVED 17,762] 6224.T | date=2026-10-14 | assetKey=@JRCCO1 | name=JRC CO LTD NPV | open=1159.0 | high=1159.0 | low=1143.0 | close=1153.0 | priceCloseUSD=7.276927194237011 | volume=9900.0
[SAVED 17,763] 445680.KQ | date=2026-10-14 | assetKey=@CURIO2 | name=CURIOX BIOSYSTEMS KRW500 | open=50900.0 | high=55300.0 | low=49250.0 | close=52800.0 | priceCloseUSD=39.48253800354573 | volume=83070.0
[SAVED 17,764] 301348.SZ | date=2026-10-14 | assetKey=@FOSHA16 | name=FOSHAN BLUE ROCKET CNY1 A | open=20.889999389648438 | high=20.229999542236328 | low=19.510000228881836 | close=19.530000686645508 | priceCloseUSD=2.922865247720826 | volume=3555300.0
[SAVED 17,765] 6980.TWO | date=2026-10-14 | assetKey=@RAPID27 | name=RAPIDTEK TECHNOLOG TWD10 | open=120.5 | high=123.0 | low=120.0 | close=120.5 | priceCloseUSD=3.75658575493534 | volume=77573.0
[SAVED 17,766] REDTAPE.NS | date=2026-10-14 | assetKey=@REDTA1 | name=REDTAPE LIMITED INR2 | open=112.91000366210938 | high=114.2699966430664 | low=111.9800033569336 | close=113.45999908447266 | priceCloseUSD=1.1925583331128073 | volume=148435.0
[SAVED 17,767] 301372.SZ | date=2026-10-14 | assetKey=@BEIJI417 | name=BEIJING SYS SCIENC CNY1 A | open=33.59000015258789 | high=34.970001220703125 | low=33.810001373291016 | close=34.13999938964844 | priceCloseUSD=5.109401652066867 | volume=1701100.0
[SAVED 17,768] VLEGOV.NS | date=2026-10-14 | assetKey=@VLEGO1 | name=VL E-GOVERNANCE & INR10 | open=9.25 | high=9.449999809265137 | low=9.15999984741211 | close=9.199999809265137 | priceCloseUSD=0.09669959920418213 | volume=140589.0
[SAVED 17,769] BKB.AX | date=2026-10-14 | assetKey=@JAMES42 | name=BLACK BEAR MINERAL NPV | open=0.4749999940395355 | high=0.47999998927116394 | low=0.4650000035762787 | close=0.4749999940395355 | priceCloseUSD=0.33302950135198023 | volume=454779.0
[SAVED 17,770] 688548.SS | date=2026-10-14 | assetKey=@GUANG449 | name=GUANGZHOU GUANGGAN 'A' CNY1 | open=27.709999084472656 | high=28.139999389648438 | low=26.579999923706055 | close=26.799999237060547 | priceCloseUSD=4.010895220424256 | volume=17413805.0
[SAVED 17,771] 301510.SZ | date=2026-10-14 | assetKey=@GOOGO1 | name=GOOGOL TECHNOLOGY 'A' CNY1 | open=26.299999237060547 | high=26.020000457763672 | low=25.229999542236328 | close=25.280000686645508 | priceCloseUSD=3.7834118213769603 | volume=4512602.0
[SAVED 17,772] 301498.SZ | date=2026-10-14 | assetKey=@GAMBO1 | name=GAMBOL PET GROUP 'A' CNY1 | open=39.400001525878906 | high=38.68000030517578 | low=37.70000076293945 | close=38.060001373291016 | priceCloseUSD=5.696070221762324 | volume=2721616.0
[SAVED 17,773] SBFC.NS | date=2026-10-14 | assetKey=@SBFCF1 | name=SBFC FINANCE LTD INR10 | open=88.66000366210938 | high=89.8499984741211 | low=87.31999969482422 | close=88.98999786376953 | priceCloseUSD=0.9353584027188038 | volume=611700.0
[SAVED 17,774] 688592.SS | date=2026-10-14 | assetKey=@COMNA1 | name=COMNAV TECHNOLOGY 'A' CNY1 | open=21.780000686645508 | high=22.540000915527344 | low=21.510000228881836 | close=21.68000030517578 | priceCloseUSD=3.2446347790405166 | volume=1085659.0
[SAVED 17,775] 301511.SZ | date=2026-10-14 | assetKey=@JIUJI4 | name=JIUJIANG DEFU TECH 'A' CNY1 | open=92.45999908447266 | high=84.86000061035156 | low=80.5 | close=80.63999938964844 | priceCloseUSD=12.068604378155609 | volume=16973719.0
[SAVED 17,776] 688573.SS | date=2026-10-14 | assetKey=@SHENZ426 | name=SHENZHEN XINYUREN 'A' CNY1 | open=15.199999809265137 | high=16.600000381469727 | low=13.989999771118164 | close=13.989999771118164 | priceCloseUSD=2.093747194519277 | volume=13052606.0
[SAVED 17,777] 301533.SZ | date=2026-10-14 | assetKey=@WEIMA1 | name=WEIMA AGRICULTURAL CNY1 A | open=28.110000610351562 | high=28.579999923706055 | low=27.079999923706055 | close=27.06999969482422 | priceCloseUSD=4.051303562826711 | volume=851600.0
[SAVED 17,778] CONCORDBIO.NS | date=2026-10-14 | assetKey=@CONCO341 | name=CONCORD BIOTECH LT INR10 | open=1378.800048828125 | high=1395.5999755859375 | low=1372.0999755859375 | close=1382.0999755859375 | priceCloseUSD=14.527012659791069 | volume=63724.0
[SAVED 17,779] 688693.SS | date=2026-10-14 | assetKey=@SUZHO121 | name=SUZHOU CONVERT SEM 'A'CNY1 | open=65.0 | high=65.0 | low=61.5 | close=61.790000915527344 | priceCloseUSD=9.247508447663735 | volume=699262.0
[SAVED 17,780] 092790.KS | date=2026-10-14 | assetKey=@NEXTE39 | name=NEXTEEL CO. LTD NPV NEXTEEL | open=13000.0 | high=14040.0 | low=12910.0 | close=13100.0 | priceCloseUSD=9.795856966788808 | volume=815472.0
[SAVED 17,781] 301418.SZ | date=2026-10-14 | assetKey=@JIANG458 | name=JIANGSU XIECHANG E 'A' CNY1 | open=34.040000915527344 | high=34.400001525878906 | low=33.29999923706055 | close=33.33000183105469 | priceCloseUSD=4.98817719576814 | volume=631900.0
[SAVED 17,782] 301469.SZ | date=2026-10-14 | assetKey=@ZHEJI492 | name=ZHEJIANG HENGDA NE 'A'CNY1 | open=28.739999771118164 | high=28.399999618530273 | low=26.65999984741211 | close=26.75 | priceCloseUSD=4.003412320922018 | volume=1581729.0
[SAVED 17,783] 424960.KQ | date=2026-10-14 | assetKey=@SMART208 | name=SMART RADAR SYSTEM KRW5000 | open=3465.0 | high=3600.0 | low=3415.0 | close=3455.0 | priceCloseUSD=2.5835638030729258 | volume=18504.0
[SAVED 17,784] 603275.SS | date=2026-10-14 | assetKey=@SHANG456 | name=SHANGHAI ZHONGCHEN 'A'CNY1 | open=35.09000015258789 | high=35.09000015258789 | low=33.900001525878906 | close=33.90999984741211 | priceCloseUSD=5.074979857629659 | volume=680834.0
[SAVED 17,785] 301421.SZ | date=2026-10-14 | assetKey=@NANJI102 | name=NANJING WAVELENGTH 'A'CNY1 | open=64.31999969482422 | high=62.97999954223633 | low=59.40999984741211 | close=59.5 | priceCloseUSD=8.904786283920002 | volume=2697630.0
[SAVED 17,786] TVSSCS.NS | date=2026-10-14 | assetKey=@TVSSU4 | name=TVS SUPPLY CHAIN S INR1 | open=125.38999938964844 | high=126.5999984741211 | low=124.44999694824219 | close=125.93000030517578 | priceCloseUSD=1.3236283488864244 | volume=324000.0
[SAVED 17,787] 688591.SS | date=2026-10-14 | assetKey=@TELIN16 | name=TELINK SEMICONDUCT CNY1 A | open=27.739999771118164 | high=28.860000610351562 | low=27.549999237060547 | close=28.219999313354492 | priceCloseUSD=4.2234128204670744 | volume=5841096.0
[SAVED 17,788] 301528.SZ | date=2026-10-14 | assetKey=@GUANG451 | name=GUANGZHOU DOPPLER 'A'CNY1 | open=65.75 | high=65.97000122070312 | low=63.66999816894531 | close=63.72999954223633 | priceCloseUSD=9.537849173074521 | volume=627800.0
[SAVED 17,789] PYRAMID.NS | date=2026-10-14 | assetKey=@PYRAM21 | name=PYRAMID TECHNOPLAS INR10 | open=150.75 | high=155.5 | low=150.72000122070312 | close=154.1999969482422 | priceCloseUSD=1.6207693707954731 | volume=16397.0
[SAVED 17,790] 448900.KQ | date=2026-10-14 | assetKey=@PIMKO1 | name=PIMKOREA CO.  LTD. KRW500 | open=45500.0 | high=46800.0 | low=42500.0 | close=44800.0 | priceCloseUSD=33.500335275735765 | volume=25945.0
[SAVED 17,791] 301525.SZ | date=2026-10-14 | assetKey=@SHANG457 | name=SHANGHAI RUKING TE CNY1 A | open=40.54999923706055 | high=39.06999969482422 | low=37.70000076293945 | close=37.77000045776367 | priceCloseUSD=5.6526686053772455 | volume=1183180.0
[SAVED 17,792] AEROFLEX.NS | date=2026-10-14 | assetKey=@AEROF10 | name=AEROFLEX INDUSTRIE INR2 | open=559.0 | high=613.7000122070312 | low=559.0 | close=568.7000122070312 | priceCloseUSD=5.977506998690477 | volume=7995563.0
[SAVED 17,793] 4590.TW | date=2026-10-14 | assetKey=@FUKUT3 | name=FUKUTA ELEC & MACH TWD10 | open=85.4000015258789 | high=86.4000015258789 | low=85.0999984741211 | close=86.0 | priceCloseUSD=2.6810487545596615 | volume=148421.0
[SAVED 17,794] PSP.BK | date=2026-10-14 | assetKey=@PSPSP1 | name=P.S.P. SPECIALTIES THB1 (LOCAL) | open=7.050000190734863 | high=7.099999904632568 | low=7.0 | close=7.050000190734863 | priceCloseUSD=0.2101967799133561 | volume=317706.0
[SAVED 17,795] 603270.SS | date=2026-10-14 | assetKey=@SHAND244 | name=SHANDONG GOLDEN EM 'A' CNY 1 | open=27.579999923706055 | high=28.68000030517578 | low=27.18000030517578 | close=27.780000686645508 | priceCloseUSD=4.15756250557528 | volume=7111667.0
[SAVED 17,796] 355390.KQ | date=2026-10-14 | assetKey=@CROWD19 | name=CROWDWORKS INC. KRW500 | open=1423.0 | high=1565.0 | low=1350.0 | close=1461.0 | priceCloseUSD=1.0924997731662938 | volume=190144.0
[SAVED 17,797] VPRPL.NS | date=2026-10-14 | assetKey=@VISHN3 | name=VISHNU PRAKASH R P INR10 | open=27.0 | high=28.200000762939453 | low=26.68000030517578 | close=27.790000915527344 | priceCloseUSD=0.29209587023132766 | volume=542106.0
[SAVED 17,798] 1541.HK | date=2026-10-14 | assetKey=@IMMUN44 | name=IMMUNEONCO BIOPHAR CNY1 H | open=3.059999942779541 | high=3.0799999237060547 | low=2.9749999046325684 | close=3.0 | priceCloseUSD=0.38226933531394974 | volume=179800.0
[SAVED 17,799] 301507.SZ | date=2026-10-14 | assetKey=@HANGZ133 | name=HANGZHOU MINSHENG CNY1 A | open=13.300000190734863 | high=13.880000114440918 | low=13.449999809265137 | close=13.470000267028809 | priceCloseUSD=2.0159239264241493 | volume=3771520.0
[SAVED 17,800] 301251.SZ | date=2026-10-14 | assetKey=@JIANG459 | name=JIANGXI WELGAO ELE 'A' CNY1 | open=79.55000305175781 | high=85.9000015258789 | low=74.05999755859375 | close=80.1500015258789 | priceCloseUSD=11.995271163761574 | volume=16336437.0
[SAVED 17,801] 6986.TWO | date=2026-10-14 | assetKey=@HEXUN1 | name=HEXUN BIOSCIENCES TWD10 | open=44.04999923706055 | high=44.349998474121094 | low=44.04999923706055 | close=44.150001525878906 | priceCloseUSD=1.3763756581949396 | volume=20000.0
[SAVED 17,802] 688549.SS | date=2026-10-14 | assetKey=@GRAND868 | name=GRANDIT CO LTD 'A' CNY1 | open=19.399999618530273 | high=19.600000381469727 | low=18.780000686645508 | close=18.829999923706055 | priceCloseUSD=2.818102941963569 | volume=22528859.0
[SAVED 17,803] 6990.TWO | date=2026-10-14 | assetKey=@PLUMM1 | name=PLUM-MONIX INDUSTR TWD10 | open=159.5 | high=160.0 | low=154.5 | close=157.5 | priceCloseUSD=4.910060219106357 | volume=249972.0
[SAVED 17,804] 6977.TWO | date=2026-10-14 | assetKey=@UNITE598 | name=UNITED PURIFICATIO TWD10 | open=208.0 | high=245.0 | low=206.0 | close=244.0 | priceCloseUSD=7.6066964664250865 | volume=381879.0
[SAVED 17,805] RATNAVEER.NS | date=2026-10-14 | assetKey=@RATNA9 | name=RATNAVEER PRECISIO INR10 | open=343.1000061035156 | high=345.5 | low=327.0 | close=328.3999938964844 | priceCloseUSD=3.451755265958257 | volume=5559956.0
[SAVED 17,806] 301529.SZ | date=2026-10-14 | assetKey=@WUHUF2 | name=WUHU FORESIGHT TEC CNY1 A | open=132.55999755859375 | high=128.32000732421875 | low=119.79000091552734 | close=120.0 | priceCloseUSD=17.95923284151933 | volume=1343806.0
[SAVED 17,807] RISHABH.NS | date=2026-10-14 | assetKey=@RISHA7 | name=RISHABH INSTRUMENT INR10 | open=693.0 | high=709.9000244140625 | low=679.2000122070312 | close=695.9500122070312 | priceCloseUSD=7.3150096349774945 | volume=253419.0
[SAVED 17,808] 603075.SS | date=2026-10-14 | assetKey=@HANGZ134 | name=HANGZHOU HEATWELL CNY1 A | open=19.270000457763672 | high=19.280000686645508 | low=18.5 | close=18.530000686645508 | priceCloseUSD=2.773204974041498 | volume=1746566.0
[SAVED 17,809] 9168.T | date=2026-10-14 | assetKey=@RISEC4 | name=RISE CONSULTING GR NPV | open=423.0 | high=425.0 | low=418.0 | close=421.0 | priceCloseUSD=2.6570566771672 | volume=105900.0
[SAVED 17,810] 688702.SS | date=2026-10-14 | assetKey=@SUZHO122 | name=SUZHOU CENTEC COMM CNY1 A | open=254.97999572753906 | high=261.0 | low=247.00999450683594 | close=248.97999572753906 | priceCloseUSD=37.26241430126135 | volume=4172344.0
[SAVED 17,811] 465770.KS | date=2026-10-14 | assetKey=@STXGR1 | name=STX GREEN LOGIS LT KRW2500 | open=2280.0 | high=2610.0 | low=2280.0 | close=2440.0 | priceCloseUSD=1.8245718319820374 | volume=1068487.0
[SAVED 17,812] COCOCO.BK | date=2026-10-14 | assetKey=@THAIC29 | name=THAI COCONUT PUBLI THB0.5 (LOCAL) | open=5.5 | high=5.5 | low=5.400000095367432 | close=5.449999809265137 | priceCloseUSD=0.16249253609119788 | volume=129756.0
[SAVED 17,813] 301550.SZ | date=2026-10-14 | assetKey=@ZHEJI493 | name=ZHEJIANG SLING INT CNY1 A | open=95.5 | high=99.0 | low=93.01000213623047 | close=94.54000091552734 | priceCloseUSD=14.148882410661718 | volume=6658829.0
[SAVED 17,814] 384470.KQ | date=2026-10-14 | assetKey=@COREL14 | name=CORELINE SOFT KRW500 | open=2450.0 | high=2450.0 | low=2340.0 | close=2405.0 | priceCloseUSD=1.7983996950478687 | volume=58732.0
[SAVED 17,815] JLHL.NS | date=2026-10-14 | assetKey=@JUPIT913 | name=JUPITER LIFE LINE INR2(POST SUBD) | open=243.0 | high=246.5500030517578 | low=238.0 | close=242.0 | priceCloseUSD=2.543619944844465 | volume=56300.0
[SAVED 17,816] 403490.KQ | date=2026-10-14 | assetKey=@WOODE1 | name=WOODEUMGEE FARM CO KRW500 | open=1878.0 | high=1948.0 | low=1877.0 | close=1927.0 | priceCloseUSD=1.4409630820612238 | volume=26766.0
[SAVED 17,817] 5842.T | date=2026-10-14 | assetKey=@INTEG160 | name=INTEGRAL GROUP CO NPV | open=2759.0 | high=2815.0 | low=2706.0 | close=2793.0 | priceCloseUSD=17.627456767999977 | volume=90900.0
[SAVED 17,818] 301548.SZ | date=2026-10-14 | assetKey=@HUNAN99 | name=HUNAN SUND TECHNOL 'A' CNY1 | open=52.099998474121094 | high=50.25 | low=48.720001220703125 | close=48.72999954223633 | priceCloseUSD=7.292945067884605 | volume=819395.0
[SAVED 17,819] RRKABEL.NS | date=2026-10-14 | assetKey=@RRKAB1 | name=RR KABEL LTD INR5 | open=2634.0 | high=2715.10009765625 | low=2626.60009765625 | close=2664.10009765625 | priceCloseUSD=28.001893154795557 | volume=274578.0
[SAVED 17,820] 688716.SS | date=2026-10-14 | assetKey=@JILIN45 | name=JILIN JOINATURE PO 'A'CNY1 | open=23.809999465942383 | high=24.059999465942383 | low=23.280000686645508 | close=23.280000686645508 | priceCloseUSD=3.4840912740183048 | volume=978952.0
[SAVED 17,821] 9235.T | date=2026-10-14 | assetKey=@URERU1 | name=URERU NET ADVER GP NPV COM STK | open=389.0 | high=398.0 | low=385.0 | close=397.0 | priceCloseUSD=2.505585512673108 | volume=20000.0
[SAVED 17,822] 301500.SZ | date=2026-10-14 | assetKey=@GUANG452 | name=GUANGDONG FEINAN R 'A'CNY1 | open=23.860000610351562 | high=22.6299991607666 | low=22.010000228881836 | close=22.149999618530273 | priceCloseUSD=3.314975004906246 | volume=4331400.0
[SAVED 17,823] EMSLIMITED.NS | date=2026-10-14 | assetKey=@EMSLI1 | name=EMS LIMITED INR10 | open=326.0 | high=329.1000061035156 | low=320.04998779296875 | close=325.20001220703125 | priceCloseUSD=3.418120814518464 | volume=95324.0
[SAVED 17,824] SAMHI.NS | date=2026-10-14 | assetKey=@SAMHI1 | name=SAMHI HOTELS LD INR1 | open=144.5 | high=145.5500030517578 | low=143.2899932861328 | close=144.17999267578125 | priceCloseUSD=1.5154508471803556 | volume=678052.0
[SAVED 17,825] 5588.T | date=2026-10-14 | assetKey=@FASTA1 | name=FAST ACCOUNTING CO NPV | open=707.0 | high=707.0 | low=678.0 | close=694.0 | priceCloseUSD=4.380041173287498 | volume=40800.0
[SAVED 17,826] ZAGGLE.NS | date=2026-10-14 | assetKey=@ZAGGL1 | name=ZAGGLE PREPAID OCE INR1 | open=167.07000732421875 | high=171.8000030517578 | low=167.07000732421875 | close=171.22000122070312 | priceCloseUSD=1.7996636779391493 | volume=747711.0
[SAVED 17,827] 9690.HK | date=2026-10-14 | assetKey=@TUHUW1 | name=TUHU CAR INC. USD0.00002 A | open=11.289999961853027 | high=11.579999923706055 | low=11.220000267028809 | close=11.579999923706055 | priceCloseUSD=1.475559624590234 | volume=626313.0
[SAVED 17,828] 301520.SZ | date=2026-10-14 | assetKey=@ANHUI163 | name=ANHUI WANBANG PHAR CNY1 A | open=67.81999969482422 | high=64.97000122070312 | low=62.11000061035156 | close=62.119998931884766 | priceCloseUSD=9.296896041105422 | volume=5503146.0
[SAVED 17,829] 603276.SS | date=2026-10-14 | assetKey=@JIANG461 | name=JIANGSU HENGXING N CNY1 A | open=18.84000015258789 | high=19.450000762939453 | low=18.40999984741211 | close=19.059999465942383 | priceCloseUSD=2.852524736400778 | volume=10484788.0
[SAVED 17,830] 450520.KQ | date=2026-10-14 | assetKey=@INSWA1 | name=INSWAVE CO LTD KRW500 | open=1831.0 | high=1831.0 | low=1775.0 | close=1788.0 | priceCloseUSD=1.3370223096655258 | volume=2795.0
[SAVED 17,831] 2490.HK | date=2026-10-14 | assetKey=@LCLOG1 | name=LC GP HLDG LTD USD0.00005 | open=4.099999904632568 | high=4.15500020980835 | low=3.934999942779541 | close=4.0 | priceCloseUSD=0.5096924470852663 | volume=686700.0
[SAVED 17,832] SAV.BK | date=2026-10-14 | assetKey=@SAMAR54 | name=SAMART AVIATION SO THB0.5 (LOCAL) | open=10.899999618530273 | high=10.899999618530273 | low=10.699999809265137 | close=10.699999809265137 | priceCloseUSD=0.3190220488131105 | volume=111027.0
[SAVED 17,833] 5590.T | date=2026-10-14 | assetKey=@NETST10 | name=NETSTARS CO LTD NPV | open=730.0 | high=730.0 | low=715.0 | close=723.0 | priceCloseUSD=4.563068830384527 | volume=97000.0
[SAVED 17,834] 5589.T | date=2026-10-14 | assetKey=@AUTOS45 | name=AUTOSERVER CO LTD NPV | open=3000.0 | high=3000.0 | low=2958.0 | close=2959.0 | priceCloseUSD=18.675132322417447 | volume=1700.0
[SAVED 17,835] NUVAMA.NS | date=2026-10-14 | assetKey=@NUVAM1 | name=NUVAMA WEALTH MAN INR2 (POST SUBD) | open=1812.5 | high=1814.800048828125 | low=1742.5 | close=1746.9000244140625 | priceCloseUSD=18.36136257747476 | volume=379250.0
[SAVED 17,836] SIGNATURE.NS | date=2026-10-14 | assetKey=@SIGNA42 | name=SIGNATURE GLOBAL INR1 | open=705.25 | high=717.8499755859375 | low=701.0 | close=705.4000244140625 | priceCloseUSD=7.414337071047033 | volume=217880.0
[SAVED 17,837] 5591.T | date=2026-10-14 | assetKey=@AVILE1 | name=AVILEN INC NPV | open=836.0 | high=836.0 | low=814.0 | close=816.0 | priceCloseUSD=5.150019592799134 | volume=6800.0
[SAVED 17,838] KALAMANDIR.NS | date=2026-10-14 | assetKey=@SAISI1 | name=SAI SILKS (KALAMA INR2 | open=74.11000061035156 | high=74.7300033569336 | low=73.3499984741211 | close=74.19000244140625 | priceCloseUSD=0.7797982228017376 | volume=341845.0
[SAVED 17,839] 2938.T | date=2026-10-14 | assetKey=@OKAMU2 | name=OKAMURA FOODS CO L COM STK | open=1244.0 | high=1244.0 | low=1216.0 | close=1217.0 | priceCloseUSD=7.68085029955459 | volume=43000.0
[SAVED 17,840] 418470.KQ | date=2026-10-14 | assetKey=@MILLI33 | name=KT MILLIE SEOJAE KRW500 | open=8800.0 | high=9010.0 | low=8800.0 | close=8900.0 | priceCloseUSD=6.6552005346885785 | volume=12992.0
[SAVED 17,841] 301558.SZ | date=2026-10-14 | assetKey=@SFCHO1 | name=SFC HOLDINGS CO LT A CNY1 | open=6.71999979019165 | high=7.099999904632568 | low=6.880000114440918 | close=6.909999847412109 | priceCloseUSD=1.0341524682878094 | volume=16526063.0
[SAVED 17,842] 6982.TWO | date=2026-10-14 | assetKey=@WALRU1 | name=WALRUS PUMP CO LTD TWD10 | open=45.0 | high=45.0 | low=44.0 | close=44.20000076293945 | priceCloseUSD=1.37793438368622 | volume=15053.0
[SAVED 17,843] YATRA.NS | date=2026-10-14 | assetKey=@YATRA5 | name=YATRA ONLINE LTD INR1 | open=97.08999633789062 | high=97.9000015258789 | low=95.80000305175781 | close=96.5 | priceCloseUSD=1.0142947300722764 | volume=435907.0
[SAVED 17,844] 688719.SS | date=2026-10-14 | assetKey=@XIANA3 | name=XI'AN ACTIONPOWER CNY1 A | open=49.47999954223633 | high=50.09000015258789 | low=47.59000015258789 | close=47.79999923706055 | priceCloseUSD=7.15376096769014 | volume=1704661.0
[SAVED 17,845] 6682.HK | date=2026-10-14 | assetKey=@BEIJI420 | name=PHANCY GROUP CO LT CNY1 | open=23.979999542236328 | high=24.420000076293945 | low=23.540000915527344 | close=24.1200008392334 | priceCloseUSD=3.073445562861887 | volume=3087600.0
[SAVED 17,846] 9890.HK | date=2026-10-14 | assetKey=@ZXINC1 | name=TANWAN INC USD0.00002 | open=9.095000267028809 | high=9.399999618530273 | low=9.09000015258789 | close=9.28499984741211 | priceCloseUSD=1.1831235733534506 | volume=117600.0
[SAVED 17,847] 6209.T | date=2026-10-14 | assetKey=@NPRRI1 | name=NPR-RIKEN CORP NPV | open=3980.0 | high=3995.0 | low=3955.0 | close=3955.0 | priceCloseUSD=24.96118564892227 | volume=54100.0
[SAVED 17,848] 6223.T | date=2026-10-14 | assetKey=@SEIBU7 | name=SEIBU GIKEN CO LTD NPV | open=1930.0 | high=1953.0 | low=1925.0 | close=1940.0 | priceCloseUSD=12.243919129939117 | volume=18900.0
[SAVED 17,849] MVGJL.NS | date=2026-10-14 | assetKey=@MANOJ3 | name=MANOJ VAIBHAV GEMS INR10 | open=212.6999969482422 | high=224.99000549316406 | low=210.27999877929688 | close=215.7899932861328 | priceCloseUSD=2.2681311190928124 | volume=550494.0
[SAVED 17,850] JSWINFRA.NS | date=2026-10-14 | assetKey=@JSWIN1 | name=JSW INFRASTRUCTURE INR2 | open=340.0 | high=348.8999938964844 | low=339.6000061035156 | close=341.79998779296875 | priceCloseUSD=3.5926002731313638 | volume=1854205.0
[SAVED 17,851] UDS.NS | date=2026-10-14 | assetKey=@UPDAT8 | name=UPDATER SERVICES L INR10 | open=210.0 | high=218.0 | low=208.5 | close=215.38999938964844 | priceCloseUSD=2.263926852758458 | volume=299509.0
[SAVED 17,852] 5592.T | date=2026-10-14 | assetKey=@KUSUR3 | name=KUSURINOMADOGUCHI NPV | open=2562.0 | high=2562.0 | low=2505.0 | close=2529.0 | priceCloseUSD=15.961273958564961 | volume=33600.0
[SAVED 17,853] 454910.KS | date=2026-10-14 | assetKey=@DOOSA41 | name=DOOSAN ROBOTICS IN KRW500 | open=61600.0 | high=63200.0 | low=61000.0 | close=62200.0 | priceCloseUSD=46.511626208722426 | volume=184778.0
[SAVED 17,854] 443250.KQ | date=2026-10-14 | assetKey=@REVUC1 | name=REVUCORPORATION KRW500 | open=5430.0 | high=5430.0 | low=5270.0 | close=5350.0 | priceCloseUSD=4.00059807422291 | volume=6252.0
[SAVED 17,855] BREN.JK | date=2026-10-14 | assetKey=@BARIT511 | name=BARITO RENEWABLES IDR150 | open=2430.0 | high=2530.0 | low=2310.0 | close=2320.0 | priceCloseUSD=0.12964515227717238 | volume=25909400.0
[SAVED 17,856] 688657.SS | date=2026-10-14 | assetKey=@GSTAR1 | name=GSTARSOFT CO LTD 'A' CNY1 | open=32.439998626708984 | high=32.439998626708984 | low=30.920000076293945 | close=31.040000915527344 | priceCloseUSD=4.645455032024406 | volume=962572.0
[SAVED 17,857] STRK.JK | date=2026-10-14 | assetKey=@LOVIN3 | name=LOVINA BEACH BREWE IDR12 | open=86.0 | high=115.0 | low=86.0 | close=107.0 | priceCloseUSD=0.005979323833473037 | volume=711265200.0
[SAVED 17,858] 451220.KQ | date=2026-10-14 | assetKey=@INNOV107 | name=IMT CO LTD KRW500 | open=8740.0 | high=8790.0 | low=8020.0 | close=8180.0 | priceCloseUSD=6.116802289185682 | volume=31303.0
[SAVED 17,859] 2501.HK | date=2026-10-14 | assetKey=@MAIYU1 | name=MAIYUE TECHNOLOGY HKD0.01 | open=2.0450000762939453 | high=2.115000009536743 | low=2.009999990463257 | close=2.0350000858306885 | priceCloseUSD=0.25930604339144264 | volume=488000.0
[SAVED 17,860] 301559.SZ | date=2026-10-14 | assetKey=@CIMCS1 | name=CIMC SAFEWAY TECHN A CNY1 | open=12.770000457763672 | high=12.850000381469727 | low=12.460000038146973 | close=12.470000267028809 | priceCloseUSD=1.8662636527448218 | volume=1427000.0
[SAVED 17,861] 2451.HK | date=2026-10-14 | assetKey=@LUYUA1 | name=LUYUAN GROUP HLDG USD0.0001 | open=14.359999656677246 | high=14.579999923706055 | low=14.199999809265137 | close=14.220000267028809 | priceCloseUSD=1.8119566834137635 | volume=191000.0
[SAVED 17,862] 9676.HK | date=2026-10-14 | assetKey=@SHIYU1 | name=SHIYUE DAOTIAN GRO CNY0.1 H | open=4.110000133514404 | high=4.195000171661377 | low=4.099999904632568 | close=4.099999904632568 | priceCloseUSD=0.5224347461103831 | volume=20700.0
[SAVED 17,863] NDO.AX | date=2026-10-14 | assetKey=@NIDOE1 | name=NIDO EDUCATION LTD NPV | open=0.23499999940395355 | high=0.2549999952316284 | low=0.23000000417232513 | close=0.23499999940395355 | priceCloseUSD=0.1647619654763624 | volume=233121.0
[SAVED 17,864] 603193.SS | date=2026-10-14 | assetKey=@RUNBE1 | name=RUNBEN BIOTECHNOLO 'A'CNY1 | open=19.25 | high=19.31999969482422 | low=18.889999389648438 | close=18.959999084472656 | priceCloseUSD=2.8375586519419813 | volume=1755500.0
[SAVED 17,865] 301517.SZ | date=2026-10-14 | assetKey=@SHAAN44 | name=SHAANXI HUADA SCIE CNY1 A | open=34.0099983215332 | high=32.52000045776367 | low=31.65999984741211 | close=31.799999237060547 | priceCloseUSD=4.759196588820895 | volume=1777020.0
[SAVED 17,866] TAN.BK | date=2026-10-14 | assetKey=@TANAC2 | name=TANACHIRA RETAIL THB1 (LOCAL) | open=4.019999980926514 | high=4.079999923706055 | low=4.019999980926514 | close=4.019999980926514 | priceCloseUSD=0.1198568834583858 | volume=20500.0
[SAVED 17,867] 445180.KQ | date=2026-10-14 | assetKey=@PURIT2 | name=PURIT CO.  LTD. KRW500 | open=9230.0 | high=9800.0 | low=8750.0 | close=9000.0 | priceCloseUSD=6.729978068786203 | volume=90620.0
[SAVED 17,868] 416180.KQ | date=2026-10-14 | assetKey=@SHINS45 | name=SHINSUNG ST KRW 500 | open=28200.0 | high=31100.0 | low=28150.0 | close=30000.0 | priceCloseUSD=22.433260229287345 | volume=86376.0
[SAVED 17,869] 603273.SS | date=2026-10-14 | assetKey=@JIANG464 | name=JIANGSU TEEYER INT 'A'CNY1 | open=14.3100004196167 | high=14.4399995803833 | low=13.65999984741211 | close=13.65999984741211 | priceCloseUSD=2.0443593156232716 | volume=1880400.0
[SAVED 17,870] TRP.BK | date=2026-10-14 | assetKey=@AESTH3 | name=AESTHETIC CONNECT THB0.5 (LOCAL) | open=3.9000000953674316 | high=3.9200000762939453 | low=3.9000000953674316 | close=3.9200000762939453 | priceCloseUSD=0.11687537177374319 | volume=119200.0
[SAVED 17,871] 301489.SZ | date=2026-10-14 | assetKey=@GUANG454 | name=GUANGDONG SUQUN NE 'A'CNY1 | open=100.5 | high=96.12999725341797 | low=91.70999908447266 | close=91.9000015258789 | priceCloseUSD=13.753779379493675 | volume=3113466.0
[SAVED 17,872] 6525.T | date=2026-10-14 | assetKey=@KOKUS12 | name=KOKUSAI ELECTRIC C NPV | open=9130.0 | high=9280.0 | low=8850.0 | close=8918.0 | priceCloseUSD=56.28416020659641 | volume=6391900.0
[SAVED 17,873] 5845.T | date=2026-10-14 | assetKey=@ZENHO2 | name=ZENHOREN CO. LTD NPV | open=1200.0 | high=1200.0 | low=1182.0 | close=1186.0 | priceCloseUSD=7.485200045416388 | volume=15600.0
[SAVED 17,874] 396470.KQ | date=2026-10-14 | assetKey=@WOTCO1 | name=WOT CO LTD KRW100 | open=6790.0 | high=6870.0 | low=6400.0 | close=6610.0 | priceCloseUSD=4.942795003852978 | volume=99976.0
[SAVED 17,875] IRMENERGY.NS | date=2026-10-14 | assetKey=@IRMEN1 | name=IRM ENERGY LIMITED INR10 | open=259.6499938964844 | high=261.0 | low=255.5 | close=258.70001220703125 | priceCloseUSD=2.719150870997154 | volume=30329.0
[SAVED 17,876] 432720.KQ | date=2026-10-14 | assetKey=@QUALI81 | name=QUALITAS SEMICONDU KRW500 | open=10320.0 | high=10580.0 | low=9720.0 | close=9870.0 | priceCloseUSD=7.3805426154355365 | volume=93973.0
[SAVED 17,877] 4811.T | date=2026-10-14 | assetKey=@DREAM56 | name=DREAMARTS CORPORAT NPV | open=923.0 | high=923.0 | low=897.0 | close=897.0 | priceCloseUSD=5.6612347729666945 | volume=12400.0
[SAVED 17,878] 1519.HK | date=2026-10-14 | assetKey=@JTGLO1 | name=J&T GLOBAL EXPRESS USD0.000002 B | open=9.220000267028809 | high=9.300000190734863 | low=8.875 | close=8.925000190734863 | priceCloseUSD=1.1372512968630302 | volume=29139424.0
[SAVED 17,879] 001378.SZ | date=2026-10-14 | assetKey=@GUANG455 | name=GUANGDONG DECRO FI CNY1 A | open=22.469999313354492 | high=21.670000076293945 | low=20.8799991607666 | close=20.959999084472656 | priceCloseUSD=3.136879199300637 | volume=3415470.0
[SAVED 17,880] MAXESTATES.NS | date=2026-10-14 | assetKey=@MAXES1 | name=MAX ESTATES LTD INR10 | open=546.7000122070312 | high=549.25 | low=539.4500122070312 | close=544.7999877929688 | priceCloseUSD=5.726297995459572 | volume=20869.0
[SAVED 17,881] 8098.TWO | date=2026-10-14 | assetKey=@DURAT9 | name=DURA TEK INC TWD10 | open=489.0 | high=515.0 | low=473.0 | close=494.5 | priceCloseUSD=15.416030338718054 | volume=55596.0
[SAVED 17,882] NAM.BK | date=2026-10-14 | assetKey=@NAMWI1 | name=NAMWIWAT MEDICAL C THB0.5 (LOCAL) | open=3.1600000858306885 | high=3.1600000858306885 | low=3.119999885559082 | close=3.119999885559082 | priceCloseUSD=0.09302324986266408 | volume=3900.0
[SAVED 17,883] 301555.SZ | date=2026-10-14 | assetKey=@WELLS320 | name=WELLS ADVANCED MAT 'A' CNY1 | open=34.900001525878906 | high=33.38999938964844 | low=31.459999084472656 | close=31.540000915527344 | priceCloseUSD=4.72028516886407 | volume=2116407.0
[SAVED 17,884] UDNG.JK | date=2026-10-14 | assetKey=@AGROB19 | name=AGRO BAHARI NUSANT IDR10 | open=515.0 | high=535.0 | low=490.0 | close=505.0 | priceCloseUSD=0.028220173232746577 | volume=4483700.0
[SAVED 17,885] 2517.HK | date=2026-10-14 | assetKey=@GUOQU1 | name=GUOQUAN FOOD (SHAN CNY1 H | open=1.375 | high=1.3849999904632568 | low=1.350000023841858 | close=1.3700000047683716 | priceCloseUSD=0.17456966373430446 | volume=8192680.0
[SAVED 17,886] SAFE.BK | date=2026-10-14 | assetKey=@SAFEF1 | name=SAFE FERTILITY GRP THB1 (LOCAL) | open=5.300000190734863 | high=5.300000190734863 | low=5.25 | close=5.300000190734863 | priceCloseUSD=0.15802027567271854 | volume=65500.0
[SAVED 17,887] BLUEJET.NS | date=2026-10-14 | assetKey=@BLUEJ1 | name=BLUE JET HEALTHCAR INR2 | open=519.0 | high=525.6500244140625 | low=511.1499938964844 | close=522.4500122070312 | priceCloseUSD=5.49138128609107 | volume=248860.0
[SAVED 17,888] 603107.SS | date=2026-10-14 | assetKey=@SHANG464 | name=SHANGHAI AUTOMOBIL 'A' CNY1 | open=12.119999885559082 | high=12.119999885559082 | low=11.90999984741211 | close=11.90999984741211 | priceCloseUSD=1.782453836684448 | volume=1532900.0
[SAVED 17,889] 2429.HK | date=2026-10-14 | assetKey=@BEIJI421 | name=BEIJING UBOX ONLIN CNY1 H | open=1.5499999523162842 | high=1.5800000429153442 | low=1.4500000476837158 | close=1.5299999713897705 | priceCloseUSD=0.1949573573645099 | volume=265000.0
[SAVED 17,890] 001376.SZ | date=2026-10-14 | assetKey=@JIANG465 | name=JIANGXI BESTOO ENE A CNY1 | open=12.130000114440918 | high=12.3100004196167 | low=11.520000457763672 | close=11.550000190734863 | priceCloseUSD=1.7285761895416674 | volume=15071420.0
[SAVED 17,891] CELLO.NS | date=2026-10-14 | assetKey=@CELLO4 | name=CELLO WORLD LTD INR5 | open=367.6499938964844 | high=386.0 | low=366.3500061035156 | close=373.3999938964844 | priceCloseUSD=3.9247424457847075 | volume=1242778.0
[SAVED 17,892] 603062.SS | date=2026-10-14 | assetKey=@MEGAP16 | name=MEGA P AND C ADVAN 'A' CNY1 | open=36.16999816894531 | high=36.40999984741211 | low=35.29999923706055 | close=35.45000076293945 | priceCloseUSD=5.305456816113896 | volume=243500.0
[SAVED 17,893] HONASA.NS | date=2026-10-14 | assetKey=@HONAS1 | name=HONASA CONSUMER LT INR10 | open=467.70001220703125 | high=471.8999938964844 | low=454.1499938964844 | close=456.54998779296875 | priceCloseUSD=4.798717581688812 | volume=823917.0
[SAVED 17,894] 7642.TWO | date=2026-10-14 | assetKey=@CHAMP56 | name=CHAMP-RAY INDUSTRI TWD10 | open=64.5 | high=66.0999984741211 | low=64.5 | close=65.4000015258789 | priceCloseUSD=2.038844100455321 | volume=17493.0
[SAVED 17,895] 6933.TW | date=2026-10-14 | assetKey=@AMAXH8 | name=AMAX HOLDING CO TWD10 | open=395.5 | high=414.5 | low=395.0 | close=414.5 | priceCloseUSD=12.922031497267206 | volume=1032818.0
[SAVED 17,896] MSTI.JK | date=2026-10-14 | assetKey=@MASTE757 | name=MASTERSYSTEM INFOT IDR25 | open=1320.0 | high=1325.0 | low=1320.0 | close=1325.0 | priceCloseUSD=0.07404302877898855 | volume=542600.0
[SAVED 17,897] 372320.KQ | date=2026-10-14 | assetKey=@CUROC2 | name=CUROCELL INC. KRW500 | open=23400.0 | high=23450.0 | low=22450.0 | close=22750.0 | priceCloseUSD=17.011889007209568 | volume=26750.0
[SAVED 17,898] 446540.KQ | date=2026-10-14 | assetKey=@MAGAT1 | name=MAGATOUCH CO LTD KRW500 | open=10770.0 | high=10970.0 | low=9960.0 | close=10190.0 | priceCloseUSD=7.619830724547935 | volume=383224.0
[SAVED 17,899] 2473.HK | date=2026-10-14 | assetKey=@XXFGR1 | name=XXF GROUP HOLDINGS HKD0.00333 | open=0.3499999940395355 | high=0.36000001430511475 | low=0.3449999988079071 | close=0.3499999940395355 | priceCloseUSD=0.04459808836045987 | volume=25462500.0
[SAVED 17,900] 001326.SZ | date=2026-10-14 | assetKey=@SHENZ433 | name=SHENZHEN SNC OPTO 'A' CNY1 | open=100.06999969482422 | high=100.80000305175781 | low=96.4800033569336 | close=100.66000366210938 | priceCloseUSD=15.064803696633422 | volume=1909000.0
[SAVED 17,901] 451760.KQ | date=2026-10-14 | assetKey=@CONTE43 | name=CONTEC CO LTD KRW500 | open=6870.0 | high=7130.0 | low=6730.0 | close=6800.0 | priceCloseUSD=5.084872318638465 | volume=47199.0
[SAVED 17,902] 6983.TWO | date=2026-10-14 | assetKey=@HUAYA3 | name=HUA YANG PRECISION TWD10 | open=358.0 | high=364.0 | low=352.0 | close=361.5 | priceCloseUSD=11.26975726480602 | volume=70438.0
[SAVED 17,903] TOK.AX | date=2026-10-14 | assetKey=@TOLUM1 | name=TOLU MINERALS LTD NPV | open=1.3600000143051147 | high=1.3600000143051147 | low=1.2899999618530273 | close=1.2999999523162842 | priceCloseUSD=0.9114491396003167 | volume=40322.0
[SAVED 17,904] 1111.HK | date=2026-10-14 | assetKey=@HUASH3 | name=HUASHI GROUP HLDGS USD0.05 | open=0.25 | high=0.2549999952316284 | low=0.25 | close=0.2549999952316284 | priceCloseUSD=0.03249289289408498 | volume=1028000.0
[SAVED 17,905] 2499.HK | date=2026-10-14 | assetKey=@FOLAN1 | name=FOLANGSI CO.  LTD. CNY0.25 H | open=5.389999866485596 | high=5.394999980926514 | low=5.389999866485596 | close=5.349999904632568 | priceCloseUSD=0.6817136358245288 | volume=3600.0
[SAVED 17,906] ESAFSFB.NS | date=2026-10-14 | assetKey=@ESAFS1 | name=ESAF SMALL FINANCE INR10 | open=43.79999923706055 | high=45.0 | low=43.11000061035156 | close=44.38999938964844 | priceCloseUSD=0.4665755694179479 | volume=363676.0
[SAVED 17,907] 6934.TW | date=2026-10-14 | assetKey=@HCMED1 | name=HCMED INNOVATIONS TWD10 | open=81.9000015258789 | high=83.9000015258789 | low=81.9000015258789 | close=82.80000305175781 | priceCloseUSD=2.581288896040133 | volume=74417.0
[SAVED 17,908] 688648.SS | date=2026-10-14 | assetKey=@CHINA3459 | name=CHINA POST TECH CO CNY1 A | open=27.889999389648438 | high=27.889999389648438 | low=26.610000610351562 | close=26.690000534057617 | priceCloseUSD=3.994432784428467 | volume=1466759.0
[SAVED 17,909] PROTEAN.NS | date=2026-10-14 | assetKey=@PROTE101 | name=PROTEAN EGOV TECHN INR10 | open=636.0 | high=667.4000244140625 | low=630.2000122070312 | close=664.9500122070312 | priceCloseUSD=6.989174022208162 | volume=501642.0
[SAVED 17,910] 445090.KQ | date=2026-10-14 | assetKey=@ASICL1 | name=ASICLAND CO LTD KRW500 | open=20500.0 | high=21100.0 | low=20000.0 | close=20200.0 | priceCloseUSD=15.105061887720145 | volume=28346.0
[SAVED 17,911] 365330.KQ | date=2026-10-14 | assetKey=@SYSTE96 | name=SY STEEL TECH KRW500 | open=1441.0 | high=1525.0 | low=1441.0 | close=1482.0 | priceCloseUSD=1.1082030553267948 | volume=228295.0
[SAVED 17,912] ASKAUTOLTD.NS | date=2026-10-14 | assetKey=@ASKAU1 | name=ASK AUTOMOTIVE LIM INR2 | open=603.0 | high=611.9000244140625 | low=601.7000122070312 | close=604.0499877929688 | priceCloseUSD=6.349064448897732 | volume=88214.0
[SAVED 17,913] 001306.SZ | date=2026-10-14 | assetKey=@ZHEJI495 | name=ZHEJIANG XIASHA PR 'A'CNY1 | open=54.119998931884766 | high=52.599998474121094 | low=50.61000061035156 | close=50.68000030517578 | priceCloseUSD=7.584782715741022 | volume=554600.0
[SAVED 17,914] 5889.T | date=2026-10-14 | assetKey=@JAPAN430 | name=JAPAN EYEWEAR HOLD NPV | open=2180.0 | high=2187.0 | low=2096.0 | close=2122.0 | priceCloseUSD=13.392575460685983 | volume=145500.0
[SAVED 17,915] 450080.KS | date=2026-10-14 | assetKey=@ECOPR10 | name=ECOPRO MATERIALS KRW 500 | open=34100.0 | high=36175.0 | low=34000.0 | close=35300.0 | priceCloseUSD=26.396469536461442 | volume=459445.0
[SAVED 17,916] 688653.SS | date=2026-10-14 | assetKey=@GRAND870 | name=GRAND KANGXI COMMU 'A' CNY1 | open=12.520000457763672 | high=12.680000305175781 | low=12.270000457763672 | close=12.279999732971191 | priceCloseUSD=1.8378281208185403 | volume=10245808.0
[SAVED 17,917] 2268.HK | date=2026-10-14 | assetKey=@WUXIX7 | name=WUXI XDC CAYMAN USD0.00005 | open=79.55000305175781 | high=79.55000305175781 | low=76.30000305175781 | close=77.05000305175781 | priceCloseUSD=9.817951150844419 | volume=4045003.0
[SAVED 17,918] 2258.TW | date=2026-10-14 | assetKey=@FOXTR1 | name=FOXTRON VEHICLE TE TWD10 | open=30.299999237060547 | high=30.75 | low=30.049999237060547 | close=30.5 | priceCloseUSD=0.9508370583031358 | volume=190250.0
[SAVED 17,919] 352090.KQ | date=2026-10-14 | assetKey=@STORM18 | name=STORMTEC CO LTD KRW100 | open=3615.0 | high=3735.0 | low=3615.0 | close=3690.0 | priceCloseUSD=2.7592910082023434 | volume=32414.0
[SAVED 17,920] 111380.KS | date=2026-10-14 | assetKey=@DONGI14 | name=DONG IN ENTECH KRW100 | open=12970.0 | high=12970.0 | low=12750.0 | close=12840.0 | priceCloseUSD=9.601435378134983 | volume=706.0
[SAVED 17,921] 448280.KQ | date=2026-10-14 | assetKey=@ECOEY1 | name=ECOEYE CO LTD KRW500 | open=8980.0 | high=9240.0 | low=8790.0 | close=9140.0 | priceCloseUSD=6.8346666165228775 | volume=3302.0
[SAVED 17,922] 7712.TWO | date=2026-10-14 | assetKey=@POTEN8 | name=POTENS SEMICONDUCT TWD10 | open=166.0 | high=166.5 | low=163.0 | close=163.5 | priceCloseUSD=5.09711013221517 | volume=458688.0
[SAVED 17,923] 402490.KQ | date=2026-10-14 | assetKey=@GREEN414 | name=GREEN RESOURCE CO. KRW500 | open=6910.0 | high=7000.0 | low=6570.0 | close=6650.0 | priceCloseUSD=4.972706017492028 | volume=86955.0
[SAVED 17,924] 452160.KQ | date=2026-10-14 | assetKey=@JNBCO1 | name=JNB CO LTD KRW100 | open=2930.0 | high=3510.0 | low=2930.0 | close=3110.0 | priceCloseUSD=2.3255813104361214 | volume=23489.0
[SAVED 17,925] 452280.KQ | date=2026-10-14 | assetKey=@HANSU5 | name=HANSUN ENGINEERING KRW500 | open=12690.0 | high=16200.0 | low=12620.0 | close=15930.0 | priceCloseUSD=11.91206118175158 | volume=6038669.0
[SAVED 17,926] 301568.SZ | date=2026-10-14 | assetKey=@XIAME73 | name=XIAMEN SINIC-TEK I CNY1 A | open=63.709999084472656 | high=59.880001068115234 | low=57.27000045776367 | close=57.40999984741211 | priceCloseUSD=8.591996289093862 | volume=1642350.0
[SAVED 17,927] 453860.KQ | date=2026-10-14 | assetKey=@ASTEC6 | name=ASTECH CO LTD KRW500 | open=6620.0 | high=6620.0 | low=6430.0 | close=6540.0 | priceCloseUSD=4.890450729984641 | volume=4945.0
[SAVED 17,928] 688652.SS | date=2026-10-14 | assetKey=@BEIJI422 | name=BEIJING JINGYI AUT CNY1 A | open=141.77000427246094 | high=145.63999938964844 | low=136.50999450683594 | close=137.91000366210938 | priceCloseUSD=20.639648891188383 | volume=3825514.0
[SAVED 17,929] IREDA.NS | date=2026-10-14 | assetKey=@INDIA297 | name=INDIAN REN EGY DEV INR10 | open=108.38999938964844 | high=109.1500015258789 | low=107.5999984741211 | close=108.47000122070312 | priceCloseUSD=1.1401093327367104 | volume=2660807.0
[SAVED 17,930] 5537.T | date=2026-10-14 | assetKey=@ALBAL77 | name=ALBALINK CO LTD NPV | open=4070.0 | high=4070.0 | low=3755.0 | close=3775.0 | priceCloseUSD=23.82515191521658 | volume=97900.0
[SAVED 17,931] GANDHAR.NS | date=2026-10-14 | assetKey=@GANDH29 | name=GANDHAR OIL REFINE INR2 | open=301.8999938964844 | high=312.0 | low=300.3500061035156 | close=310.95001220703125 | priceCloseUSD=3.2683415409067544 | volume=1062115.0
[SAVED 17,932] FEDFINA.NS | date=2026-10-14 | assetKey=@FEDBA5 | name=FEDBANK FIN SV LTD INR10 | open=151.80999755859375 | high=162.5 | low=150.72000122070312 | close=159.94000244140625 | priceCloseUSD=1.6811015710265842 | volume=2433514.0
[SAVED 17,933] AYAM.JK | date=2026-10-14 | assetKey=@JANUP1 | name=JANU PUTRA SEJAHTE IDR25 | open=500.0 | high=520.0 | low=500.0 | close=505.0 | priceCloseUSD=0.028220173232746577 | volume=31022600.0
[SAVED 17,934] TATATECH.NS | date=2026-10-14 | assetKey=@TATAT12 | name=TATA TECHNOL INR2 | open=745.0 | high=758.25 | low=736.5 | close=745.5499877929688 | priceCloseUSD=7.836346358796458 | volume=1006524.0
[SAVED 17,935] FLAIR.NS | date=2026-10-14 | assetKey=@FLAIR5 | name=FLAIR WRITING INDU INR5 | open=233.35000610351562 | high=236.52000427246094 | low=230.39999389648438 | close=236.02000427246094 | priceCloseUSD=2.4807652489657337 | volume=30142.0
[SAVED 17,936] 301508.SZ | date=2026-10-14 | assetKey=@CHINA3468 | name=CHINA MACH HUANYU CNY1 A | open=24.100000381469727 | high=23.690000534057617 | low=23.059999465942383 | close=23.049999237060547 | priceCloseUSD=3.4496691941267774 | volume=1605600.0
[SAVED 17,937] 7704.TWO | date=2026-10-14 | assetKey=@FINES6 | name=FINESSE TECH CO LT TWD10 | open=61.5 | high=62.5 | low=61.20000076293945 | close=61.599998474121094 | priceCloseUSD=1.9203790603479 | volume=43314.0
[SAVED 17,938] 601083.SS | date=2026-10-14 | assetKey=@SHANG467 | name=SHANGHAI JINJIA.SH 'A'CNY1 | open=13.609999656677246 | high=13.880000114440918 | low=13.420000076293945 | close=13.729999542236328 | priceCloseUSD=2.0548354891081337 | volume=11186000.0
[SAVED 17,939] 338840.KQ | date=2026-10-14 | assetKey=@YBIOL1 | name=Y - BIOLOGICS INC KRW500 | open=7000.0 | high=7180.0 | low=6850.0 | close=7000.0 | priceCloseUSD=5.234427386833714 | volume=14280.0
[SAVED 17,940] 2521.HK | date=2026-10-14 | assetKey=@SHENG38 | name=SHENGHUI CLEANNESS NPV | open=0.8999999761581421 | high=0.9449999928474426 | low=0.8450000286102295 | close=0.8949999809265137 | priceCloseUSD=0.11404368260492535 | volume=720000.0
[SAVED 17,941] 9663.HK | date=2026-10-14 | assetKey=@SINOS30 | name=SINO-SYNERGY HYDRO CNY1 H | open=2.109999895095825 | high=2.2100000381469727 | low=2.0999999046325684 | close=2.184999942779541 | priceCloseUSD=0.2784194919291178 | volume=42500.0
[SAVED 17,942] 7707.TWO | date=2026-10-14 | assetKey=@CMSCI1 | name=CMSC INC TWD10 | open=134.5 | high=137.0 | low=134.0 | close=136.5 | priceCloseUSD=4.25538552322551 | volume=78473.0
[SAVED 17,943] 688720.SS | date=2026-10-14 | assetKey=@JIANG466 | name=JIANGSU AISEN SEMI 'A' CNY1 | open=55.2400016784668 | high=55.599998474121094 | low=52.119998931884766 | close=52.54999923706055 | priceCloseUSD=7.864647267666946 | volume=2733422.0
[SAVED 17,944] 432470.KQ | date=2026-10-14 | assetKey=@KOREA1534 | name=KOREA NANO SYSTEM KRW100 | open=9800.0 | high=10250.0 | low=9690.0 | close=9900.0 | priceCloseUSD=7.402975875664824 | volume=52758.0
[SAVED 17,945] 2419.HK | date=2026-10-14 | assetKey=@DEKON1 | name=DEKON FOOD AND AGR CNY1 H | open=54.20000076293945 | high=54.5 | low=52.849998474121094 | close=52.900001525878906 | priceCloseUSD=6.740682807134886 | volume=386956.0
[SAVED 17,946] 464A.T | date=2026-10-14 | assetKey=@INSTI66 | name=QPS HOLDINGS INC NPV | open=1454.0 | high=1468.0 | low=1435.0 | close=1441.0 | priceCloseUSD=9.094581168166117 | volume=1126300.0
[SAVED 17,947] 5317.KL | date=2026-10-14 | assetKey=@CPETE1 | name=CPE TECHNOLOGY BHD NPV | open=1.2699999809265137 | high=1.2799999713897705 | low=1.2200000286102295 | close=1.2699999809265137 | priceCloseUSD=0.31119824239756677 | volume=1947900.0
[SAVED 17,948] SURI.JK | date=2026-10-14 | assetKey=@MAJAA3 | name=MAJA AGUNG LATEXIN IDR20 | open=81.0 | high=81.0 | low=79.0 | close=81.0 | priceCloseUSD=0.0045264040234702435 | volume=1895100.0
[SAVED 17,949] 301516.SZ | date=2026-10-14 | assetKey=@SHENZ434 | name=SHENZHEN VAPEL POW 'A' CNY1 | open=18.489999771118164 | high=17.239999771118164 | low=16.690000534057617 | close=16.700000762939453 | priceCloseUSD=2.4993266846265008 | volume=4229000.0
[SAVED 17,950] LTP.AX | date=2026-10-14 | assetKey=@LTRPH1 | name=LTR PHARMA LIMITED NPV | open=0.4650000035762787 | high=0.48500001430511475 | low=0.45500001311302185 | close=0.4650000035762787 | priceCloseUSD=0.3260183605534694 | volume=241431.0
[SAVED 17,951] 001239.SZ | date=2026-10-14 | assetKey=@XIANG20 | name=XIANGTAN YONGDA MA CNY1 A | open=12.4399995803833 | high=12.680000305175781 | low=12.199999809265137 | close=12.239999771118164 | priceCloseUSD=1.8318417155804536 | volume=2298700.0
[SAVED 17,952] 417200.KQ | date=2026-10-14 | assetKey=@LSMAT1 | name=LS MATERIALS NPV | open=15500.0 | high=17850.0 | low=15490.0 | close=16280.0 | priceCloseUSD=12.173782551093266 | volume=10109273.0
[SAVED 17,953] 1295.TWO | date=2026-10-14 | assetKey=@SYNBI4 | name=SYNBIO TECH INC TWD10 | open=47.599998474121094 | high=48.54999923706055 | low=47.599998474121094 | close=48.54999923706055 | priceCloseUSD=1.513545523120857 | volume=20150.0
[SAVED 17,954] 301459.SZ | date=2026-10-14 | assetKey=@ZHEJI498 | name=ZHEJIANG FENGMAO T CNY1 A | open=31.3799991607666 | high=31.139999389648438 | low=30.530000686645508 | close=30.65999984741211 | priceCloseUSD=4.588583968171844 | volume=583230.0
[SAVED 17,955] 439580.KQ | date=2026-10-14 | assetKey=@BLUEM10 | name=BLUEMTEC CO LTD. KRW100 | open=2200.0 | high=2290.0 | low=2130.0 | close=2175.0 | priceCloseUSD=1.6264113666233324 | volume=363685.0
[SAVED 17,956] MGI.BK | date=2026-10-14 | assetKey=@MISSG1 | name=MISS GRAND INTERNA THB0.5 (LOCAL) | open=4.800000190734863 | high=4.800000190734863 | low=4.739999771118164 | close=4.739999771118164 | priceCloseUSD=0.14132378180478167 | volume=31506.0
[SAVED 17,957] ANI.BK | date=2026-10-14 | assetKey=@ASIAN131 | name=ASIA NETWORK INTER THB0.5 (LOCAL) | open=3.200000047683716 | high=3.259999990463257 | low=3.140000104904175 | close=3.180000066757202 | priceCloseUSD=0.09481216398193422 | volume=282400.0
[SAVED 17,958] 603231.SS | date=2026-10-14 | assetKey=@SOLBA2 | name=SOLBAR NINGBO PROT CNY1 A | open=17.010000228881836 | high=17.190000534057617 | low=16.889999389648438 | close=16.959999084472656 | priceCloseUSD=2.5382381045833258 | volume=938200.0
[SAVED 17,959] 5891.T | date=2026-10-14 | assetKey=@KAIRI12 | name=SAKIGAKE HOLDINGS NPV | open=1709.0 | high=1710.0 | low=1694.0 | close=1710.0 | priceCloseUSD=10.792320470204066 | volume=3700.0
[SAVED 17,960] BAJEL.NS | date=2026-10-14 | assetKey=@BAJEL1 | name=BAJEL PROJECTS INR2 | open=156.39999389648438 | high=159.89999389648438 | low=155.6199951171875 | close=158.41000366210938 | priceCloseUSD=1.6650200197430833 | volume=127085.0
[SAVED 17,961] 301413.SZ | date=2026-10-14 | assetKey=@SHENZ441 | name=SHENZHEN AMPRON TE 'A' CNY1 | open=49.0 | high=47.959999084472656 | low=46.220001220703125 | close=46.380001068115234 | priceCloseUSD=6.9412436531016395 | volume=2120338.0
[SAVED 17,962] 0666.HK | date=2026-10-14 | assetKey=@REPTB1 | name=REPT BATTERO ENERG CNY1 H | open=8.244999885559082 | high=8.28499984741211 | low=8.0649995803833 | close=8.114999771118164 | priceCloseUSD=1.0340385228593982 | volume=1232890.0
[SAVED 17,963] DOMS.NS | date=2026-10-14 | assetKey=@DOMSI1 | name=DOMS INDUSTRIES INR10 | open=2088.0 | high=2104.60009765625 | low=2080.89990234375 | close=2089.5 | priceCloseUSD=21.962371383274835 | volume=8015.0
[SAVED 17,964] 6996.TWO | date=2026-10-14 | assetKey=@FORCE15 | name=FORCELEAD TECH COR TWD10 | open=166.5 | high=167.5 | low=165.5 | close=166.5 | priceCloseUSD=5.190635088769577 | volume=26709.0
[SAVED 17,965] 1274.HK | date=2026-10-14 | assetKey=@IMOTI3 | name=IMOTION AUTOMOTIVE CNY1 H | open=1.8300000429153442 | high=1.8899999856948853 | low=1.784999966621399 | close=1.8849999904632568 | priceCloseUSD=0.24019256447373025 | volume=70700.0
[SAVED 17,966] 603373.SS | date=2026-10-14 | assetKey=@ANBAN1 | name=ANBANG SAVE-GUARD CNY1 A | open=47.720001220703125 | high=48.470001220703125 | low=46.81999969482422 | close=47.18000030517578 | priceCloseUSD=7.060971757863374 | volume=2304880.0
[SAVED 17,967] INDIASHLTR.NS | date=2026-10-14 | assetKey=@INDIA298 | name=INDIA SHELTER FIN INR5 | open=626.0999755859375 | high=635.0 | low=626.0 | close=628.2000122070312 | priceCloseUSD=6.602901158683228 | volume=36261.0
[SAVED 17,968] INOXINDIA.NS | date=2026-10-14 | assetKey=@INOXI2 | name=INOX INDIA LIMITED INR2 | open=2083.89990234375 | high=2098.699951171875 | low=2036.0999755859375 | close=2066.5 | priceCloseUSD=21.720622380252426 | volume=67713.0
[SAVED 17,969] 7703.TWO | date=2026-10-14 | assetKey=@RAYZH1 | name=RAYZHER INDUSTRIAL TWD10 | open=190.0 | high=192.5 | low=190.0 | close=192.5 | priceCloseUSD=6.001184712241103 | volume=30342.0
[SAVED 17,970] BRE.AX | date=2026-10-14 | assetKey=@BRAZI36 | name=BRAZILIAN RARE EAR NPV | open=2.5199999809265137 | high=2.559999942779541 | low=2.4000000953674316 | close=2.4000000953674316 | priceCloseUSD=1.682675463230417 | volume=1414543.0
[SAVED 17,971] 6994.TW | date=2026-10-14 | assetKey=@FOXWE2 | name=FOXWELL POWER CO L TWD10 | open=28.299999237060547 | high=28.799999237060547 | low=28.299999237060547 | close=28.600000381469727 | priceCloseUSD=0.8916045977109913 | volume=202692.0
[SAVED 17,972] 7723.TWO | date=2026-10-14 | assetKey=@JHUJI1 | name=JHU JIAN CATERING TWD10 | open=19.649999618530273 | high=20.100000381469727 | low=19.5 | close=19.5 | priceCloseUSD=0.6079122176036442 | volume=159459.0
[SAVED 17,973] 001358.SZ | date=2026-10-14 | assetKey=@SHAOX1 | name=SHAOXING XINGXIN N CNY1 A | open=23.8799991607666 | high=24.049999237060547 | low=23.0 | close=23.030000686645508 | priceCloseUSD=3.446676205598473 | volume=1242200.0
[SAVED 17,974] 109670.KQ | date=2026-10-14 | assetKey=@CSITE1 | name=C-SITE CO LTD KRW500 | open=15910.0 | high=17000.0 | low=15620.0 | close=16100.0 | priceCloseUSD=12.039182989717542 | volume=32399.0
[SAVED 17,975] 2489.HK | date=2026-10-14 | assetKey=@PERSI18 | name=PERSISTENCE GOLD HKD0.01 | open=0.8199999928474426 | high=0.8299999833106995 | low=0.8100000023841858 | close=0.8100000023841858 | priceCloseUSD=0.10321272083856681 | volume=95000.0
[SAVED 17,976] 5621.T | date=2026-10-14 | assetKey=@HUMAN52 | name=HUMAN TECHNOLOGIES NPV | open=1717.0 | high=1717.0 | low=1677.0 | close=1681.0 | priceCloseUSD=10.609292813107038 | volume=14800.0
[SAVED 17,977] 2516.HK | date=2026-10-14 | assetKey=@FARIN2 | name=FAR INTL HLDGS GP HKD0.01 | open=0.6299999952316284 | high=0.6299999952316284 | low=0.6200000047683716 | close=0.6299999952316284 | priceCloseUSD=0.08027655980832869 | volume=76000.0
[SAVED 17,978] 017860.KS | date=2026-10-14 | assetKey=@DANSU1 | name=DS DANSUK CO LTD KRW500 | open=12160.0 | high=12500.0 | low=11950.0 | close=12200.0 | priceCloseUSD=9.122859159910186 | volume=46479.0
[SAVED 17,979] 7721.TW | date=2026-10-14 | assetKey=@MICRO307 | name=MICROPROGRAM INFOM TWD10 | open=62.099998474121094 | high=62.099998474121094 | low=60.29999923706055 | close=60.79999923706055 | priceCloseUSD=1.895439095718018 | volume=26100.0
[SAVED 17,980] 2511.HK | date=2026-10-14 | assetKey=@HIGHT18 | name=HIGHTIDE THERAPEUT USD0.0001 | open=3.0999999046325684 | high=3.184999942779541 | low=3.0799999237060547 | close=3.0899999141693115 | priceCloseUSD=0.3937374044365548 | volume=221500.0
[SAVED 17,981] 7705.TW | date=2026-10-14 | assetKey=@MERCU55 | name=MERCURIES F&B CO L TWD10 | open=29.5 | high=29.700000762939453 | low=29.5 | close=29.700000762939453 | priceCloseUSD=0.9258970936732537 | volume=17130.0
[SAVED 17,982] 601096.SS | date=2026-10-14 | assetKey=@HSINO1 | name=HSINO TOWER GROUP CNY1 A | open=4.099999904632568 | high=4.130000114440918 | low=4.039999961853027 | close=4.070000171661377 | priceCloseUSD=0.6091173395657526 | volume=12317301.0
[SAVED 17,983] MUTHOOTMF.NS | date=2026-10-14 | assetKey=@MUTHO4 | name=MUTHOOT MICROFIN L INR10 | open=174.5 | high=178.33999633789062 | low=171.0 | close=174.5500030517578 | priceCloseUSD=1.8346647484922043 | volume=218482.0
[SAVED 17,984] 301526.SZ | date=2026-10-14 | assetKey=@CHONG117 | name=CHONGQING POLYCOMP CNY1 A | open=26.40999984741211 | high=24.649999618530273 | low=23.34000015258789 | close=23.350000381469727 | priceCloseUSD=3.494567447503167 | volume=66846244.0
[SAVED 17,985] MOTISONS.NS | date=2026-10-14 | assetKey=@MOTIS1 | name=MOTISONS JEWELLERS INR1(POST SUBD) | open=18.079999923706055 | high=18.209999084472656 | low=17.860000610351562 | close=17.950000762939453 | priceCloseUSD=0.18866933863878577 | volume=11974133.0
[SAVED 17,986] SURAJEST.NS | date=2026-10-14 | assetKey=@SURAJ12 | name=SURAJ ESTATE DEVEL INR5 | open=203.0 | high=206.0 | low=201.25 | close=205.02999877929688 | priceCloseUSD=2.155034686720892 | volume=57436.0
[SAVED 17,987] 603004.SS | date=2026-10-14 | assetKey=@ZHEJI506 | name=ZHEJIANG DRAGON TE CNY1 A | open=19.799999237060547 | high=20.239999771118164 | low=19.110000610351562 | close=19.110000610351562 | priceCloseUSD=2.8600079213573353 | volume=4062665.0
[SAVED 17,988] 5892.T | date=2026-10-14 | assetKey=@YUTOR1 | name=YUTORI  INC NPV | open=2888.0 | high=3040.0 | low=2824.0 | close=3030.0 | priceCloseUSD=19.123234517379135 | volume=125900.0
[SAVED 17,989] MUFTI.NS | date=2026-10-14 | assetKey=@CREDO9 | name=CREDO BRANDS MKT INR2 | open=68.51000213623047 | high=71.0 | low=68.51000213623047 | close=70.08999633789062 | priceCloseUSD=0.7367037711534468 | volume=33030.0
[SAVED 17,990] HAPPYFORGE.NS | date=2026-10-14 | assetKey=@HAPPY18 | name=HAPPY FORGINGS LTD INR2 | open=1950.0 | high=1958.9000244140625 | low=1907.0 | close=1917.699951171875 | priceCloseUSD=20.156610925735695 | volume=48948.0
[SAVED 17,991] 301578.SZ | date=2026-10-14 | assetKey=@GUANG458 | name=GUANGDONG SENEASY 'A'CNY1 | open=23.100000381469727 | high=23.200000762939453 | low=22.489999771118164 | close=22.610000610351562 | priceCloseUSD=3.3838188792349824 | volume=848339.0
[SAVED 17,992] SUNCLAY.NS | date=2026-10-14 | assetKey=@SUNDA127 | name=SUNDARAM - CLAYTON INR5 | open=1171.0 | high=1181.4000244140625 | low=1141.199951171875 | close=1145.199951171875 | priceCloseUSD=12.036997672048301 | volume=7881.0
[SAVED 17,993] 2149.HK | date=2026-10-14 | assetKey=@BATEL2 | name=BATELAB CO LTD CNY1 H | open=32.0 | high=32.02000045776367 | low=31.979999542236328 | close=32.0 | priceCloseUSD=4.07753957668213 | volume=21900.0
[SAVED 17,994] AZAD.NS | date=2026-10-14 | assetKey=@AZADE1 | name=AZAD ENGINERIN LTD INR2 | open=2985.800048828125 | high=2985.800048828125 | low=2850.10009765625 | close=2871.10009765625 | priceCloseUSD=30.177634181997227 | volume=600361.0
[SAVED 17,995] 301566.SZ | date=2026-10-14 | assetKey=@DALIA44 | name=DALIAN DALICAP TEC 'A' CNY1 | open=22.530000686645508 | high=21.979999542236328 | low=21.200000762939453 | close=21.25 | priceCloseUSD=3.1802808156857147 | volume=10370300.0
[SAVED 17,996] INNOVACAP.NS | date=2026-10-14 | assetKey=@INNOV108 | name=INNOVA CAPTAB LIMI INR10 | open=1064.0 | high=1064.9000244140625 | low=1032.300048828125 | close=1053.4000244140625 | priceCloseUSD=11.072104595038248 | volume=39790.0
[SAVED 17,997] 9880.HK | date=2026-10-14 | assetKey=@UBTEC1 | name=UBTECH ROBOTICS CO CNY1 H | open=66.5 | high=68.1500015258789 | low=66.30000305175781 | close=67.19999694824219 | priceCloseUSD=8.562832722167997 | volume=3554208.0
[SAVED 17,998] 688717.SS | date=2026-10-14 | assetKey=@SOLAX1 | name=SOLAX POWER NETWOR 'A' CNY1 | open=39.060001373291016 | high=39.560001373291016 | low=38.04999923706055 | close=38.15999984741211 | priceCloseUSD=5.711036020766802 | volume=4471991.0
[SAVED 17,999] 7714.TWO | date=2026-10-14 | assetKey=@UNIFO9 | name=UNIFORCE TECH CO TWD10 | open=171.5 | high=173.5 | low=170.0 | close=171.5 | priceCloseUSD=5.346510016360256 | volume=180635.0
[SAVED 18,000] 452190.KQ | date=2026-10-14 | assetKey=@HBLCO1 | name=HBL CORPORATION KRW100 | open=5770.0 | high=5860.0 | low=5340.0 | close=5400.0 | priceCloseUSD=4.037986841271722 | volume=975446.0
[SAVED 18,001] 2498.HK | date=2026-10-14 | assetKey=@ROBOS2 | name=ROBOSENSE TECH CO USD0.0001 | open=15.550000190734863 | high=15.680000305175781 | low=14.970000267028809 | close=15.220000267028809 | priceCloseUSD=1.93937979518508 | volume=3538200.0
[SAVED 18,002] ASLI.JK | date=2026-10-14 | assetKey=@ASRIK1 | name=ASRI KARYA LESTARI IDR50 | open=442.0 | high=448.0 | low=422.0 | close=436.0 | priceCloseUSD=0.024364347583123776 | volume=44748000.0
[SAVED 18,003] 7709.TWO | date=2026-10-14 | assetKey=@HONOR5 | name=HONOR SEIKI CO LTD TWD10 | open=77.80000305175781 | high=78.19999694824219 | low=77.0 | close=77.4000015258789 | priceCloseUSD=2.412943926672948 | volume=86368.0
[SAVED 18,004] 2453.HK | date=2026-10-14 | assetKey=@CONCO342 | name=CONCORD HEALTHCARE CNY1 H | open=0.699999988079071 | high=0.7099999785423279 | low=0.6800000071525574 | close=0.6899999976158142 | priceCloseUSD=0.08792194681840806 | volume=19400.0
[SAVED 18,005] 6959.HK | date=2026-10-14 | assetKey=@CHANG177 | name=CHANGJIU HOLDINGS USD0.00000066667 | open=3.0 | high=3.0 | low=3.0 | close=3.0 | priceCloseUSD=0.38226933531394974 | volume=100.0
[SAVED 18,006] NICE.JK | date=2026-10-14 | assetKey=@ADHIK5 | name=ADHI KARTIKO PRATA IDR10 | open=318.0 | high=330.0 | low=318.0 | close=322.0 | priceCloseUSD=0.017993853031573064 | volume=448900.0
[SAVED 18,007] 2503.HK | date=2026-10-14 | assetKey=@ZHONG130 | name=ZHONGSHEN JIANYE H HKD0.01 | open=0.27000001072883606 | high=0.27000001072883606 | low=0.25999999046325684 | close=0.26499998569488525 | priceCloseUSD=0.03376712279659666 | volume=1848000.0
[SAVED 18,008] MSJA.JK | date=2026-10-14 | assetKey=@MULTI1026 | name=MULTI SPUNINDO JAY IDR100 | open=850.0 | high=850.0 | low=810.0 | close=815.0 | priceCloseUSD=0.0455434478904722 | volume=15718300.0
[SAVED 18,009] 603325.SS | date=2026-10-14 | assetKey=@SHANG472 | name=SHANGHAI BLOOM TEC CNY1 A | open=53.369998931884766 | high=53.689998626708984 | low=52.68000030517578 | close=52.79999923706055 | priceCloseUSD=7.902062336086778 | volume=238463.0
[SAVED 18,010] 001387.SZ | date=2026-10-14 | assetKey=@HEFEI25 | name=HEFEI SNOWKY ELECT CNY1 A | open=12.399999618530273 | high=12.279999732971191 | low=11.720000267028809 | close=11.770000457763672 | priceCloseUSD=1.761501489714724 | volume=2406680.0
[FAILED] 2415.HK | $2415.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | ['418250.KQ', '2481.HK', 'KDL.NS', 'DRONE.NS', 'KARNIKA.NS', 'VISHNUINFR.NS', 'TECHLABS.NS', 'CELLECOR.NS', 'ACCENTMIC.NS', 'DENTALKART.NS', '5316.KL', 'KODYTECH.NS', '2483.HK', 'REMUS.NS', 'SARTELE.NS', '2415.HK', '2520.HK', 'ESFL.NS', 'VINYAS.NS', 'ORIANA.NS', 'SJLOGISTIC.NS', 'SAHANA.NS', 'BASILIC.NS', 'UNIHEALTH.NS']: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15)
[FAILED] 9930.HK | $418250.KQ: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $2481.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $KDL.NS: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $DRONE.NS: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $KARNIKA.NS: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $VISHNUINFR.NS: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $TECHLABS.NS: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $CELLECOR.NS: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $ACCENTMIC.NS: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $DENTALKART.NS: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $5316.KL: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $KODYTECH.NS: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $2483.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $REMUS.NS: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $SARTELE.NS: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $2415.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $2520.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $ESFL.NS: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $VINYAS.NS: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $ORIANA.NS: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $SJLOGISTIC.NS: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $SAHANA.NS: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $BASILIC.NS: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $UNIHEALTH.NS: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | 
24 Failed downloads: | ['418250.KQ', '2481.HK', 'KDL.NS', 'DRONE.NS', 'KARNIKA.NS', 'VISHNUINFR.NS', 'TECHLABS.NS', 'CELLECOR.NS', 'ACCENTMIC.NS', 'DENTALKART.NS', '5316.KL', 'KODYTECH.NS', '2483.HK', 'REMUS.NS', 'SARTELE.NS', '2415.HK', '2520.HK', 'ESFL.NS', 'VINYAS.NS', 'ORIANA.NS', 'SJLOGISTIC.NS', 'SAHANA.NS', 'BASILIC.NS', 'UNIHEALTH.NS']: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15)
[FAILED] REMUS.NS | $REMUS.NS: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | ['418250.KQ', '2481.HK', 'KDL.NS', 'DRONE.NS', 'KARNIKA.NS', 'VISHNUINFR.NS', 'TECHLABS.NS', 'CELLECOR.NS', 'ACCENTMIC.NS', 'DENTALKART.NS', '5316.KL', 'KODYTECH.NS', '2483.HK', 'REMUS.NS', 'SARTELE.NS', '2415.HK', '2520.HK', 'ESFL.NS', 'VINYAS.NS', 'ORIANA.NS', 'SJLOGISTIC.NS', 'SAHANA.NS', 'BASILIC.NS', 'UNIHEALTH.NS']: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15)
[FAILED] DENTALKART.NS | $DENTALKART.NS: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | ['418250.KQ', '2481.HK', 'KDL.NS', 'DRONE.NS', 'KARNIKA.NS', 'VISHNUINFR.NS', 'TECHLABS.NS', 'CELLECOR.NS', 'ACCENTMIC.NS', 'DENTALKART.NS', '5316.KL', 'KODYTECH.NS', '2483.HK', 'REMUS.NS', 'SARTELE.NS', '2415.HK', '2520.HK', 'ESFL.NS', 'VINYAS.NS', 'ORIANA.NS', 'SJLOGISTIC.NS', 'SAHANA.NS', 'BASILIC.NS', 'UNIHEALTH.NS']: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15)
[FAILED] SAHANA.NS | $SAHANA.NS: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | ['418250.KQ', '2481.HK', 'KDL.NS', 'DRONE.NS', 'KARNIKA.NS', 'VISHNUINFR.NS', 'TECHLABS.NS', 'CELLECOR.NS', 'ACCENTMIC.NS', 'DENTALKART.NS', '5316.KL', 'KODYTECH.NS', '2483.HK', 'REMUS.NS', 'SARTELE.NS', '2415.HK', '2520.HK', 'ESFL.NS', 'VINYAS.NS', 'ORIANA.NS', 'SJLOGISTIC.NS', 'SAHANA.NS', 'BASILIC.NS', 'UNIHEALTH.NS']: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15)
[FAILED] KDL.NS | $KDL.NS: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | ['418250.KQ', '2481.HK', 'KDL.NS', 'DRONE.NS', 'KARNIKA.NS', 'VISHNUINFR.NS', 'TECHLABS.NS', 'CELLECOR.NS', 'ACCENTMIC.NS', 'DENTALKART.NS', '5316.KL', 'KODYTECH.NS', '2483.HK', 'REMUS.NS', 'SARTELE.NS', '2415.HK', '2520.HK', 'ESFL.NS', 'VINYAS.NS', 'ORIANA.NS', 'SJLOGISTIC.NS', 'SAHANA.NS', 'BASILIC.NS', 'UNIHEALTH.NS']: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15)
[FAILED] ESFL.NS | $ESFL.NS: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | ['418250.KQ', '2481.HK', 'KDL.NS', 'DRONE.NS', 'KARNIKA.NS', 'VISHNUINFR.NS', 'TECHLABS.NS', 'CELLECOR.NS', 'ACCENTMIC.NS', 'DENTALKART.NS', '5316.KL', 'KODYTECH.NS', '2483.HK', 'REMUS.NS', 'SARTELE.NS', '2415.HK', '2520.HK', 'ESFL.NS', 'VINYAS.NS', 'ORIANA.NS', 'SJLOGISTIC.NS', 'SAHANA.NS', 'BASILIC.NS', 'UNIHEALTH.NS']: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15)
[FAILED] 2481.HK | $2481.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | ['418250.KQ', '2481.HK', 'KDL.NS', 'DRONE.NS', 'KARNIKA.NS', 'VISHNUINFR.NS', 'TECHLABS.NS', 'CELLECOR.NS', 'ACCENTMIC.NS', 'DENTALKART.NS', '5316.KL', 'KODYTECH.NS', '2483.HK', 'REMUS.NS', 'SARTELE.NS', '2415.HK', '2520.HK', 'ESFL.NS', 'VINYAS.NS', 'ORIANA.NS', 'SJLOGISTIC.NS', 'SAHANA.NS', 'BASILIC.NS', 'UNIHEALTH.NS']: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15)
[FAILED] 5316.KL | $5316.KL: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | ['418250.KQ', '2481.HK', 'KDL.NS', 'DRONE.NS', 'KARNIKA.NS', 'VISHNUINFR.NS', 'TECHLABS.NS', 'CELLECOR.NS', 'ACCENTMIC.NS', 'DENTALKART.NS', '5316.KL', 'KODYTECH.NS', '2483.HK', 'REMUS.NS', 'SARTELE.NS', '2415.HK', '2520.HK', 'ESFL.NS', 'VINYAS.NS', 'ORIANA.NS', 'SJLOGISTIC.NS', 'SAHANA.NS', 'BASILIC.NS', 'UNIHEALTH.NS']: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15)
[FAILED] DRONE.NS | $DRONE.NS: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | ['418250.KQ', '2481.HK', 'KDL.NS', 'DRONE.NS', 'KARNIKA.NS', 'VISHNUINFR.NS', 'TECHLABS.NS', 'CELLECOR.NS', 'ACCENTMIC.NS', 'DENTALKART.NS', '5316.KL', 'KODYTECH.NS', '2483.HK', 'REMUS.NS', 'SARTELE.NS', '2415.HK', '2520.HK', 'ESFL.NS', 'VINYAS.NS', 'ORIANA.NS', 'SJLOGISTIC.NS', 'SAHANA.NS', 'BASILIC.NS', 'UNIHEALTH.NS']: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15)
[FAILED] ORIANA.NS | $ORIANA.NS: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | ['418250.KQ', '2481.HK', 'KDL.NS', 'DRONE.NS', 'KARNIKA.NS', 'VISHNUINFR.NS', 'TECHLABS.NS', 'CELLECOR.NS', 'ACCENTMIC.NS', 'DENTALKART.NS', '5316.KL', 'KODYTECH.NS', '2483.HK', 'REMUS.NS', 'SARTELE.NS', '2415.HK', '2520.HK', 'ESFL.NS', 'VINYAS.NS', 'ORIANA.NS', 'SJLOGISTIC.NS', 'SAHANA.NS', 'BASILIC.NS', 'UNIHEALTH.NS']: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15)
[FAILED] 418250.KQ | $418250.KQ: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | ['418250.KQ', '2481.HK', 'KDL.NS', 'DRONE.NS', 'KARNIKA.NS', 'VISHNUINFR.NS', 'TECHLABS.NS', 'CELLECOR.NS', 'ACCENTMIC.NS', 'DENTALKART.NS', '5316.KL', 'KODYTECH.NS', '2483.HK', 'REMUS.NS', 'SARTELE.NS', '2415.HK', '2520.HK', 'ESFL.NS', 'VINYAS.NS', 'ORIANA.NS', 'SJLOGISTIC.NS', 'SAHANA.NS', 'BASILIC.NS', 'UNIHEALTH.NS']: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15)
[FAILED] BASILIC.NS | $BASILIC.NS: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | ['418250.KQ', '2481.HK', 'KDL.NS', 'DRONE.NS', 'KARNIKA.NS', 'VISHNUINFR.NS', 'TECHLABS.NS', 'CELLECOR.NS', 'ACCENTMIC.NS', 'DENTALKART.NS', '5316.KL', 'KODYTECH.NS', '2483.HK', 'REMUS.NS', 'SARTELE.NS', '2415.HK', '2520.HK', 'ESFL.NS', 'VINYAS.NS', 'ORIANA.NS', 'SJLOGISTIC.NS', 'SAHANA.NS', 'BASILIC.NS', 'UNIHEALTH.NS']: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15)
[FAILED] UNIHEALTH.NS | $UNIHEALTH.NS: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | ['418250.KQ', '2481.HK', 'KDL.NS', 'DRONE.NS', 'KARNIKA.NS', 'VISHNUINFR.NS', 'TECHLABS.NS', 'CELLECOR.NS', 'ACCENTMIC.NS', 'DENTALKART.NS', '5316.KL', 'KODYTECH.NS', '2483.HK', 'REMUS.NS', 'SARTELE.NS', '2415.HK', '2520.HK', 'ESFL.NS', 'VINYAS.NS', 'ORIANA.NS', 'SJLOGISTIC.NS', 'SAHANA.NS', 'BASILIC.NS', 'UNIHEALTH.NS']: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15)
[FAILED] KODYTECH.NS | $KODYTECH.NS: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | ['418250.KQ', '2481.HK', 'KDL.NS', 'DRONE.NS', 'KARNIKA.NS', 'VISHNUINFR.NS', 'TECHLABS.NS', 'CELLECOR.NS', 'ACCENTMIC.NS', 'DENTALKART.NS', '5316.KL', 'KODYTECH.NS', '2483.HK', 'REMUS.NS', 'SARTELE.NS', '2415.HK', '2520.HK', 'ESFL.NS', 'VINYAS.NS', 'ORIANA.NS', 'SJLOGISTIC.NS', 'SAHANA.NS', 'BASILIC.NS', 'UNIHEALTH.NS']: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15)
[FAILED] CELLECOR.NS | $CELLECOR.NS: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | ['418250.KQ', '2481.HK', 'KDL.NS', 'DRONE.NS', 'KARNIKA.NS', 'VISHNUINFR.NS', 'TECHLABS.NS', 'CELLECOR.NS', 'ACCENTMIC.NS', 'DENTALKART.NS', '5316.KL', 'KODYTECH.NS', '2483.HK', 'REMUS.NS', 'SARTELE.NS', '2415.HK', '2520.HK', 'ESFL.NS', 'VINYAS.NS', 'ORIANA.NS', 'SJLOGISTIC.NS', 'SAHANA.NS', 'BASILIC.NS', 'UNIHEALTH.NS']: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15)
[FAILED] 1973.HK | $418250.KQ: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $2481.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $KDL.NS: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $DRONE.NS: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $KARNIKA.NS: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $VISHNUINFR.NS: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $TECHLABS.NS: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $CELLECOR.NS: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $ACCENTMIC.NS: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $DENTALKART.NS: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $5316.KL: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $KODYTECH.NS: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $2483.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $REMUS.NS: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $SARTELE.NS: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $2415.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $2520.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $ESFL.NS: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $VINYAS.NS: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $ORIANA.NS: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $SJLOGISTIC.NS: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $SAHANA.NS: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $BASILIC.NS: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $UNIHEALTH.NS: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | 
24 Failed downloads: | ['418250.KQ', '2481.HK', 'KDL.NS', 'DRONE.NS', 'KARNIKA.NS', 'VISHNUINFR.NS', 'TECHLABS.NS', 'CELLECOR.NS', 'ACCENTMIC.NS', 'DENTALKART.NS', '5316.KL', 'KODYTECH.NS', '2483.HK', 'REMUS.NS', 'SARTELE.NS', '2415.HK', '2520.HK', 'ESFL.NS', 'VINYAS.NS', 'ORIANA.NS', 'SJLOGISTIC.NS', 'SAHANA.NS', 'BASILIC.NS', 'UNIHEALTH.NS']: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15)
[FAILED] VINYAS.NS | $VINYAS.NS: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | ['418250.KQ', '2481.HK', 'KDL.NS', 'DRONE.NS', 'KARNIKA.NS', 'VISHNUINFR.NS', 'TECHLABS.NS', 'CELLECOR.NS', 'ACCENTMIC.NS', 'DENTALKART.NS', '5316.KL', 'KODYTECH.NS', '2483.HK', 'REMUS.NS', 'SARTELE.NS', '2415.HK', '2520.HK', 'ESFL.NS', 'VINYAS.NS', 'ORIANA.NS', 'SJLOGISTIC.NS', 'SAHANA.NS', 'BASILIC.NS', 'UNIHEALTH.NS']: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15)
[FAILED] VISHNUINFR.NS | $VISHNUINFR.NS: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | ['418250.KQ', '2481.HK', 'KDL.NS', 'DRONE.NS', 'KARNIKA.NS', 'VISHNUINFR.NS', 'TECHLABS.NS', 'CELLECOR.NS', 'ACCENTMIC.NS', 'DENTALKART.NS', '5316.KL', 'KODYTECH.NS', '2483.HK', 'REMUS.NS', 'SARTELE.NS', '2415.HK', '2520.HK', 'ESFL.NS', 'VINYAS.NS', 'ORIANA.NS', 'SJLOGISTIC.NS', 'SAHANA.NS', 'BASILIC.NS', 'UNIHEALTH.NS']: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15)
[FAILED] KARNIKA.NS | $KARNIKA.NS: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | ['418250.KQ', '2481.HK', 'KDL.NS', 'DRONE.NS', 'KARNIKA.NS', 'VISHNUINFR.NS', 'TECHLABS.NS', 'CELLECOR.NS', 'ACCENTMIC.NS', 'DENTALKART.NS', '5316.KL', 'KODYTECH.NS', '2483.HK', 'REMUS.NS', 'SARTELE.NS', '2415.HK', '2520.HK', 'ESFL.NS', 'VINYAS.NS', 'ORIANA.NS', 'SJLOGISTIC.NS', 'SAHANA.NS', 'BASILIC.NS', 'UNIHEALTH.NS']: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15)
[FAILED] SARTELE.NS | $SARTELE.NS: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | ['418250.KQ', '2481.HK', 'KDL.NS', 'DRONE.NS', 'KARNIKA.NS', 'VISHNUINFR.NS', 'TECHLABS.NS', 'CELLECOR.NS', 'ACCENTMIC.NS', 'DENTALKART.NS', '5316.KL', 'KODYTECH.NS', '2483.HK', 'REMUS.NS', 'SARTELE.NS', '2415.HK', '2520.HK', 'ESFL.NS', 'VINYAS.NS', 'ORIANA.NS', 'SJLOGISTIC.NS', 'SAHANA.NS', 'BASILIC.NS', 'UNIHEALTH.NS']: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15)
[FAILED] 2520.HK | $2520.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | ['418250.KQ', '2481.HK', 'KDL.NS', 'DRONE.NS', 'KARNIKA.NS', 'VISHNUINFR.NS', 'TECHLABS.NS', 'CELLECOR.NS', 'ACCENTMIC.NS', 'DENTALKART.NS', '5316.KL', 'KODYTECH.NS', '2483.HK', 'REMUS.NS', 'SARTELE.NS', '2415.HK', '2520.HK', 'ESFL.NS', 'VINYAS.NS', 'ORIANA.NS', 'SJLOGISTIC.NS', 'SAHANA.NS', 'BASILIC.NS', 'UNIHEALTH.NS']: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15)
[FAILED] 2483.HK | $2483.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | ['418250.KQ', '2481.HK', 'KDL.NS', 'DRONE.NS', 'KARNIKA.NS', 'VISHNUINFR.NS', 'TECHLABS.NS', 'CELLECOR.NS', 'ACCENTMIC.NS', 'DENTALKART.NS', '5316.KL', 'KODYTECH.NS', '2483.HK', 'REMUS.NS', 'SARTELE.NS', '2415.HK', '2520.HK', 'ESFL.NS', 'VINYAS.NS', 'ORIANA.NS', 'SJLOGISTIC.NS', 'SAHANA.NS', 'BASILIC.NS', 'UNIHEALTH.NS']: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15)
[FAILED] 1497.HK | $418250.KQ: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $2481.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $KDL.NS: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $DRONE.NS: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $KARNIKA.NS: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $VISHNUINFR.NS: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $TECHLABS.NS: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $CELLECOR.NS: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $ACCENTMIC.NS: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $DENTALKART.NS: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $5316.KL: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $KODYTECH.NS: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $2483.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $REMUS.NS: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $SARTELE.NS: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $2415.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $2520.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $ESFL.NS: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $VINYAS.NS: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $ORIANA.NS: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $SJLOGISTIC.NS: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $SAHANA.NS: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $BASILIC.NS: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $UNIHEALTH.NS: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | 
24 Failed downloads: | ['418250.KQ', '2481.HK', 'KDL.NS', 'DRONE.NS', 'KARNIKA.NS', 'VISHNUINFR.NS', 'TECHLABS.NS', 'CELLECOR.NS', 'ACCENTMIC.NS', 'DENTALKART.NS', '5316.KL', 'KODYTECH.NS', '2483.HK', 'REMUS.NS', 'SARTELE.NS', '2415.HK', '2520.HK', 'ESFL.NS', 'VINYAS.NS', 'ORIANA.NS', 'SJLOGISTIC.NS', 'SAHANA.NS', 'BASILIC.NS', 'UNIHEALTH.NS']: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15)
[FAILED] ACCENTMIC.NS | $ACCENTMIC.NS: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | ['418250.KQ', '2481.HK', 'KDL.NS', 'DRONE.NS', 'KARNIKA.NS', 'VISHNUINFR.NS', 'TECHLABS.NS', 'CELLECOR.NS', 'ACCENTMIC.NS', 'DENTALKART.NS', '5316.KL', 'KODYTECH.NS', '2483.HK', 'REMUS.NS', 'SARTELE.NS', '2415.HK', '2520.HK', 'ESFL.NS', 'VINYAS.NS', 'ORIANA.NS', 'SJLOGISTIC.NS', 'SAHANA.NS', 'BASILIC.NS', 'UNIHEALTH.NS']: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15)
[FAILED] SJLOGISTIC.NS | $SJLOGISTIC.NS: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | ['418250.KQ', '2481.HK', 'KDL.NS', 'DRONE.NS', 'KARNIKA.NS', 'VISHNUINFR.NS', 'TECHLABS.NS', 'CELLECOR.NS', 'ACCENTMIC.NS', 'DENTALKART.NS', '5316.KL', 'KODYTECH.NS', '2483.HK', 'REMUS.NS', 'SARTELE.NS', '2415.HK', '2520.HK', 'ESFL.NS', 'VINYAS.NS', 'ORIANA.NS', 'SJLOGISTIC.NS', 'SAHANA.NS', 'BASILIC.NS', 'UNIHEALTH.NS']: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15)
[FAILED] TECHLABS.NS | $TECHLABS.NS: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | ['418250.KQ', '2481.HK', 'KDL.NS', 'DRONE.NS', 'KARNIKA.NS', 'VISHNUINFR.NS', 'TECHLABS.NS', 'CELLECOR.NS', 'ACCENTMIC.NS', 'DENTALKART.NS', '5316.KL', 'KODYTECH.NS', '2483.HK', 'REMUS.NS', 'SARTELE.NS', '2415.HK', '2520.HK', 'ESFL.NS', 'VINYAS.NS', 'ORIANA.NS', 'SJLOGISTIC.NS', 'SAHANA.NS', 'BASILIC.NS', 'UNIHEALTH.NS']: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15)

[BATCH 39/41] Starting with 500 tickers
[REQUEST] attempt 1/1: 500 tickers
[SAVED 18,011] 603312.SS | date=2026-10-14 | assetKey=@SUZHO124 | name=SUZHOU WEST DEANE CNY1 A | open=31.479999542236328 | high=31.549999237060547 | low=30.90999984741211 | close=31.040000915527344 | priceCloseUSD=4.645455032024406 | volume=559700.0
[SAVED 18,012] 2477.HK | date=2026-10-14 | assetKey=@WELLC12 | name=WELLCELL HOLDINGS HKD0.00125 | open=0.1899999976158142 | high=0.1940000057220459 | low=0.18000000715255737 | close=0.18000000715255737 | priceCloseUSD=0.0229361610302381 | volume=87587200.0
[SAVED 18,013] 301567.SZ | date=2026-10-14 | assetKey=@BEILO1 | name=BEILONG PRECISION 'A'CNY1 | open=36.56999969482422 | high=35.900001525878906 | low=33.65999984741211 | close=33.86000061035156 | priceCloseUSD=5.067496958127419 | volume=940570.0
[SAVED 18,014] JYOTICNC.NS | date=2026-10-14 | assetKey=@JYOTI12 | name=JYOTI CNC AUTOMATI INR2 | open=1019.2999877929688 | high=1037.5999755859375 | low=1007.2000122070312 | close=1014.2999877929688 | priceCloseUSD=10.661130904982201 | volume=239808.0
[SAVED 18,015] 7738.TWO | date=2026-10-14 | assetKey=@EASTE162 | name=EASTERN UNION INTE TWD10 | open=158.0 | high=166.5 | low=157.5 | close=161.0 | priceCloseUSD=5.019172668419832 | volume=106860.0
[SAVED 18,016] 601033.SS | date=2026-10-14 | assetKey=@GRAND871 | name=GRANDTOP YONGXING 'A'CNY1 | open=14.739999771118164 | high=15.050000190734863 | low=14.729999542236328 | close=14.90999984741211 | priceCloseUSD=2.2314346577224313 | volume=4618218.0
[SAVED 18,017] 001379.SZ | date=2026-10-14 | assetKey=@SHAND246 | name=SHANDONG TENGDA FA 'A'CNY1 | open=15.960000038146973 | high=16.09000015258789 | low=15.300000190734863 | close=15.319999694824219 | priceCloseUSD=2.2927953470946103 | volume=1585703.0
[SAVED 18,018] MEDIASSIST.NS | date=2026-10-14 | assetKey=@MEDIA176 | name=MEDI ASSIST HEALTH INR5 | open=302.0 | high=306.0 | low=297.6000061035156 | close=303.1499938964844 | priceCloseUSD=3.1863569039445268 | volume=58313.0
[SAVED 18,019] 2762.TW | date=2026-10-14 | assetKey=@WORLD244 | name=WORLD GYM CORP TWD10 | open=78.30000305175781 | high=78.80000305175781 | low=78.30000305175781 | close=78.69999694824219 | priceCloseUSD=2.453471265138766 | volume=31824.0
[SAVED 18,020] 301577.SZ | date=2026-10-14 | assetKey=@GUANG459 | name=GUANGDONG MISUN TE 'A' CNY1 | open=53.56999969482422 | high=52.369998931884766 | low=50.5099983215332 | close=50.599998474121094 | priceCloseUSD=7.5728096198105295 | volume=646700.0
[SAVED 18,021] 603375.SS | date=2026-10-14 | assetKey=@WUXIH10 | name=WUXI HOLYVIEW MICR 'A' CNY1 | open=39.40999984741211 | high=39.650001525878906 | low=38.25 | close=38.720001220703125 | priceCloseUSD=5.794845979554334 | volume=2065570.0
[SAVED 18,022] 460930.KQ | date=2026-10-14 | assetKey=@HYUND496 | name=HYUNDAI HYMS KRW500 | open=11680.0 | high=12120.0 | low=11680.0 | close=11840.0 | priceCloseUSD=8.853660037158738 | volume=79631.0
[SAVED 18,023] 7722.TW | date=2026-10-14 | assetKey=@LINEP1 | name=LINE PAY TAIWAN LT TWD10 | open=262.0 | high=263.5 | low=260.0 | close=260.5 | priceCloseUSD=8.121083727474323 | volume=28264.0
[SAVED 18,024] 105760.KQ | date=2026-10-14 | assetKey=@POSBA1 | name=POSBANK CO LTD KRW500 | open=5120.0 | high=5170.0 | low=5030.0 | close=5100.0 | priceCloseUSD=3.8136542389788484 | volume=11166.0
[SAVED 18,025] EPACK.NS | date=2026-10-14 | assetKey=@EPACK1 | name=EPACK DURABLE LTD INR10 | open=176.0 | high=179.69000244140625 | low=175.00999450683594 | close=177.69000244140625 | priceCloseUSD=1.8676687364025728 | volume=182739.0
[SAVED 18,026] 603082.SS | date=2026-10-14 | assetKey=@RIAMB1 | name=RIAMB (BEIJING) TE 'A' CNY1 | open=39.70000076293945 | high=41.150001525878906 | low=38.18000030517578 | close=38.2599983215332 | priceCloseUSD=5.726001819771279 | volume=5221863.0
[SAVED 18,027] ADVICE.BK | date=2026-10-14 | assetKey=@ADVIC9 | name=ADVICE IT INFINITE THB0.5 (LOCAL) | open=7.150000095367432 | high=7.150000095367432 | low=6.949999809265137 | close=7.099999904632568 | priceCloseUSD=0.21168752864719284 | volume=1040374.0
[SAVED 18,028] 452400.KQ | date=2026-10-14 | assetKey=@INICS1 | name=INICS CORP KRW500 | open=5320.0 | high=5320.0 | low=5050.0 | close=5180.0 | priceCloseUSD=3.873476266256948 | volume=7528.0
[SAVED 18,029] 199550.KQ | date=2026-10-14 | assetKey=@LASER37 | name=LASEROPTEK CO LTD KRW500 | open=3145.0 | high=3145.0 | low=2960.0 | close=3080.0 | priceCloseUSD=2.303148050206834 | volume=6780.0
[SAVED 18,030] 472850.KQ | date=2026-10-14 | assetKey=@PONDG1 | name=POND GROUP CO LTD KRW500 | open=4545.0 | high=4560.0 | low=4375.0 | close=4455.0 | priceCloseUSD=3.3313391440491706 | volume=16965.0
[SAVED 18,031] 301502.SZ | date=2026-10-14 | assetKey=@JIANG473 | name=JIANGSU HUAYANG IN CNY1 A | open=47.75 | high=46.599998474121094 | low=44.0 | close=44.5 | priceCloseUSD=6.6598821787300855 | volume=657400.0
[SAVED 18,032] 7731.TWO | date=2026-10-14 | assetKey=@MARXB1 | name=MARX BIOTECH CO TWD0.25 | open=4.309999942779541 | high=4.309999942779541 | low=4.119999885559082 | close=4.159999847412109 | priceCloseUSD=0.1296879349985188 | volume=697492.0
[SAVED 18,033] BLSE.NS | date=2026-10-14 | assetKey=@BLSES1 | name=BLS E-SERVICES LIM INR10 | open=148.10000610351562 | high=154.5 | low=145.5500030517578 | close=152.64999389648438 | priceCloseUSD=1.6044775580805104 | volume=1344458.0
[SAVED 18,034] 5871.T | date=2026-10-14 | assetKey=@SOLIZ1 | name=SOLIZE HLDGS CORP NPV COM STK | open=1317.0 | high=1325.0 | low=1315.0 | close=1324.0 | priceCloseUSD=8.356159241257417 | volume=3100.0
[SAVED 18,035] 688709.SS | date=2026-10-14 | assetKey=@CHENG119 | name=CHENGDU SINO MICRO CNY1 A | open=22.170000076293945 | high=22.399999618530273 | low=21.549999237060547 | close=21.579999923706055 | priceCloseUSD=3.2296686945817203 | volume=2859693.0
[SAVED 18,036] ALII.JK | date=2026-10-14 | assetKey=@ANCAR1 | name=ANCARA LOGISTICS I IDR5 | open=725.0 | high=740.0 | low=710.0 | close=720.0 | priceCloseUSD=0.040234702430846606 | volume=96900.0
[SAVED 18,037] 7734.TWO | date=2026-10-14 | assetKey=@ABLEP1 | name=ABLEPRINT TECH CO TWD10 | open=2730.0 | high=2765.0 | low=2685.0 | close=2700.0 | priceCloseUSD=84.17246089896612 | volume=167129.0
[SAVED 18,038] 301589.SZ | date=2026-10-14 | assetKey=@XIANN1 | name=XI'AN NOVASTAR TEC 'A'CNY1 | open=152.0 | high=150.9499969482422 | low=147.5399932861328 | close=148.97000122070312 | priceCloseUSD=22.29489115270022 | volume=343210.0
[SAVED 18,039] 688584.SS | date=2026-10-14 | assetKey=@WAFER8 | name=WAFER WORKS (SHANG 'A'CNY1 | open=22.989999771118164 | high=22.989999771118164 | low=21.600000381469727 | close=21.639999389648438 | priceCloseUSD=3.238648231075271 | volume=6604283.0
[SAVED 18,040] CREDIT.BK | date=2026-10-14 | assetKey=@THAIC32 | name=THAI CREDIT BANK P THB5 (LOCAL) | open=21.0 | high=21.200000762939453 | low=20.799999237060547 | close=20.899999618530273 | priceCloseUSD=0.6231365249860389 | volume=429873.0
[SAVED 18,041] MKAP.JK | date=2026-10-14 | assetKey=@MULTI1029 | name=MULTIKARYA ASIA PA IDR50 | open=1120.0 | high=1135.0 | low=1120.0 | close=1130.0 | priceCloseUSD=0.06314613020396759 | volume=1941900.0
[SAVED 18,042] PARKHOTELS.NS | date=2026-10-14 | assetKey=@APEEJ1 | name=APEEJAY SURRENDRA INR1 | open=104.0 | high=104.38999938964844 | low=102.0 | close=103.55999755859375 | priceCloseUSD=1.0885011375127405 | volume=73037.0
[SAVED 18,043] CAPITALSFB.NS | date=2026-10-14 | assetKey=@CAPIT5226 | name=CAPITAL SMALL FIN INR10 | open=270.5 | high=274.0 | low=269.45001220703125 | close=272.0 | priceCloseUSD=2.858944731395432 | volume=3351.0
[SAVED 18,044] JSFB.NS | date=2026-10-14 | assetKey=@JANAL1 | name=JANALAKSHMI FINANC INR10 | open=500.0 | high=510.95001220703125 | low=487.70001220703125 | close=504.20001220703125 | priceCloseUSD=5.2995587076058985 | volume=633489.0
[SAVED 18,045] SIGNPOST.NS | date=2026-10-14 | assetKey=@SIGNP2 | name=SIGNPOST INDIA LIM INR2 | open=255.5 | high=262.6000061035156 | low=251.35000610351562 | close=260.04998779296875 | priceCloseUSD=2.733340229779979 | volume=70249.0
[SAVED 18,046] RPTECH.NS | date=2026-10-14 | assetKey=@RASHI8 | name=RASHI PERIPHERALS INR5 | open=885.0 | high=917.0 | low=878.5999755859375 | close=906.7000122070312 | priceCloseUSD=9.530166260498035 | volume=183465.0
[SAVED 18,047] 2515.HK | date=2026-10-14 | assetKey=@TJCDA1 | name=TIANJIN CONSTRUCTI NPV | open=4.764999866485596 | high=4.869999885559082 | low=4.510000228881836 | close=4.639999866485596 | priceCloseUSD=0.5912432216060881 | volume=216000.0
[SAVED 18,048] 443670.KQ | date=2026-10-14 | assetKey=@SPSOF1 | name=SPSOFT INC. KRW100 | open=4305.0 | high=4395.0 | low=4120.0 | close=4150.0 | priceCloseUSD=3.103267665051416 | volume=250277.0
[SAVED 18,049] ENTERO.NS | date=2026-10-14 | assetKey=@ENTER113 | name=ENTERO HEALTHCARE INR10 | open=1610.0 | high=1646.199951171875 | low=1585.0 | close=1591.699951171875 | priceCloseUSD=16.73008157854852 | volume=69993.0
[SAVED 18,050] 452430.KQ | date=2026-10-14 | assetKey=@SAPIE4 | name=SAPIEN SEMICONDUCT KRW100 | open=33250.0 | high=34300.0 | low=31700.0 | close=32050.0 | priceCloseUSD=23.966199678288646 | volume=30913.0
[SAVED 18,051] 360350.KQ | date=2026-10-14 | assetKey=@COXEM1 | name=COXEM CO LTD KRW500 | open=9200.0 | high=9450.0 | low=9120.0 | close=9240.0 | priceCloseUSD=6.909444150620502 | volume=9499.0
[SAVED 18,052] VISI.JK | date=2026-10-14 | assetKey=@SATUV1 | name=SATU VISI PUTRA TB IDR25 | open=1005.0 | high=1040.0 | low=985.0 | close=1000.0 | priceCloseUSD=0.05588153115395362 | volume=640900.0
[SAVED 18,053] 278470.KS | date=2026-10-14 | assetKey=@APRCO1 | name=APR CO  LTD KRW100 | open=280500.0 | high=300500.0 | low=266500.0 | close=294500.0 | priceCloseUSD=220.2198379175041 | volume=720941.0
[SAVED 18,054] JUNIPER.NS | date=2026-10-14 | assetKey=@JUNIP10 | name=JUNIPER HOTELS LTD INR10 | open=214.02000427246094 | high=216.13999938964844 | low=212.35000610351562 | close=213.88999938964844 | priceCloseUSD=2.24816061343091 | volume=79102.0
[SAVED 18,055] 301591.SZ | date=2026-10-14 | assetKey=@NANJI107 | name=NANJING COMPTECH C 'A'CNY1 | open=38.880001068115234 | high=43.72999954223633 | low=37.20000076293945 | close=39.900001525878906 | priceCloseUSD=5.971445148168632 | volume=15029876.0
[SAVED 18,056] GPTHEALTH.NS | date=2026-10-14 | assetKey=@GPTHE1 | name=GPT HEALTHCARE LIM INR10 | open=142.08999633789062 | high=143.25 | low=140.10000610351562 | close=141.16000366210938 | priceCloseUSD=1.4837082674762774 | volume=46680.0
[SAVED 18,057] 603341.SS | date=2026-10-14 | assetKey=@SHANG474 | name=SHANGHAI LONGCHEER 'A'CNY1 | open=33.90999984741211 | high=34.29999923706055 | low=33.689998626708984 | close=33.790000915527344 | priceCloseUSD=5.057020784642558 | volume=3417950.0
[SAVED 18,058] EXICOM.NS | date=2026-10-14 | assetKey=@EXICO5 | name=EXICOM TELE-SYSTE INR 10 | open=148.1999969482422 | high=149.89999389648438 | low=146.72000122070312 | close=148.4600067138672 | priceCloseUSD=1.560437330946842 | volume=325577.0
[SAVED 18,059] PLATIND.NS | date=2026-10-14 | assetKey=@PLATI239 | name=PLATINUM INDUSTRIE INR10 | open=202.60000610351562 | high=206.0800018310547 | low=201.10000610351562 | close=203.27999877929688 | priceCloseUSD=2.1366407408387524 | volume=20005.0
[SAVED 18,060] 199430.KQ | date=2026-10-14 | assetKey=@KNRSY1 | name=KNR SYSTEMS INC KRW100 | open=14540.0 | high=15070.0 | low=14350.0 | close=14560.0 | priceCloseUSD=10.887608964614124 | volume=61310.0
[SAVED 18,061] MUKKA.NS | date=2026-10-14 | assetKey=@MUKKA1 | name=MUKKA PROTEINS INR 1.00 | open=27.700000762939453 | high=28.809999465942383 | low=27.5 | close=28.809999465942383 | priceCloseUSD=0.3028168977377249 | volume=348308.0
[SAVED 18,062] 7729.TWO | date=2026-10-14 | assetKey=@STEMI7 | name=STEMINENT BIOTHERA TWD10 | open=181.0 | high=187.0 | low=179.0 | close=185.5 | priceCloseUSD=5.782959813614154 | volume=555572.0
[SAVED 18,063] RKSWAMY.NS | date=2026-10-14 | assetKey=@RKSWA1 | name=R K SWAMY LTD INR5 | open=88.5 | high=88.5 | low=86.16999816894531 | close=87.63999938964844 | priceCloseUSD=0.9211688033622583 | volume=13839.0
[SAVED 18,064] 135A.T | date=2026-10-14 | assetKey=@VRAIN1 | name=VRAIN SOLUTION INC NPV | open=4920.0 | high=4990.0 | low=4810.0 | close=4895.0 | priceCloseUSD=30.893806258274214 | volume=113800.0
[SAVED 18,065] JGCHEM.NS | date=2026-10-14 | assetKey=@JGCHE1 | name=J.G.CHEMICALS LTD INR10 | open=638.8499755859375 | high=687.6500244140625 | low=631.5499877929688 | close=681.7000122070312 | priceCloseUSD=7.1652303613657855 | volume=699790.0
[SAVED 18,066] 688695.SS | date=2026-10-14 | assetKey=@SHAND247 | name=SHANDONG CVICSE MI CNY1 A | open=20.040000915527344 | high=20.229999542236328 | low=19.25 | close=19.25 | priceCloseUSD=2.880960268327059 | volume=1197631.0
[SAVED 18,067] 301588.SZ | date=2026-10-14 | assetKey=@NEWTE17 | name=NEWTECHWOOD CO CNY1 A | open=25.559999465942383 | high=25.770000457763672 | low=24.700000762939453 | close=24.700000762939453 | priceCloseUSD=3.696608874061123 | volume=2106806.0
[SAVED 18,068] GOPAL.NS | date=2026-10-14 | assetKey=@GOPAL3 | name=GOPAL SNACKS LIMIT INR1 | open=252.0 | high=253.4499969482422 | low=249.85000610351562 | close=250.4499969482422 | priceCloseUSD=2.632436394313158 | volume=53076.0
[SAVED 18,069] SCILAL.NS | date=2026-10-14 | assetKey=@SHIPP3 | name=SHIPPING CP OF IND INR10 | open=37.779998779296875 | high=38.040000915527344 | low=37.220001220703125 | close=37.7400016784668 | priceCloseUSD=0.396678599123189 | volume=139560.0
[SAVED 18,070] 7728.TWO | date=2026-10-14 | assetKey=@ENLIT2 | name=ENLI TECHNOLOGY CO TWD10 | open=602.0 | high=610.0 | low=596.0 | close=606.0 | priceCloseUSD=18.892041223990173 | volume=20457.0
[SAVED 18,071] 7730.TW | date=2026-10-14 | assetKey=@NANOE2 | name=NANO ELECTRONICS A TWD10 | open=208.5 | high=215.5 | low=205.5 | close=208.0 | priceCloseUSD=6.484396987772205 | volume=276770.0
[SAVED 18,072] 2540.HK | date=2026-10-14 | assetKey=@LESIG1 | name=LESI GROUP LTD USD0.001 | open=0.8199999928474426 | high=0.8299999833106995 | low=0.8149999976158142 | close=0.8149999976158142 | priceCloseUSD=0.10384983578982264 | volume=145000.0
[SAVED 18,073] 6949.TW | date=2026-10-14 | assetKey=@PELLB2 | name=PELL BIO-MED TECH TWD0.5 | open=42.0 | high=42.0 | low=38.0 | close=39.400001525878906 | priceCloseUSD=1.2282944769837953 | volume=16704403.0
[SAVED 18,074] PVSL.NS | date=2026-10-14 | assetKey=@POPUL10 | name=POPULAR VEHICLES A INR2 | open=94.80000305175781 | high=96.5 | low=94.0999984741211 | close=95.4000015258789 | priceCloseUSD=1.0027328372703224 | volume=20994.0
[SAVED 18,075] 301538.SZ | date=2026-10-14 | assetKey=@SHENZ444 | name=SHENZHEN JDD TECH 'A'CNY1 | open=38.400001525878906 | high=36.08000183105469 | low=34.810001373291016 | close=34.900001525878906 | priceCloseUSD=5.223143779771993 | volume=1001430.0
[SAVED 18,076] 603344.SS | date=2026-10-14 | assetKey=@CINDE3 | name=CINDERSON TECH (SU 'A'CNY1 | open=20.860000610351562 | high=22.290000915527344 | low=20.360000610351562 | close=22.049999237060547 | priceCloseUSD=3.3000089204474494 | volume=5754150.0
[SAVED 18,077] 2509.HK | date=2026-10-14 | assetKey=@QYUNS1 | name=QYUNS THERAPEUTICS CNY1 H | open=16.389999389648438 | high=16.610000610351562 | low=16.020000457763672 | close=16.020000457763672 | priceCloseUSD=2.0413183089061633 | volume=615800.0
[SAVED 18,078] 141A.T | date=2026-10-14 | assetKey=@TRIAL40 | name=TRIAL HOLDINGS INC NPV | open=3545.0 | high=3590.0 | low=3430.0 | close=3455.0 | priceCloseUSD=21.805536388628685 | volume=671800.0
[SAVED 18,079] 437730.KQ | date=2026-10-14 | assetKey=@SAMHY4 | name=SAMHYUN CO.  LTD. KRW500 | open=42500.0 | high=43450.0 | low=41600.0 | close=42200.0 | priceCloseUSD=31.55611938919753 | volume=136501.0
[SAVED 18,080] KRYSTAL.NS | date=2026-10-14 | assetKey=@KRYST3 | name=KRYSTAL INTEGRATED INR10 | open=639.0999755859375 | high=640.0 | low=629.5499877929688 | close=635.5999755859375 | priceCloseUSD=6.680680887781181 | volume=4397.0
[SAVED 18,081] 9879.HK | date=2026-10-14 | assetKey=@MIGAO2 | name=MIGAO GROUP HLDGS USD0.01 | open=9.100000381469727 | high=9.15999984741211 | low=9.005000114440918 | close=9.095000267028809 | priceCloseUSD=1.158913235585766 | volume=462000.0
[SAVED 18,082] 420570.KQ | date=2026-10-14 | assetKey=@JKBIO1 | name=J2KBIO CO LTD KRW5000 | open=8550.0 | high=8740.0 | low=8400.0 | close=8600.0 | priceCloseUSD=6.430867932395706 | volume=14434.0
[SAVED 18,083] 2536.HK | date=2026-10-14 | assetKey=@PALAS5 | name=PALASINO HLDGS LTD HKD0.01 | open=0.8199999928474426 | high=1.2000000476837158 | low=0.8199999928474426 | close=1.0199999809265137 | priceCloseUSD=0.12997157157633993 | volume=484000.0
[SAVED 18,084] 455900.KQ | date=2026-10-14 | assetKey=@ANGEL28 | name=ANGEL ROBOTICS CO KRW500 | open=18740.0 | high=19700.0 | low=18720.0 | close=18720.0 | priceCloseUSD=13.998354383075302 | volume=20996.0
[SAVED 18,085] 147A.T | date=2026-10-14 | assetKey=@SORAC2 | name=SORACOM INC NPV | open=947.0 | high=952.0 | low=928.0 | close=940.0 | priceCloseUSD=5.932620609351943 | volume=63400.0
[SAVED 18,086] 146A.T | date=2026-10-14 | assetKey=@COLUM191 | name=COLUMBIA WORKS INC NPV | open=3515.0 | high=3560.0 | low=3420.0 | close=3485.0 | priceCloseUSD=21.9948753442463 | volume=45000.0
[SAVED 18,087] 7736.TW | date=2026-10-14 | assetKey=@HUSHA1 | name=HUSHAN AUTOPARTS TWD10 | open=69.5 | high=69.69999694824219 | low=68.5 | close=68.9000015258789 | priceCloseUSD=2.1479565497687956 | volume=21415.0
[SAVED 18,088] 153A.T | date=2026-10-14 | assetKey=@CAULI1 | name=CAULIS INC COM STK | open=2849.0 | high=3230.0 | low=2575.0 | close=2675.0 | priceCloseUSD=16.882723542570687 | volume=5435100.0
[SAVED 18,089] 155A.T | date=2026-10-14 | assetKey=@INFOR81 | name=INFORMATION STRATE COM STK | open=777.0 | high=800.0 | low=771.0 | close=792.0 | priceCloseUSD=4.998548428305042 | volume=30400.0
[SAVED 18,090] 001359.SZ | date=2026-10-14 | assetKey=@PAMIC1 | name=PAMICA TECH CO CNY1 A | open=81.12999725341797 | high=80.58999633789062 | low=76.70999908447266 | close=78.29000091552734 | priceCloseUSD=11.716902963372643 | volume=2628297.0
[SAVED 18,091] 2598.HK | date=2026-10-14 | assetKey=@LIANL1 | name=LIANLIAN DIGITECH CNY1 H | open=3.240000009536743 | high=3.240000009536743 | low=3.1500000953674316 | close=3.1549999713897705 | priceCloseUSD=0.4020199139928993 | volume=329000.0
[SAVED 18,092] 301536.SZ | date=2026-10-14 | assetKey=@SIGMA114 | name=SIGMASTAR TECH LTD CNY1 A | open=114.5 | high=125.97000122070312 | low=116.66999816894531 | close=116.9800033569336 | priceCloseUSD=17.50725931740736 | volume=24688330.0
[SAVED 18,093] 475150.KS | date=2026-10-14 | assetKey=@SKETE1 | name=SK ETERNIX CO.  LT KRW200 | open=43650.0 | high=45900.0 | low=43000.0 | close=43600.0 | priceCloseUSD=32.60300486656428 | volume=330546.0
[SAVED 18,094] 166A.T | date=2026-10-14 | assetKey=@TASUK2 | name=TASUKI HLDGS INC COM STK | open=993.0 | high=1004.0 | low=984.0 | close=1000.0 | priceCloseUSD=6.311298520587173 | volume=481400.0
[SAVED 18,095] 167A.T | date=2026-10-14 | assetKey=@RYOYO2 | name=RYOYO RYOSAN HOLDI NPV | open=3325.0 | high=3380.0 | low=3320.0 | close=3370.0 | priceCloseUSD=21.269076014378776 | volume=122500.0
[SAVED 18,096] 001389.SZ | date=2026-10-14 | assetKey=@DELTO3 | name=DELTON TECHNOLOGY 'A' CNY1 | open=165.58999633789062 | high=142.0 | low=134.6999969482422 | close=135.24000549316406 | priceCloseUSD=20.240056234500724 | volume=9064944.0
[SAVED 18,097] SRM.NS | date=2026-10-14 | assetKey=@SRMCO1 | name=SRM CONTRACTORS LI INR10 | open=400.75 | high=406.20001220703125 | low=396.0 | close=401.6000061035156 | priceCloseUSD=4.2211478734486 | volume=31370.0
[SAVED 18,098] 461030.KQ | date=2026-10-14 | assetKey=@IMBDX1 | name=IMBDX INC. KRW100 | open=2570.0 | high=2740.0 | low=2570.0 | close=2665.0 | priceCloseUSD=1.9928212837016923 | volume=11912.0
[SAVED 18,099] 301587.SZ | date=2026-10-14 | assetKey=@CHANG179 | name=CHANGZHOU WUJIN ZH 'A'CNY1 | open=22.75 | high=22.40999984741211 | low=21.209999084472656 | close=21.329999923706055 | priceCloseUSD=3.192253626161888 | volume=2556999.0
[SAVED 18,100] NEO.BK | date=2026-10-14 | assetKey=@NEOCO4 | name=NEO CORPORATE PCL THB1 (LOCAL) | open=26.5 | high=27.0 | low=26.25 | close=26.5 | priceCloseUSD=0.7901013499296544 | volume=198002.0
[SAVED 18,101] 688691.SS | date=2026-10-14 | assetKey=@BRITE7 | name=BRITE SEMICONDUCTO CNY1 A | open=51.540000915527344 | high=51.7599983215332 | low=50.0099983215332 | close=50.040000915527344 | priceCloseUSD=7.489000231931634 | volume=1960961.0
[SAVED 18,102] BHARTIHEXA.NS | date=2026-10-14 | assetKey=@BHART12 | name=BHARTI HEXACOM LTD INR5 | open=1540.0 | high=1579.0 | low=1525.199951171875 | close=1570.300048828125 | priceCloseUSD=16.505150923923374 | volume=114430.0
[SAVED 18,103] 301539.SZ | date=2026-10-14 | assetKey=@ZHEJI507 | name=ZHEJIANG HONGXIN T CNY1 A | open=15.1899995803833 | high=15.390000343322754 | low=14.760000228881836 | close=14.819999694824219 | priceCloseUSD=2.2179652102549463 | volume=1537200.0
[SAVED 18,104] MHKI.JK | date=2026-10-14 | assetKey=@MULTI1037 | name=MULTIHANNA KREASIN IDR50 | open=117.0 | high=118.0 | low=116.0 | close=116.0 | priceCloseUSD=0.00648225761385862 | volume=482900.0
[SAVED 18,105] 5321.KL | date=2026-10-14 | assetKey=@KEYFI1 | name=KEYFIELD INTERNATI NPV | open=1.3799999952316284 | high=1.3799999952316284 | low=1.350000023841858 | close=1.350000023841858 | priceCloseUSD=0.33080129209904985 | volume=59500.0
[SAVED 18,106] 2438.HK | date=2026-10-14 | assetKey=@MOBVO1 | name=MOBVOI INC USD0.0000479889 | open=0.24500000476837158 | high=0.3149999976158142 | low=0.24500000476837158 | close=0.2800000011920929 | priceCloseUSD=0.03567847144786883 | volume=4064000.0
[SAVED 18,107] TEA.AX | date=2026-10-14 | assetKey=@TASME1 | name=TASMEA LIMITED NPV | open=10.520000457763672 | high=10.710000038146973 | low=10.300000190734863 | close=10.579999923706055 | priceCloseUSD=7.417793985493292 | volume=347959.0
[SAVED 18,108] 451250.KQ | date=2026-10-14 | assetKey=@BBIAC2 | name=BBIA CO.  LTD. KRW500 | open=7120.0 | high=7250.0 | low=7060.0 | close=7060.0 | priceCloseUSD=5.279293907292288 | volume=4594.0
[SAVED 18,109] STX.BK | date=2026-10-14 | assetKey=@STONE205 | name=STONE ONE PUBLIC C THB1 (LOCAL) | open=0.800000011920929 | high=0.8100000023841858 | low=0.7900000214576721 | close=0.800000011920929 | priceCloseUSD=0.023852116579715685 | volume=807852.0
[SAVED 18,110] JNKINDIA.NS | date=2026-10-14 | assetKey=@JNKIN1 | name=JNK INDIA LTD INR2 | open=422.1000061035156 | high=430.8500061035156 | low=422.0 | close=423.8999938964844 | priceCloseUSD=4.455539169812168 | volume=56137.0
[SAVED 18,111] 5319.KL | date=2026-10-14 | assetKey=@MKHOI1 | name=MKH OIL PALM (EAST NPV | open=0.6349999904632568 | high=0.6399999856948853 | low=0.6349999904632568 | close=0.6349999904632568 | priceCloseUSD=0.15559912119878339 | volume=44700.0
[SAVED 18,112] 347850.KQ | date=2026-10-14 | assetKey=@DDPHA1 | name=D&D PHARMATECH KRW500 | open=37650.0 | high=39100.0 | low=36850.0 | close=37800.0 | priceCloseUSD=28.265907888902053 | volume=475586.0
[SAVED 18,113] 452200.KQ | date=2026-10-14 | assetKey=@MINTE3 | name=MINTECH CO LTD KRW100 | open=1526.0 | high=1679.0 | low=1526.0 | close=1631.0 | priceCloseUSD=1.2196215811322553 | volume=50371.0
[SAVED 18,114] 126730.KQ | date=2026-10-14 | assetKey=@KORCH1 | name=KORCHIP CORP KRW500 | open=21950.0 | high=22550.0 | low=21350.0 | close=21950.0 | priceCloseUSD=16.413668734428573 | volume=93215.0
[SAVED 18,115] DATA.JK | date=2026-10-14 | assetKey=@REMAL1 | name=REMALA ABADI TBK IDR50 | open=1395.0 | high=1405.0 | low=1355.0 | close=1360.0 | priceCloseUSD=0.07599888236937692 | volume=309400.0
[SAVED 18,116] 443060.KS | date=2026-10-14 | assetKey=@HDHYU1 | name=HD HYUNDAI MARIN.S KRW500 | open=226000.0 | high=229000.0 | low=217500.0 | close=220500.0 | priceCloseUSD=164.88446268526198 | volume=77897.0
[SAVED 18,117] GARUDA.NS | date=2026-10-14 | assetKey=@GARUD10 | name=GARUDA CONSTRUCTIO INR5 | open=169.8800048828125 | high=171.86000061035156 | low=166.64999389648438 | close=167.35000610351562 | priceCloseUSD=1.7589868317964683 | volume=213655.0
[SAVED 18,118] 688530.SS | date=2026-10-14 | assetKey=@OMATA1 | name=OMAT ADVANCED MATE CNY1 A | open=50.689998626708984 | high=50.689998626708984 | low=47.779998779296875 | close=47.9900016784668 | priceCloseUSD=7.182196785070739 | volume=5297121.0
[SAVED 18,119] INDGN.NS | date=2026-10-14 | assetKey=@INDEG2 | name=INDEGENE LIMITED INR2 | open=579.9000244140625 | high=599.75 | low=574.2999877929688 | close=596.9000244140625 | priceCloseUSD=6.27391242635437 | volume=289439.0
[SAVED 18,120] 301596.SZ | date=2026-10-14 | assetKey=@REACH9 | name=REACH MACHINERY CO 'A' CNY1 | open=42.880001068115234 | high=41.41999816894531 | low=40.16999816894531 | close=40.25 | priceCloseUSD=6.023826015592942 | volume=555119.0
[SAVED 18,121] SS1.AX | date=2026-10-14 | assetKey=@SUNSI1 | name=SUN SILVER LIMITED NPV | open=0.8799999952316284 | high=0.8949999809265137 | low=0.8650000095367432 | close=0.8700000047683716 | priceCloseUSD=0.6099698345261784 | volume=536737.0
[SAVED 18,122] TBOTEK.NS | date=2026-10-14 | assetKey=@TBOTE1 | name=TBO TEK LIMITED INR1 | open=1643.4000244140625 | high=1679.0 | low=1643.4000244140625 | close=1668.0 | priceCloseUSD=17.53205813223375 | volume=104261.0
[SAVED 18,123] AADHARHFC.NS | date=2026-10-14 | assetKey=@AADHA1 | name=AADHAR HOUSING INR10 | open=445.45001220703125 | high=445.5 | low=438.29998779296875 | close=441.75 | priceCloseUSD=4.6431574819629855 | volume=46395.0
[SAVED 18,124] 301392.SZ | date=2026-10-14 | assetKey=@GUANG460 | name=GUANGDONG HUICHENG 'A'CNY1 | open=133.63999938964844 | high=132.49000549316406 | low=125.68000030517578 | close=126.08000183105469 | priceCloseUSD=18.86916757952579 | volume=2085076.0
[SAVED 18,125] GODIGIT.NS | date=2026-10-14 | assetKey=@GODIG1 | name=GO DIGIT GENERAL INR10 | open=280.0 | high=285.1000061035156 | low=276.8999938964844 | close=284.0 | priceCloseUSD=2.9850746460158186 | volume=2859774.0
[SAVED 18,126] 2556.HK | date=2026-10-14 | assetKey=@MARKE284 | name=MARKETINGFORCE MAN USD0.0000005 | open=48.099998474121094 | high=48.7400016784668 | low=46.79999923706055 | close=47.619998931884766 | priceCloseUSD=6.067888446447529 | volume=1948119.0
[SAVED 18,127] 456010.KQ | date=2026-10-14 | assetKey=@ICTKC1 | name=ICTK CO LTD KRW500 | open=21500.0 | high=22000.0 | low=20650.0 | close=20900.0 | priceCloseUSD=15.628504626403517 | volume=343074.0
[SAVED 18,128] 5322.KL | date=2026-10-14 | assetKey=@FEYTE1 | name=FEYTECH HOLDINGS B NPV | open=0.20999999344348907 | high=0.2150000035762787 | low=0.20999999344348907 | close=0.2150000035762787 | priceCloseUSD=0.05268316868760645 | volume=572100.0
[SAVED 18,129] 7747.TWO | date=2026-10-14 | assetKey=@GRAND873 | name=GRANDTECH CLOUD SV TWD10 | open=110.0 | high=110.0 | low=109.0 | close=109.0 | priceCloseUSD=3.3980734214767803 | volume=3013.0
[SAVED 18,130] 194A.T | date=2026-10-14 | assetKey=@WOLVE98 | name=WOLVES HAND CO LT NPV | open=1601.0 | high=1608.0 | low=1580.0 | close=1595.0 | priceCloseUSD=10.066521140336542 | volume=27300.0
[SAVED 18,131] 0917.HK | date=2026-10-14 | assetKey=@QUNAB1 | name=QUNABOX GROUP LTD USD0.00001 | open=6.375 | high=6.869999885559082 | low=6.324999809265137 | close=6.5 | priceCloseUSD=0.8282502265135577 | volume=6831800.0
[SAVED 18,132] AWFIS.NS | date=2026-10-14 | assetKey=@AWFIS1 | name=AWFIS SPACE SOL INR10 | open=250.5 | high=253.89999389648438 | low=246.7899932861328 | close=252.17999267578125 | priceCloseUSD=2.650620078763836 | volume=198848.0
[SAVED 18,133] 1623.TW | date=2026-10-14 | assetKey=@TATUN8 | name=TA TUN ELEC WIRE C TWD10 | open=195.0 | high=195.0 | low=192.5 | close=193.0 | priceCloseUSD=6.016772205000171 | volume=47859.0
[SAVED 18,134] 197A.T | date=2026-10-14 | assetKey=@TAUNS1 | name=TAUNS LABORATORIES NPV | open=515.0 | high=517.0 | low=508.0 | close=514.0 | priceCloseUSD=3.2440074395818073 | volume=202200.0
[SAVED 18,135] 145170.KQ | date=2026-10-14 | assetKey=@NOBLA1 | name=NOBLAND INTERNATIO KRW500 | open=3110.0 | high=3270.0 | low=3100.0 | close=3165.0 | priceCloseUSD=2.3667089541898148 | volume=50911.0
[SAVED 18,136] 2505.HK | date=2026-10-14 | assetKey=@EDAGR1 | name=EDA GROUP HOLDINGS USD0.01 | open=0.6200000047683716 | high=0.6700000166893005 | low=0.6000000238418579 | close=0.6600000262260437 | priceCloseUSD=0.08409925711087304 | volume=10000.0
[SAVED 18,137] 2443.HK | date=2026-10-14 | assetKey=@AUTOS46 | name=AUTOSTREETS DEV USD0.00001 | open=1.0499999523162842 | high=1.0499999523162842 | low=1.0099999904632568 | close=1.0099999904632568 | priceCloseUSD=0.12869734167382826 | volume=27200.0
[SAVED 18,138] 186A.T | date=2026-10-14 | assetKey=@ASTRO35 | name=ASTROSCALE HOLDING NPV | open=1140.0 | high=1162.0 | low=1125.0 | close=1131.0 | priceCloseUSD=7.138078626784093 | volume=2394200.0
[SAVED 18,139] MAGURO.BK | date=2026-10-14 | assetKey=@MAGUR1 | name=MAGURO GROUP PCL THB0.5 (LOCAL) | open=17.600000381469727 | high=17.799999237060547 | low=17.5 | close=17.600000381469727 | priceCloseUSD=0.5247465683079873 | volume=212744.0
[SAVED 18,140] BOROSCI.NS | date=2026-10-14 | assetKey=@BOROS4 | name=BOROSIL SCIENTIFIC INR1 | open=106.80000305175781 | high=112.0 | low=106.20999908447266 | close=110.26000213623047 | priceCloseUSD=1.1589237212905337 | volume=83871.0
[SAVED 18,141] 2550.HK | date=2026-10-14 | assetKey=@JIANG480 | name=EASOU TECHNOLOGY H USD0.00001 | open=2.0899999141693115 | high=2.234999895095825 | low=2.0899999141693115 | close=2.234999895095825 | priceCloseUSD=0.28479064144167615 | volume=1112000.0
[SAVED 18,142] 2522.HK | date=2026-10-14 | assetKey=@MIYOS6 | name=JIANGXI RIMAG GROU CNY1 H | open=4.885000228881836 | high=5.019999980926514 | low=4.800000190734863 | close=4.815000057220459 | priceCloseUSD=0.6135422904700982 | volume=444500.0
[SAVED 18,143] 300784.SZ | date=2026-10-14 | assetKey=@NINGB122 | name=NINGBO LIAN TECH C CNY1 A | open=44.33000183105469 | high=42.099998474121094 | low=40.02000045776367 | close=40.16999816894531 | priceCloseUSD=6.01185291966245 | volume=508800.0
[SAVED 18,144] 6890.TW | date=2026-10-14 | assetKey=@LAIYI1 | name=LAI YIH FOOTWEAR TWD10 | open=150.5 | high=152.5 | low=149.0 | close=151.5 | priceCloseUSD=4.723010305997543 | volume=148969.0
[SAVED 18,145] 688692.SS | date=2026-10-14 | assetKey=@WUHAN70 | name=WUHAN DAMENG DATAB CNY1 A | open=181.0 | high=181.0 | low=172.89999389648438 | close=173.5 | priceCloseUSD=25.966057483363365 | volume=747967.0
[SAVED 18,146] 2228.HK | date=2026-10-14 | assetKey=@QUANT126 | name=XTALPI HOLDINGS USD0.00001 | open=6.46999979019165 | high=6.489999771118164 | low=6.179999828338623 | close=6.239999771118164 | priceCloseUSD=0.7951201882881797 | volume=61730331.0
[SAVED 18,147] 7751.TWO | date=2026-10-14 | assetKey=@HORNG6 | name=HORNG TERNG AUTOMA TWD10 | open=1655.0 | high=1795.0 | low=1650.0 | close=1690.0 | priceCloseUSD=52.68572552564916 | volume=605619.0
[SAVED 18,148] 453450.KQ | date=2026-10-14 | assetKey=@GRIDW1 | name=GRIDWIZ CO LTD KRW200 | open=11850.0 | high=12240.0 | low=11640.0 | close=11820.0 | priceCloseUSD=8.838704530339214 | volume=11943.0
[SAVED 18,149] 190A.T | date=2026-10-14 | assetKey=@CHORD18 | name=CHORDIA THERAPEUTI NPV | open=58.0 | high=58.0 | low=55.0 | close=56.0 | priceCloseUSD=0.3534327171528817 | volume=516600.0
[SAVED 18,150] IXIGO.NS | date=2026-10-14 | assetKey=@LETRA1 | name=LE TRAVENUES TECHN INR1 | open=142.0 | high=142.63999938964844 | low=137.89999389648438 | close=138.4600067138672 | priceCloseUSD=1.4553290687631864 | volume=1562775.0
[SAVED 18,151] 462510.KQ | date=2026-10-14 | assetKey=@LAMED1 | name=LAMEDITECH CO  LTD KRW500 | open=3005.0 | high=3210.0 | low=2995.0 | close=3085.0 | priceCloseUSD=2.3068869269117154 | volume=46470.0
[SAVED 18,152] 458870.KQ | date=2026-10-14 | assetKey=@SEERS2 | name=SEERS KRW500 | open=26000.0 | high=26000.0 | low=22400.0 | close=22450.0 | priceCloseUSD=16.787556404916696 | volume=440065.0
[SAVED 18,153] 7750.TW | date=2026-10-14 | assetKey=@SYNTE9 | name=SYNTEC TECH CO LTD TWD10 | open=1825.0 | high=1920.0 | low=1825.0 | close=1890.0 | priceCloseUSD=58.920722629276284 | volume=83563.0
[SAVED 18,154] 7752.TWO | date=2026-10-14 | assetKey=@CENTU414 | name=CENTURY HUAXIN WIN TWD10 | open=29.0 | high=29.100000381469727 | low=28.0 | close=29.100000381469727 | priceCloseUSD=0.9071920904700591 | volume=49029.0
[SAVED 18,155] GYG.AX | date=2026-10-14 | assetKey=@GUZMA1 | name=GUZMAN Y GOMEZ LTD NPV | open=26.799999237060547 | high=27.389999389648438 | low=25.020000457763672 | close=26.899999618530273 | priceCloseUSD=18.859986466825 | volume=932230.0
[SAVED 18,156] 301565.SZ | date=2026-10-14 | assetKey=@SINOL17 | name=SINOLONG NEW MATER 'A'CNY1 | open=19.389999389648438 | high=19.190000534057617 | low=18.579999923706055 | close=18.6200008392334 | priceCloseUSD=2.786674421508983 | volume=3309806.0
[SAVED 18,157] 6957.TW | date=2026-10-14 | assetKey=@HORIZ156 | name=HORIZON FIXTURE GP TWD10 | open=475.0 | high=475.0 | low=465.0 | close=473.0 | priceCloseUSD=14.745768150078138 | volume=344294.0
[SAVED 18,158] SANOFICONR.NS | date=2026-10-14 | assetKey=@SANOF112 | name=SANOFI CONSUMER HE INR10 | open=3624.0 | high=3658.0 | low=3560.10009765625 | close=3614.199951171875 | priceCloseUSD=37.98822760519286 | volume=3576.0
[SAVED 18,159] 7754.TWO | date=2026-10-14 | assetKey=@ANNJI1 | name=ANNJI PHARMACEUTIC TWD10 | open=75.5999984741211 | high=76.0999984741211 | low=73.69999694824219 | close=74.69999694824219 | priceCloseUSD=2.3287713230662237 | volume=285226.0
[SAVED 18,160] 464080.KQ | date=2026-10-14 | assetKey=@SOSLA1 | name=SOSLAB CO LTD KRW100 | open=9060.0 | high=9500.0 | low=8970.0 | close=9230.0 | priceCloseUSD=6.90196639721074 | volume=45290.0
[SAVED 18,161] 7757.TWO | date=2026-10-14 | assetKey=@LEBLE1 | name=LEBLEDOR F&B CO LT TWD10 | open=88.0 | high=88.0 | low=87.5999984741211 | close=87.9000015258789 | priceCloseUSD=2.740281274613372 | volume=16476.0
[SAVED 18,162] DEEDEV.NS | date=2026-10-14 | assetKey=@DEEDE2 | name=DEE DEVELOPMENT EN INR10 | open=606.6500244140625 | high=626.0 | low=595.5499877929688 | close=613.2999877929688 | priceCloseUSD=6.446289591417613 | volume=174817.0
[SAVED 18,163] 301580.SZ | date=2026-10-14 | assetKey=@AIDIT1 | name=AIDITE (QINHUANGDA CNY1 A | open=48.0 | high=45.56999969482422 | low=44.0 | close=43.97999954223633 | priceCloseUSD=6.582058767907799 | volume=2498759.0
[SAVED 18,164] 603381.SS | date=2026-10-14 | assetKey=@YONZT1 | name=YONZ TECHNOLOGY CNY1 A | open=14.789999961853027 | high=14.789999961853027 | low=14.170000076293945 | close=14.180000305175781 | priceCloseUSD=2.1221827264455584 | volume=2279800.0
[SAVED 18,165] STANLEY.NS | date=2026-10-14 | assetKey=@STANL139 | name=STANLEY LIFESTYLES INR2 | open=128.0 | high=129.6999969482422 | low=126.61000061035156 | close=127.77999877929688 | priceCloseUSD=1.3430733613521526 | volume=28111.0
[SAVED 18,166] 160190.KQ | date=2026-10-14 | assetKey=@HIGEN1 | name=HIGEN RNM CO LTD KRW500 | open=25650.0 | high=25800.0 | low=23450.0 | close=23950.0 | priceCloseUSD=17.909219416381063 | volume=166436.0
[SAVED 18,167] ABDL.NS | date=2026-10-14 | assetKey=@ALLIE229 | name=ALLIED BLENDERS & INR2 | open=720.0 | high=745.7000122070312 | low=714.0499877929688 | close=743.4500122070312 | priceCloseUSD=7.814273880349858 | volume=864631.0
[SAVED 18,168] 2559.HK | date=2026-10-14 | assetKey=@DIDAI1 | name=DIDA INC USD0.0001 | open=1.0700000524520874 | high=1.0850000381469727 | low=1.0399999618530273 | close=1.0399999618530273 | priceCloseUSD=0.13252003138136328 | volume=74500.0
[SAVED 18,169] 6181.HK | date=2026-10-14 | assetKey=@LAOPU1 | name=LAOPU GOLD CO LTD CNY1 H | open=312.6000061035156 | high=314.20001220703125 | low=306.20001220703125 | close=307.6000061035156 | priceCloseUSD=39.195349958585936 | volume=397308.0
[SAVED 18,170] 295310.KQ | date=2026-10-14 | assetKey=@HVMCO1 | name=HVM CO LTD KRW500 | open=64300.0 | high=67800.0 | low=63800.0 | close=64900.0 | priceCloseUSD=48.53061962935829 | volume=74247.0
[SAVED 18,171] 206A.T | date=2026-10-14 | assetKey=@PRISM33 | name=PRISM BIOLAB CO LT NPV | open=142.0 | high=142.0 | low=138.0 | close=138.0 | priceCloseUSD=0.8709591958410299 | volume=68300.0
[SAVED 18,172] 462350.KQ | date=2026-10-14 | assetKey=@INNOS7 | name=INNOSPACE CO LTD KRW1000 | open=5420.0 | high=5530.0 | low=5150.0 | close=5180.0 | priceCloseUSD=3.873476266256948 | volume=275416.0
[SAVED 18,173] 603350.SS | date=2026-10-14 | assetKey=@ANAND16 | name=ANANDA DRIVE TECHN CNY1 A | open=28.020000457763672 | high=28.190000534057617 | low=27.139999389648438 | close=27.299999237060547 | priceCloseUSD=4.085725357263921 | volume=546053.0
[SAVED 18,174] VRAJ.NS | date=2026-10-14 | assetKey=@VRAJI1 | name=VRAJ IRON & STEEL INR10 | open=121.79000091552734 | high=122.48999786376953 | low=118.80000305175781 | close=121.26000213623047 | priceCloseUSD=1.2745428096925548 | volume=12107.0
[SAVED 18,175] 7742.TWO | date=2026-10-14 | assetKey=@URANU1 | name=URANUS CHEMICALS TWD10 | open=108.5 | high=117.5 | low=108.5 | close=113.5 | priceCloseUSD=3.5383608563083904 | volume=248950.0
[SAVED 18,176] 603285.SS | date=2026-10-14 | assetKey=@SHAND249 | name=SHANDONG JIANBANG 'A'CNY1 | open=33.5 | high=33.70000076293945 | low=32.099998474121094 | close=32.189998626708984 | priceCloseUSD=4.8175640042104515 | volume=2251300.0
[SAVED 18,177] 5323.KL | date=2026-10-14 | assetKey=@JOHOR7 | name=JOHOR PLANTATIONS NPV | open=1.7000000476837158 | high=1.7100000381469727 | low=1.690000057220459 | close=1.7100000381469727 | priceCloseUSD=0.4190149719395168 | volume=5732300.0
[SAVED 18,178] CHAO.BK | date=2026-10-14 | assetKey=@CHAOS2 | name=CHAOSUA FOODS INDU THB1 (LOCAL) | open=3.859999895095825 | high=3.859999895095825 | low=3.819999933242798 | close=3.8399999141693115 | priceCloseUSD=0.11449015531754454 | volume=53410.0
[SAVED 18,179] EMCURE.NS | date=2026-10-14 | assetKey=@EMCUR1 | name=EMCURE PHARMACEUTI INR10 | open=1855.0999755859375 | high=1887.9000244140625 | low=1831.4000244140625 | close=1866.199951171875 | priceCloseUSD=19.61530337548987 | volume=157573.0
[SAVED 18,180] BANSALWIRE.NS | date=2026-10-14 | assetKey=@BANSA12 | name=BANSAL WIRE INDUST INR5 | open=319.04998779296875 | high=319.8500061035156 | low=312.1000061035156 | close=314.0 | priceCloseUSD=3.300399432566785 | volume=80388.0
[SAVED 18,181] 6657.HK | date=2026-10-14 | assetKey=@BAIWA1 | name=BAIWANG CO LTD CNY1 H | open=11.119999885559082 | high=12.9399995803833 | low=11.119999885559082 | close=11.960000038146973 | priceCloseUSD=1.5239804216457522 | volume=56600.0
[SAVED 18,182] 6086.HK | date=2026-10-14 | assetKey=@FANGZ1 | name=FANGZHOU INC USD0.00002 | open=0.8899999856948853 | high=0.8899999856948853 | low=0.824999988079071 | close=0.824999988079071 | priceCloseUSD=0.10512406569233432 | volume=332000.0
[SAVED 18,183] 9680.HK | date=2026-10-14 | assetKey=@CHENQ1 | name=CHENQI TECHNOLOGY USD0.0005 | open=6.5 | high=6.659999847412109 | low=5.989999771118164 | close=6.300000190734863 | priceCloseUSD=0.8027656284633242 | volume=41000.0
[SAVED 18,184] 301603.SZ | date=2026-10-14 | assetKey=@JIRFI1 | name=JIRFINE INTELLIGEN CNY1 A | open=110.80000305175781 | high=113.62000274658203 | low=106.0 | close=106.30000305175781 | priceCloseUSD=15.90888754883945 | volume=1594796.0
[SAVED 18,185] 1334.HK | date=2026-10-14 | assetKey=@RUICH2 | name=RUICHANG INTL HLDG USD0.00001 | open=0.8550000190734863 | high=0.8650000095367432 | low=0.8550000190734863 | close=0.8550000190734863 | priceCloseUSD=0.10894676299487865 | volume=20000.0
[SAVED 18,186] 462870.KS | date=2026-10-14 | assetKey=@SHIFT5 | name=SHIFT UP CORP. KRW200 | open=29900.0 | high=31000.0 | low=29900.0 | close=30650.0 | priceCloseUSD=22.919314200921903 | volume=31847.0
[SAVED 18,187] 2507.HK | date=2026-10-14 | assetKey=@CIRRU8 | name=CIRRUS AIRCRAFT LT USD0.5 | open=39.52000045776367 | high=41.47999954223633 | low=39.31999969482422 | close=41.34000015258789 | priceCloseUSD=5.267671460069451 | volume=1319109.0
[SAVED 18,188] 2531.HK | date=2026-10-14 | assetKey=@GLCAR1 | name=GL-CARLINK TECH HL USD0.0001 | open=2.5999999046325684 | high=2.5999999046325684 | low=2.5999999046325684 | close=2.680000066757202 | priceCloseUSD=0.3414939480535389 | volume=500.0
[SAVED 18,189] BLES.JK | date=2026-10-14 | assetKey=@SUPER227 | name=SUPERIOR PRIMA SUK IDR50 | open=200.0 | high=206.0 | low=200.0 | close=206.0 | priceCloseUSD=0.011511595417714446 | volume=10643000.0
[SAVED 18,190] 5325.KL | date=2026-10-14 | assetKey=@WELLC13 | name=WELL CHIP GROUP BH NPV | open=1.090000033378601 | high=1.1200000047683716 | low=1.090000033378601 | close=1.1100000143051147 | priceCloseUSD=0.2719921722054052 | volume=372400.0
[SAVED 18,191] 301552.SZ | date=2026-10-14 | assetKey=@HEBEI34 | name=HEBEI KELI AUTOMOB CNY1 A | open=24.18000030517578 | high=24.489999771118164 | low=23.239999771118164 | close=23.34000015258789 | priceCloseUSD=3.4930708105118553 | volume=703350.0
[SAVED 18,192] 212A.T | date=2026-10-14 | assetKey=@FITEA1 | name=FIT EASY INC COM STK | open=2820.0 | high=2835.0 | low=2791.0 | close=2801.0 | priceCloseUSD=17.677947156164674 | volume=119300.0
[SAVED 18,193] SANSTAR.NS | date=2026-10-14 | assetKey=@SANST4 | name=SANSTAR LIMITED INR2 | open=99.95999908447266 | high=100.33000183105469 | low=97.8499984741211 | close=98.04000091552734 | priceCloseUSD=1.0304814120715082 | volume=210388.0
[SAVED 18,194] FM.BK | date=2026-10-14 | assetKey=@FOODM1 | name=FOOD MOMENTS PCL THB2 (LOCAL) | open=4.099999904632568 | high=4.139999866485596 | low=4.079999923706055 | close=4.139999866485596 | priceCloseUSD=0.12343469747995692 | volume=1203216.0
[SAVED 18,195] 215A.T | date=2026-10-14 | assetKey=@TIMEE6 | name=TIMEE INC NPV | open=1450.0 | high=1450.0 | low=1406.0 | close=1406.0 | priceCloseUSD=8.873685719945566 | volume=1114800.0
[SAVED 18,196] 301606.SZ | date=2026-10-14 | assetKey=@UGREE1 | name=UGREEN GROUP LIMIT CNY1 A | open=45.20000076293945 | high=46.029998779296875 | low=43.52000045776367 | close=44.0 | priceCloseUSD=6.585052041890421 | volume=3105659.0
[SAVED 18,197] 7762.TWO | date=2026-10-14 | assetKey=@PETPH1 | name=PET PHARM BIOTECH TWD10 | open=54.29999923706055 | high=54.29999923706055 | low=53.79999923706055 | close=54.29999923706055 | priceCloseUSD=1.6928016898501366 | volume=14256.0
[SAVED 18,198] BWN.AX | date=2026-10-14 | assetKey=@BHAGW8 | name=BHAGWAN MARINE LTD NPV | open=0.2849999964237213 | high=0.28999999165534973 | low=0.2800000011920929 | close=0.2849999964237213 | priceCloseUSD=0.19981770081118813 | volume=85118.0
[SAVED 18,199] 218A.T | date=2026-10-14 | assetKey=@LIBER211 | name=LIBERAWARE CO LTD NPV | open=1007.0 | high=1019.0 | low=997.0 | close=1001.0 | priceCloseUSD=6.31760981910776 | volume=167900.0
[SAVED 18,200] 062040.KS | date=2026-10-14 | assetKey=@SANIL1 | name=SANIL ELECTRIC CO KRW500 | open=213500.0 | high=220000.0 | low=206500.0 | close=212000.0 | priceCloseUSD=158.5283722869639 | volume=262438.0
[SAVED 18,201] 219A.T | date=2026-10-14 | assetKey=@HEART26 | name=HEARTSEED INC NPV | open=2651.0 | high=2756.0 | low=2626.0 | close=2738.0 | priceCloseUSD=17.280335349367682 | volume=345200.0
[SAVED 18,202] 487570.KS | date=2026-10-14 | assetKey=@HSHYO1 | name=HS HYOSUNG CO LTD KRW5000 | open=50800.0 | high=50800.0 | low=47800.0 | close=48650.0 | priceCloseUSD=36.37927033849431 | volume=751.0
[SAVED 18,203] 603391.SS | date=2026-10-14 | assetKey=@ZHEJI509 | name=ZHEJIANG LIJU THER 'A'CNY1 | open=74.4000015258789 | high=74.4000015258789 | low=72.69999694824219 | close=73.36000061035156 | priceCloseUSD=10.979077768460867 | volume=2262950.0
[SAVED 18,204] 3313.HK | date=2026-10-14 | assetKey=@ARTGO4 | name=ARTGO HOLDINGS LTD HKD0.1 | open=0.6700000166893005 | high=0.6800000071525574 | low=0.6700000166893005 | close=0.675000011920929 | priceCloseUSD=0.08601060196464055 | volume=47800.0
[SAVED 18,205] 460940.KQ | date=2026-10-14 | assetKey=@PSMEC1 | name=P&S ROBOTICS CO KRW500 | open=4300.0 | high=4490.0 | low=4155.0 | close=4360.0 | priceCloseUSD=3.260300486656427 | volume=24344.0
[SAVED 18,206] 7744.TWO | date=2026-10-14 | assetKey=@WBTEC1 | name=W&B TECHNOLOGY LTD TWD10 | open=493.5 | high=505.0 | low=491.0 | close=499.5 | priceCloseUSD=15.571905266308733 | volume=54339.0
[SAVED 18,207] 301608.SZ | date=2026-10-14 | assetKey=@SHENZ446 | name=SHENZHEN BOSHIJIE 'A'CNY1 | open=50.959999084472656 | high=54.29999923706055 | low=51.79999923706055 | close=52.38999938964844 | priceCloseUSD=7.840701646714599 | volume=4099552.0
[SAVED 18,208] AKUMS.NS | date=2026-10-14 | assetKey=@AKUMS1 | name=AKUMS DRUGS AND PH INR2 | open=773.9500122070312 | high=776.0 | low=753.2999877929688 | close=769.9500122070312 | priceCloseUSD=8.092810775136545 | volume=134253.0
[SAVED 18,209] 688721.SS | date=2026-10-14 | assetKey=@SHENZ447 | name=SHENZHEN LONGTU PH 'A'CNY1 | open=34.7400016784668 | high=34.7400016784668 | low=33.2599983215332 | close=33.29999923706055 | priceCloseUSD=4.983686999339887 | volume=1695337.0
[SAVED 18,210] CEIGALL.NS | date=2026-10-14 | assetKey=@CEIGA1 | name=CEIGALL INDIA LTD INR5 | open=385.70001220703125 | high=390.1499938964844 | low=379.04998779296875 | close=388.3500061035156 | priceCloseUSD=4.081879426055257 | volume=447431.0
[SAVED 18,211] 7759.TWO | date=2026-10-14 | assetKey=@SUNHA1 | name=SUNHAWK VISION BI TWD10 | open=52.79999923706055 | high=54.0 | low=52.099998474121094 | close=53.900001525878906 | priceCloseUSD=1.6803317669967617 | volume=79893.0
[SAVED 18,212] OLAELEC.NS | date=2026-10-14 | assetKey=@OLAEL1 | name=OLA ELE MOB LTD INR10 | open=35.0 | high=36.400001525878906 | low=34.849998474121094 | close=35.810001373291016 | priceCloseUSD=0.37639270131409386 | volume=48326377.0
[SAVED 18,213] 2533.HK | date=2026-10-14 | assetKey=@BLACK6332 | name=BLACK SESAME INTER USD0.0001 | open=8.555000305175781 | high=8.694999694824219 | low=8.0600004196167 | close=8.050000190734863 | priceCloseUSD=1.0257560740631282 | volume=5253547.0
[SAVED 18,214] NEST.JK | date=2026-10-14 | assetKey=@ESTAI1 | name=ESTA INDONESIA TBK IDR50 | open=825.0 | high=850.0 | low=825.0 | close=835.0 | priceCloseUSD=0.04666107851355127 | volume=8546100.0
[SAVED 18,215] 603310.SS | date=2026-10-14 | assetKey=@ZHEJI510 | name=ZHEJIANG WEIHUA NE CNY1 A | open=14.4399995803833 | high=14.5 | low=14.329999923706055 | close=14.369999885559082 | priceCloseUSD=2.1506181156446806 | volume=1190603.0
[SAVED 18,216] FIRSTCRY.NS | date=2026-10-14 | assetKey=@BRAIN75 | name=BRAINBEES SOLUTION INR2 | open=179.0 | high=182.25 | low=176.9600067138672 | close=181.64999389648438 | priceCloseUSD=1.9092915184131116 | volume=1916774.0
[SAVED 18,217] UNIECOM.NS | date=2026-10-14 | assetKey=@UNICO102 | name=UNICOMMERCE ESOLUT INR1 | open=83.75 | high=90.44999694824219 | low=83.26000213623047 | close=85.48999786376953 | priceCloseUSD=0.8985705109545243 | volume=2823611.0
[SAVED 18,218] 301611.SZ | date=2026-10-14 | assetKey=@SUZHO126 | name=SUZHOU KEMATEK INC CNY1 A | open=80.0999984741211 | high=75.91999816894531 | low=71.8499984741211 | close=72.02999877929688 | priceCloseUSD=10.780029330431214 | volume=4668300.0
[SAVED 18,219] GOLF.JK | date=2026-10-14 | assetKey=@INTRA74 | name=PT INTRA GOLFLINK RESORTS | open=160.0 | high=161.0 | low=155.0 | close=160.0 | priceCloseUSD=0.008941044984632579 | volume=784900.0
[SAVED 18,220] BKIH.BK | date=2026-10-14 | assetKey=@BKIHO3 | name=BKI HOLDINGS PUBLI THB10 (LOCAL) | open=388.0 | high=388.0 | low=388.0 | close=388.0 | priceCloseUSD=11.568276368781355 | volume=1021.0
[SAVED 18,221] 2495.HK | date=2026-10-14 | assetKey=@VOICE11 | name=VOICECOMM INTERNATIONAL LTD | open=25.200000762939453 | high=25.399999618530273 | low=22.940000534057617 | close=22.959999084472656 | priceCloseUSD=2.9256345296100856 | volume=4920.0
[SAVED 18,222] 079900.KS | date=2026-10-14 | assetKey=@JUNJI1 | name=JUNJIN CONSTRUCTIO KRW500 | open=35650.0 | high=36800.0 | low=35200.0 | close=35500.0 | priceCloseUSD=26.54602460465669 | volume=26866.0
[SAVED 18,223] 7765.TW | date=2026-10-14 | assetKey=@CHTSE1 | name=CHT SEC CO LTD TWD10 | open=236.0 | high=236.5 | low=234.5 | close=235.0 | priceCloseUSD=7.326121596761866 | volume=45661.0
[SAVED 18,224] 2410.HK | date=2026-10-14 | assetKey=@TYKME1 | name=TYK MEDICINES  INC CNY1 H | open=3.0899999141693115 | high=3.390000104904175 | low=3.0899999141693115 | close=3.1600000858306885 | priceCloseUSD=0.4026570441341738 | volume=860500.0
[SAVED 18,225] 389650.KQ | date=2026-10-14 | assetKey=@NEXTB8 | name=NEXTBIOMEDICAL CO KRW 500 | open=27100.0 | high=27750.0 | low=26800.0 | close=26900.0 | priceCloseUSD=20.115156672260984 | volume=29309.0
[SAVED 18,226] 301571.SZ | date=2026-10-14 | assetKey=@TEEMS2 | name=TEEMSUN TECHNOLOGY CNY1 A | open=65.83999633789062 | high=65.9000015258789 | low=62.599998474121094 | close=64.61000061035156 | priceCloseUSD=9.669550373766748 | volume=3921924.0
[SAVED 18,227] 464280.KQ | date=2026-10-14 | assetKey=@TDSPH1 | name=TDS PHARM CO LTD KRW100 | open=5150.0 | high=5300.0 | low=5150.0 | close=5160.0 | priceCloseUSD=3.858520759437423 | volume=3662.0
[SAVED 18,228] 476080.KQ | date=2026-10-14 | assetKey=@MEIGH1 | name=M EIGHTY-THREE KRW100 | open=4080.0 | high=4080.0 | low=3805.0 | close=3880.0 | priceCloseUSD=2.90136832298783 | volume=6834.0
[SAVED 18,229] 456070.KQ | date=2026-10-14 | assetKey=@ENCEL1 | name=ENCELL CO.  LTD. KRW500 | open=5130.0 | high=5520.0 | low=5130.0 | close=5190.0 | priceCloseUSD=3.8809540196667105 | volume=33729.0
[SAVED 18,230] INTERARCH.NS | date=2026-10-14 | assetKey=@INTER1325 | name=INTERARCH BUILDING INR10 | open=1612.0 | high=1622.199951171875 | low=1566.0 | close=1607.0 | priceCloseUSD=16.89089773291345 | volume=100903.0
[SAVED 18,231] 603207.SS | date=2026-10-14 | assetKey=@SHANG479 | name=SHANGHAI XIAO FANG 'A'CNY1 | open=23.610000610351562 | high=23.649999618530273 | low=23.010000228881836 | close=23.020000457763672 | priceCloseUSD=3.4451795686071613 | volume=1666920.0
[SAVED 18,232] 301586.SZ | date=2026-10-14 | assetKey=@ANHUI168 | name=ANHUI JIALIQI ADV CNY1  A | open=28.8700008392334 | high=29.579999923706055 | low=28.510000228881836 | close=28.559999465942383 | priceCloseUSD=4.274297336354391 | volume=1149493.0
[SAVED 18,233] ORIENTTECH.NS | date=2026-10-14 | assetKey=@ORIEN461 | name=ORIENT TECH LTD INR10 | open=232.77999877929688 | high=238.57000732421875 | low=230.41000366210938 | close=233.5500030517578 | priceCloseUSD=2.454803495375772 | volume=122038.0
[SAVED 18,234] 461300.KQ | date=2026-10-14 | assetKey=@ISCRE2 | name=I-SCREAM MEDIA CO KRW500 | open=17840.0 | high=18260.0 | low=17760.0 | close=18020.0 | priceCloseUSD=13.47491164439193 | volume=21538.0
[SAVED 18,235] 3716.TW | date=2026-10-14 | assetKey=@CENRA1 | name=CENRA INC TWD10 | open=33.95000076293945 | high=34.0 | low=33.900001525878906 | close=34.0 | priceCloseUSD=1.0599495076166103 | volume=64842.0
[SAVED 18,236] 001277.SZ | date=2026-10-14 | assetKey=@ZHENG32 | name=ZHENGZHOU SUDA IND CNY1 A | open=30.06999969482422 | high=30.219999313354492 | low=29.149999618530273 | close=29.190000534057617 | priceCloseUSD=4.368583468626786 | volume=1179000.0
[SAVED 18,237] PREMIERENE.NS | date=2026-10-14 | assetKey=@PREMI582 | name=PREMIER ENERGIES L INR1 | open=919.0 | high=930.0 | low=907.9000244140625 | close=923.0 | priceCloseUSD=9.70149259955141 | volume=1330348.0
[SAVED 18,238] 688710.SS | date=2026-10-14 | assetKey=@SHANG480 | name=SHANGHAI INNOSTAR CNY1 A | open=94.91000366210938 | high=95.38999938964844 | low=90.1500015258789 | close=91.52999877929688 | priceCloseUSD=13.698404667178105 | volume=2449251.0
[SAVED 18,239] 6614.TW | date=2026-10-14 | assetKey=@INTLI19 | name=INTL INTEGRATED SY TWD10 | open=35.29999923706055 | high=35.349998474121094 | low=35.099998474121094 | close=35.20000076293945 | priceCloseUSD=1.0973595140229995 | volume=34965.0
[SAVED 18,240] ECOSMOBLTY.NS | date=2026-10-14 | assetKey=@ECOSI1 | name=ECOS (INDIA) MOBIL INR2 | open=107.9000015258789 | high=110.79000091552734 | low=106.08999633789062 | close=107.81999969482422 | priceCloseUSD=1.133277279656525 | volume=24483.0
[SAVED 18,241] 301607.SZ | date=2026-10-14 | assetKey=@ZHEJI511 | name=ZHEJIANG EV-TECH CNY1 A | open=39.9900016784668 | high=35.869998931884766 | low=34.869998931884766 | close=35.060001373291016 | priceCloseUSD=5.247089400724341 | volume=4826833.0
[SAVED 18,242] STYLEBAAZA.NS | date=2026-10-14 | assetKey=@BAAZA1 | name=BAAZAR STYLE RTL L INR5 | open=380.0 | high=397.95001220703125 | low=377.54998779296875 | close=394.29998779296875 | priceCloseUSD=4.144418649595555 | volume=1038334.0
[SAVED 18,243] 5326.KL | date=2026-10-14 | assetKey=@SPEED31 | name=99 SPEED MART RETA NPV | open=3.0799999237060547 | high=3.0899999141693115 | low=3.049999952316284 | close=3.0899999141693115 | priceCloseUSD=0.7571673675117664 | volume=1579200.0
[SAVED 18,244] RAYMONDLSL.NS | date=2026-10-14 | assetKey=@RAYMO30 | name=RAYMOND LIFESTYLE INR2 | open=574.9500122070312 | high=591.0499877929688 | low=571.4500122070312 | close=573.9000244140625 | priceCloseUSD=6.032163423331962 | volume=321373.0
[SAVED 18,245] GALAPREC.NS | date=2026-10-14 | assetKey=@GALAP17 | name=GALA PRECISION ENG INR10 | open=1091.0999755859375 | high=1104.5999755859375 | low=1060.0 | close=1066.4000244140625 | priceCloseUSD=11.208745335877 | volume=24831.0
[SAVED 18,246] 301600.SZ | date=2026-10-14 | assetKey=@FLAIR6 | name=FLAIRCOMM MICROELE CNY1 A | open=73.43000030517578 | high=74.5199966430664 | low=72.0 | close=72.37000274658203 | priceCloseUSD=10.830914417227168 | volume=596400.0
[SAVED 18,247] PCE.BK | date=2026-10-14 | assetKey=@PETCH1 | name=PETCHSRIVICHAI ENT THB1 (LOCAL) | open=2.0999999046325684 | high=2.119999885559082 | low=2.0799999237060547 | close=2.119999885559082 | priceCloseUSD=0.06320810458229977 | volume=2381643.0
[SAVED 18,248] KROSS.NS | date=2026-10-14 | assetKey=@KROSS3 | name=KROSS LTD INR5 | open=244.60000610351562 | high=280.0 | low=243.1999969482422 | close=272.25 | priceCloseUSD=2.861572437950023 | volume=10378685.0
[SAVED 18,249] BAJAJHFL.NS | date=2026-10-14 | assetKey=@BAJAJ37 | name=BAJAJ HOUSING LTD INR10 | open=82.6500015258789 | high=85.19999694824219 | low=82.16000366210938 | close=84.55000305175781 | priceCloseUSD=0.888690388839304 | volume=7176722.0
[SAVED 18,250] TOLINS.NS | date=2026-10-14 | assetKey=@TOLIN1 | name=TOLINS TYRES LIMIT INR5 | open=89.55999755859375 | high=90.6500015258789 | low=88.62000274658203 | close=90.05999755859375 | priceCloseUSD=0.9466049835648054 | volume=39008.0
[SAVED 18,251] 0300.HK | date=2026-10-14 | assetKey=@MIDEA13 | name=MIDEA GROUP CO LTD CNY1 H | open=94.25 | high=95.19999694824219 | low=93.44999694824219 | close=93.80000305175781 | priceCloseUSD=11.952288273013972 | volume=6054106.0
[SAVED 18,252] PNGJL.NS | date=2026-10-14 | assetKey=@PNGAD1 | name=P N GADGIL JEWELLE INR10 | open=589.0499877929688 | high=605.0 | low=589.0499877929688 | close=598.7999877929688 | priceCloseUSD=6.293882611251312 | volume=267872.0
[SAVED 18,253] 603091.SS | date=2026-10-14 | assetKey=@ZHEJI513 | name=ZHEJIANG ZHONG.ENV CNY1 A | open=45.119998931884766 | high=45.529998779296875 | low=44.0 | close=44.0099983215332 | priceCloseUSD=6.586548393427415 | volume=521379.0
[SAVED 18,254] WJL.AX | date=2026-10-14 | assetKey=@WEBJE7 | name=WEBJET GROUP LTD NPV | open=0.2750000059604645 | high=0.2800000011920929 | low=0.27000001072883606 | close=0.2750000059604645 | priceCloseUSD=0.19280656001267732 | volume=1062868.0
[SAVED 18,255] NORTHARC.NS | date=2026-10-14 | assetKey=@NORTH867 | name=NORTHERN ARC CAP INR10 | open=288.25 | high=291.0 | low=285.1000061035156 | close=289.54998779296875 | priceCloseUSD=3.0434096032217632 | volume=323341.0
[SAVED 18,256] WCIL.NS | date=2026-10-14 | assetKey=@WESTE208 | name=WESTERN CARRIERS I INR5 | open=96.69999694824219 | high=98.6500015258789 | low=95.73999786376953 | close=97.0199966430664 | priceCloseUSD=1.0197603244216809 | volume=156777.0
[SAVED 18,257] ARKADE.NS | date=2026-10-14 | assetKey=@ARKAD7 | name=ARKADE DEVELOPERS INR10 | open=120.0 | high=121.69000244140625 | low=119.0 | close=120.2699966430664 | priceCloseUSD=1.2641370339986802 | volume=164124.0
[SAVED 18,258] 4585.TW | date=2026-10-14 | assetKey=@TECHM12 | name=TECHMAN ROBOT INC TWD10 | open=290.0 | high=290.0 | low=288.0 | close=288.0 | priceCloseUSD=8.978395829223052 | volume=79121.0
[SAVED 18,259] 301551.SZ | date=2026-10-14 | assetKey=@HEBEI35 | name=HEBEI BROADCASTING CNY1 A | open=21.360000610351562 | high=26.799999237060547 | low=23.700000762939453 | close=25.489999771118164 | priceCloseUSD=3.8148403418315464 | volume=29555710.0
[SAVED 18,260] 688615.SS | date=2026-10-14 | assetKey=@INTSI1 | name=INTSIG INFORMATION CNY1 A | open=84.30000305175781 | high=84.30999755859375 | low=82.45999908447266 | close=82.5999984741211 | priceCloseUSD=12.361938377549018 | volume=2434445.0
[SAVED 18,261] 7763.TWO | date=2026-10-14 | assetKey=@JOHNS100 | name=JOHNSON FINE CHEM TWD10 | open=203.5 | high=208.0 | low=198.0 | close=203.0 | priceCloseUSD=6.328522060181527 | volume=148086.0
[SAVED 18,262] 247A.T | date=2026-10-14 | assetKey=@AIROB3 | name=AI ROBOTICS INC NPV | open=900.0 | high=901.0 | low=867.0 | close=875.0 | priceCloseUSD=5.522386205513777 | volume=901400.0
[SAVED 18,263] 489790.KS | date=2026-10-14 | assetKey=@HANWH194 | name=HANWHA VISION CO KRW500 | open=44300.0 | high=44350.0 | low=41400.0 | close=42250.0 | priceCloseUSD=31.593508156246344 | volume=295745.0
[SAVED 18,264] 7769.TW | date=2026-10-14 | assetKey=@HONPR1 | name=HON PRECISION INC TWD10 | open=6010.0 | high=6135.0 | low=5780.0 | close=5780.0 | priceCloseUSD=180.19141629482377 | volume=725096.0
[SAVED 18,265] 250A.T | date=2026-10-14 | assetKey=@SHIMA24 | name=SHIMADAYA CORPORAT NPV | open=1550.0 | high=1550.0 | low=1527.0 | close=1538.0 | priceCloseUSD=9.706777124663073 | volume=22200.0
[SAVED 18,266] 381620.KQ | date=2026-10-14 | assetKey=@ZENIX1 | name=ZENIX ROBOTICS CO KRW100 | open=5250.0 | high=5440.0 | low=5200.0 | close=5280.0 | priceCloseUSD=3.9482538003545726 | volume=26143.0
[SAVED 18,267] 301618.SZ | date=2026-10-14 | assetKey=@DONGG24 | name=DONGGUAN CHANGLI 'A'CNY1 | open=29.989999771118164 | high=30.889999389648438 | low=29.43000030517578 | close=29.450000762939453 | priceCloseUSD=4.40749517403793 | volume=1072367.0
[SAVED 18,268] 255A.T | date=2026-10-14 | assetKey=@GLTEC2 | name=GLTECHNO HOLDINGS NPV | open=5630.0 | high=5770.0 | low=5490.0 | close=5570.0 | priceCloseUSD=35.15393275967055 | volume=41100.0
[SAVED 18,269] 2549.HK | date=2026-10-14 | assetKey=@CAROT3 | name=CAROTE LTD USD0.0005 | open=3.75 | high=4.074999809265137 | low=3.7249999046325684 | close=4.03000020980835 | priceCloseUSD=0.5135151671728386 | volume=107500.0
[SAVED 18,270] KRN.NS | date=2026-10-14 | assetKey=@KRNHE1 | name=KRN HEAT EXCHANGER INR10 | open=1380.0 | high=1391.9000244140625 | low=1350.0 | close=1357.300048828125 | priceCloseUSD=14.266344939411509 | volume=227029.0
[SAVED 18,271] DIFFNKG.NS | date=2026-10-14 | assetKey=@DIFFU5 | name=DIFFUSION ENGINEER INR10 | open=419.8999938964844 | high=429.29998779296875 | low=419.6000061035156 | close=425.45001220703125 | priceCloseUSD=4.471831142909611 | volume=40109.0
[SAVED 18,272] OKJ.BK | date=2026-10-14 | assetKey=@PLUKP1 | name=PLUK PHAK PRAW RAK THB0.5 (LOCAL) | open=3.5999999046325684 | high=3.700000047683716 | low=3.5799999237060547 | close=3.640000104904175 | priceCloseUSD=0.10852713194825933 | volume=2351322.0
[SAVED 18,273] CPAXT.BK | date=2026-10-14 | assetKey=@CPAXT2 | name=CP AXTRA PUBLIC CO THB1 (LOCAL) | open=14.0 | high=14.100000381469727 | low=13.899999618530273 | close=14.0 | priceCloseUSD=0.41741203392510046 | volume=5657917.0
[SAVED 18,274] 2576.HK | date=2026-10-14 | assetKey=@ZHEJI514 | name=ZHEJIANG TAIMEI ME CNY1 H | open=4.599999904632568 | high=4.619999885559082 | low=4.315000057220459 | close=4.329999923706055 | priceCloseUSD=0.5517420642481888 | volume=107400.0
[SAVED 18,275] 9639.HK | date=2026-10-14 | assetKey=@WINGL12 | name=WING LEE DEV CONST HKD0.01 | open=0.9049999713897705 | high=0.9049999713897705 | low=0.8949999809265137 | close=0.8949999809265137 | priceCloseUSD=0.11404368260492535 | volume=70000.0
[SAVED 18,276] 001279.SZ | date=2026-10-14 | assetKey=@ANHUI169 | name=ANHUI STRONG STATE 'A'CNY1 | open=26.729999542236328 | high=26.809999465942383 | low=26.010000228881836 | close=26.09000015258789 | priceCloseUSD=3.9046365631300066 | volume=523400.0
[SAVED 18,277] 7777.TWO | date=2026-10-14 | assetKey=@ABICO4 | name=ABICO ASIA CAPITAL TWD10 | open=35.79999923706055 | high=36.45000076293945 | low=35.20000076293945 | close=35.79999923706055 | priceCloseUSD=1.1160644577646281 | volume=948886.0
[SAVED 18,278] 301522.SZ | date=2026-10-14 | assetKey=@ZHONG134 | name=ZHONGHE SHANGDA AE CNY1 A | open=21.579999923706055 | high=21.239999771118164 | low=20.600000381469727 | close=20.940000534057617 | priceCloseUSD=3.1338862107723324 | volume=2837077.0
[SAVED 18,279] 308430.KQ | date=2026-10-14 | assetKey=@CELLB3 | name=CELLBION CO LTD KRW500 | open=12460.0 | high=13280.0 | low=12430.0 | close=13000.0 | priceCloseUSD=9.721079432691182 | volume=12756.0
[SAVED 18,280] HYUNDAI.NS | date=2026-10-14 | assetKey=@HYUND498 | name=HYUNDAI MOTOR INDI INR10 | open=1985.0 | high=2014.0 | low=1952.0 | close=1965.5999755859375 | priceCloseUSD=20.660079758207374 | volume=930686.0
[SAVED 18,281] 2567.HK | date=2026-10-14 | assetKey=@QINIU1 | name=QINIU LTD USD0.0001 | open=0.38499999046325684 | high=0.38499999046325684 | low=0.3799999952316284 | close=0.3799999952316284 | priceCloseUSD=0.04842078186549956 | volume=193000.0
[SAVED 18,282] 261A.T | date=2026-10-14 | assetKey=@NIHON61 | name=NIHON SUIDO CONSUL NPV | open=1915.0 | high=1919.0 | low=1900.0 | close=1900.0 | priceCloseUSD=11.99146718911563 | volume=18200.0
[SAVED 18,283] 301556.SZ | date=2026-10-14 | assetKey=@ZHEJI515 | name=ZHEJIANG TOP CLOUD CNY1 A | open=58.38999938964844 | high=61.06999969482422 | low=58.72999954223633 | close=58.810001373291016 | priceCloseUSD=8.801520900608374 | volume=750313.0
[SAVED 18,284] 7740.TW | date=2026-10-14 | assetKey=@SEETE2 | name=SEETEL NEW ENERGY TWD10 | open=109.0 | high=109.0 | low=102.5 | close=102.5 | priceCloseUSD=3.195436015608899 | volume=156479.0
[SAVED 18,285] 209640.KQ | date=2026-10-14 | assetKey=@YJLIN1 | name=YJ LINK CO LTD KRW500 | open=3460.0 | high=3630.0 | low=3375.0 | close=3445.0 | priceCloseUSD=2.5760860496631635 | volume=217650.0
[SAVED 18,286] 474170.KQ | date=2026-10-14 | assetKey=@LUMIR3 | name=LUMIR INC KRW500 | open=5550.0 | high=5950.0 | low=5520.0 | close=5630.0 | priceCloseUSD=4.209975169696258 | volume=37277.0
[SAVED 18,287] MEDEZE.BK | date=2026-10-14 | assetKey=@MEDEZ2 | name=MEDEZE GROUP PUBLI THB0.50 (LOCAL) | open=6.050000190734863 | high=6.099999904632568 | low=6.050000190734863 | close=6.050000190734863 | priceCloseUSD=0.18038163463299178 | volume=71526.0
[SAVED 18,288] TMAN.BK | date=2026-10-14 | assetKey=@TMANP1 | name=T.MAN PHARMACEUTIC THB0.75 (LOCAL) | open=10.5 | high=10.5 | low=10.300000190734863 | close=10.399999618530273 | priceCloseUSD=0.3100774995422136 | volume=86233.0
[SAVED 18,289] 264A.T | date=2026-10-14 | assetKey=@SCHOO2 | name=SCHOO INC NPV | open=272.0 | high=272.0 | low=257.0 | close=260.0 | priceCloseUSD=1.6409376153526651 | volume=40900.0
[SAVED 18,290] 6862.TW | date=2026-10-14 | assetKey=@TRIOT1 | name=TRIO TECH INTL GP TWD10 | open=142.5 | high=152.0 | low=141.5 | close=148.0 | priceCloseUSD=4.613897856684068 | volume=265303.0
[SAVED 18,291] 9023.T | date=2026-10-14 | assetKey=@TOKYO98 | name=TOKYO METRO CO LTD NPV | open=1457.5 | high=1461.0 | low=1437.0 | close=1445.5 | priceCloseUSD=9.122982011508759 | volume=1419000.0
[SAVED 18,292] 7781.TWO | date=2026-10-14 | assetKey=@TPISO1 | name=TPISOFTWARE CORP TWD0.5 | open=23.899999618530273 | high=24.700000762939453 | low=23.899999618530273 | close=24.049999237060547 | priceCloseUSD=0.7497583779265348 | volume=753627.0
[SAVED 18,293] 2460.HK | date=2026-10-14 | assetKey=@CHINA3580 | name=CHINA RESOURCE BEV USD0.0000005 | open=7.349999904632568 | high=7.349999904632568 | low=7.184999942779541 | close=7.199999809265137 | priceCloseUSD=0.9174463804494496 | volume=662000.0
[SAVED 18,294] 475400.KQ | date=2026-10-14 | assetKey=@CMESI1 | name=CMES ROBOTICS INC KRW500 | open=15460.0 | high=15770.0 | low=15010.0 | close=15550.0 | priceCloseUSD=11.627906552180606 | volume=20473.0
[SAVED 18,295] 301592.SZ | date=2026-10-14 | assetKey=@SICHU150 | name=SICHUAN 6912 COMMU CNY1 A | open=106.30000305175781 | high=116.80000305175781 | low=106.5 | close=114.80000305175781 | priceCloseUSD=17.180999875113734 | volume=2066000.0
[SAVED 18,296] 301626.SZ | date=2026-10-14 | assetKey=@SUZHO128 | name=SUZHOU TIANMAI THE CNY1 A | open=257.79998779296875 | high=267.8999938964844 | low=257.0 | close=257.5 | priceCloseUSD=38.5375204724269 | volume=1286959.0
[SAVED 18,297] 9660.HK | date=2026-10-14 | assetKey=@HORIZ158 | name=HORIZON ROBOTICS USD0.0000025 B CLASS | open=4.050000190734863 | high=4.059999942779541 | low=3.9200000762939453 | close=3.950000047683716 | priceCloseUSD=0.5033212975727079 | volume=63483333.0
[SAVED 18,298] 301613.SZ | date=2026-10-14 | assetKey=@ALNER1 | name=ALNERA ALUMINIUM C 'A'CNY1 | open=34.0099983215332 | high=33.43000030517578 | low=32.130001068115234 | close=32.22999954223633 | priceCloseUSD=4.823550552175697 | volume=768500.0
[SAVED 18,299] 289930.KQ | date=2026-10-14 | assetKey=@WAVIC1 | name=WAVICE INC KRW500 | open=7490.0 | high=7600.0 | low=7110.0 | close=7210.0 | priceCloseUSD=5.391460208438725 | volume=25865.0
[SAVED 18,300] 268A.T | date=2026-10-14 | assetKey=@RIGAK1 | name=RIGAKU HOLDINGS CO NPV | open=1640.0 | high=1682.0 | low=1616.0 | close=1618.0 | priceCloseUSD=10.211681006310046 | volume=1630700.0
[SAVED 18,301] 7776.TWO | date=2026-10-14 | assetKey=@ANYAB1 | name=ANYA BIOPHARM INC TWD10 | open=32.95000076293945 | high=33.150001525878906 | low=32.650001525878906 | close=33.150001525878906 | priceCloseUSD=1.033450817495448 | volume=58516.0
[SAVED 18,302] 7783.TWO | date=2026-10-14 | assetKey=@GIANT22 | name=GIANT HEAVY MACHI TWD10 | open=83.9000015258789 | high=83.9000015258789 | low=80.69999694824219 | close=83.80000305175781 | priceCloseUSD=2.612463881558269 | volume=2471.0
[SAVED 18,303] 7786.TW | date=2026-10-14 | assetKey=@DONGF24 | name=DONG FANG OFFSHORE TWD10 | open=114.5 | high=117.5 | low=114.5 | close=117.5 | priceCloseUSD=3.663060798380933 | volume=213664.0
[SAVED 18,304] 7780.TW | date=2026-10-14 | assetKey=@DAIKE4 | name=DAIKEN BIOMEDICAL TWD1 | open=16.100000381469727 | high=16.200000762939453 | low=16.0 | close=16.200000762939453 | priceCloseUSD=0.5050347891784231 | volume=536938.0
[SAVED 18,305] WAAREEENER.NS | date=2026-10-14 | assetKey=@WAARE1 | name=WAAREE ENERGIES INR10 | open=2451.0 | high=2539.0 | low=2429.0 | close=2516.0 | priceCloseUSD=26.445238765407744 | volume=1120859.0
[SAVED 18,306] 466100.KQ | date=2026-10-14 | assetKey=@CLOBO1 | name=CLOBOT CO  LTD KRW500 | open=20050.0 | high=20900.0 | low=19910.0 | close=20250.0 | priceCloseUSD=15.142450654768957 | volume=194860.0
[SAVED 18,307] STECON.BK | date=2026-10-14 | assetKey=@STECO10 | name=STECON GROUP PUBLI THB1 (LOCAL) | open=17.700000762939453 | high=17.899999618530273 | low=17.600000381469727 | close=17.799999237060547 | priceCloseUSD=0.5307095632433342 | volume=9001991.0
[SAVED 18,308] 688726.SS | date=2026-10-14 | assetKey=@LAPLA3 | name=LAPLACE RENEWABLE CNY1 A | open=39.970001220703125 | high=40.209999084472656 | low=38.66999816894531 | close=39.09000015258789 | priceCloseUSD=5.850220120961267 | volume=3772046.0
[SAVED 18,309] GODAVARIB.NS | date=2026-10-14 | assetKey=@GODAV6 | name=GODAVARI BIOREFINE INR10 | open=222.5 | high=231.8800048828125 | low=222.3000030517578 | close=228.6199951171875 | priceCloseUSD=2.4029850387203404 | volume=81819.0
[SAVED 18,310] 7788.TW | date=2026-10-14 | assetKey=@SONGC2 | name=SONG CHUAN PRECISI TWD10 | open=310.5 | high=313.0 | low=304.0 | close=304.5 | priceCloseUSD=9.49278309027229 | volume=1027237.0
[SAVED 18,311] 2465.HK | date=2026-10-14 | assetKey=@JIANG484 | name=JIANGSU LOPAL TECH CNY1 H | open=8.079999923706055 | high=8.079999923706055 | low=7.65500020980835 | close=7.664999961853027 | priceCloseUSD=0.9766981468663356 | volume=4065500.0
[SAVED 18,312] 458650.KQ | date=2026-10-14 | assetKey=@SUNGW13 | name=SUNGWOO CO LTD KRW500 | open=7980.0 | high=8590.0 | low=7650.0 | close=8310.0 | priceCloseUSD=6.214013083512595 | volume=50334.0
[SAVED 18,313] 2563.HK | date=2026-10-14 | assetKey=@BEIJI433 | name=BEIJING BIOSTAR PH H CNY1 | open=4.0 | high=4.0 | low=4.0 | close=4.0 | priceCloseUSD=0.5096924470852663 | volume=5000.0
[SAVED 18,314] 301628.SZ | date=2026-10-14 | assetKey=@SHENZ451 | name=SHENZHEN Q AND D C CNY1 A | open=106.2699966430664 | high=103.11000061035156 | low=97.36000061035156 | close=98.30999755859375 | priceCloseUSD=14.713101140033183 | volume=2998400.0
[SAVED 18,315] 475580.KQ | date=2026-10-14 | assetKey=@ALUXC1 | name=ALUX CO LTD KRW200 | open=6530.0 | high=6740.0 | low=6500.0 | close=6620.0 | priceCloseUSD=4.9502727572627405 | volume=30848.0
[SAVED 18,316] 2510.HK | date=2026-10-14 | assetKey=@TSLIN2 | name=T S LINES LTD NPV | open=14.300000190734863 | high=14.600000381469727 | low=14.1899995803833 | close=14.449999809265137 | priceCloseUSD=1.8412639407914948 | volume=2503314.0
[SAVED 18,317] 336680.KQ | date=2026-10-14 | assetKey=@TOPRU1 | name=TOP RUN TOTAL SOLU KRW500 | open=2935.0 | high=2935.0 | low=2860.0 | close=2900.0 | priceCloseUSD=2.1685484888311097 | volume=11905.0
[SAVED 18,318] 7792.TWO | date=2026-10-14 | assetKey=@AMPOW1 | name=AM-POWER MACHINE TWD10 | open=391.5 | high=407.0 | low=391.5 | close=392.0 | priceCloseUSD=12.220594323109156 | volume=394431.0
[SAVED 18,319] AFCONS.NS | date=2026-10-14 | assetKey=@AFCON9 | name=AFCONS INFRASTRUCT INR10 | open=244.6300048828125 | high=247.0 | low=242.39999389648438 | close=243.42999267578125 | priceCloseUSD=2.558650349353137 | volume=206744.0
[SAVED 18,320] 376270.KQ | date=2026-10-14 | assetKey=@HEMPH1 | name=HEM PHARMA INC. KRW500 | open=29800.0 | high=31300.0 | low=29200.0 | close=29850.0 | priceCloseUSD=22.321093928140908 | volume=6244.0
[SAVED 18,321] 180302.SZ | date=2026-10-14 | assetKey=@CHINA3586 | name=CHINA ASSET MGT CO HUAXIA SHENZHEN INTERNATION | open=2.5889999866485596 | high=2.678999900817871 | low=2.569999933242798 | close=2.678999900817871 | priceCloseUSD=0.4009398583432945 | volume=2116700.0
[SAVED 18,322] 180601.SZ | date=2026-10-14 | assetKey=@CHINA3587 | name=CHINA ASSET MGT CO CHINA RESOURCES COSUME REIT | open=9.449000358581543 | high=9.449000358581543 | low=9.29699993133545 | close=9.333999633789062 | priceCloseUSD=1.3969289397156162 | volume=6072300.0
[SAVED 18,323] 475560.KS | date=2026-10-14 | assetKey=@THEBO1 | name=THE BORN KOREA CO KRW500 | open=13400.0 | high=14270.0 | low=13400.0 | close=14000.0 | priceCloseUSD=10.468854773667427 | volume=25414.0
[SAVED 18,324] 475960.KQ | date=2026-10-14 | assetKey=@TOMOC1 | name=TOMOCUBE INC KRW500 | open=31450.0 | high=32400.0 | low=30600.0 | close=31200.0 | priceCloseUSD=23.330590638458837 | volume=33320.0
[SAVED 18,325] 301633.SZ | date=2026-10-14 | assetKey=@WUHAN72 | name=WUHAN GUIDE TECH CNY1 A | open=58.619998931884766 | high=59.880001068115234 | low=56.779998779296875 | close=56.810001373291016 | priceCloseUSD=8.50220035324972 | volume=799000.0
[SAVED 18,326] 603205.SS | date=2026-10-14 | assetKey=@JIANE3 | name=JIANERKANG MEDICAL CNY1 A | open=21.68000030517578 | high=21.84000015258789 | low=21.290000915527344 | close=21.299999237060547 | priceCloseUSD=3.1877637151879537 | volume=953008.0
[SAVED 18,327] 163280.KQ | date=2026-10-14 | assetKey=@AIRRA1 | name=AIRRANE CO LTD KRW 100 | open=3590.0 | high=3850.0 | low=3510.0 | close=3635.0 | priceCloseUSD=2.71816336444865 | volume=46012.0
[SAVED 18,328] 2551.HK | date=2026-10-14 | assetKey=@APTEL1 | name=APT ELECTRONICS CO NPV | open=1.440000057220459 | high=1.4850000143051147 | low=1.4149999618530273 | close=1.4149999618530273 | priceCloseUSD=0.180303698295607 | volume=9000.0
[SAVED 18,329] 2519.HK | date=2026-10-14 | assetKey=@AUGRO3 | name=AUGROUP SHENZHEN CNY1 H | open=3.9000000953674316 | high=3.9000000953674316 | low=3.9000000953674316 | close=3.9000000953674316 | priceCloseUSD=0.49695014806014953 | volume=300.0
[SAVED 18,330] DAAZ.JK | date=2026-10-14 | assetKey=@DAAZB1 | name=DAAZ BARA LESTARI IDR100 | open=2380.0 | high=2480.0 | low=2260.0 | close=2310.0 | priceCloseUSD=0.12908633696563285 | volume=1877800.0
[SAVED 18,331] MPJ.BK | date=2026-10-14 | assetKey=@MPJLO1 | name=MPJ LOGISTICS PUBL THB0.5 (LOCAL) | open=4.340000152587891 | high=4.420000076293945 | low=4.340000152587891 | close=4.420000076293945 | priceCloseUSD=0.13178294441392535 | volume=6500.0
[SAVED 18,332] 5329.KL | date=2026-10-14 | assetKey=@AZAMJ1 | name=AZAM JAYA BERHAD NPV | open=0.9900000095367432 | high=0.9900000095367432 | low=0.9599999785423279 | close=0.9800000190734863 | priceCloseUSD=0.24013723469724813 | volume=1480600.0
[SAVED 18,333] 5327.KL | date=2026-10-14 | assetKey=@MEGAF18 | name=MEGA FORTRIS BERHA NPV | open=2.9800000190734863 | high=3.049999952316284 | low=2.9800000190734863 | close=3.049999952316284 | priceCloseUSD=0.7473658572664272 | volume=3600800.0
[SAVED 18,334] 508026.SS | date=2026-10-14 | assetKey=@HARVE154 | name=HARVEST FUND MGMT HARVEST CHINA POWER CONSTRU | open=3.7780001163482666 | high=3.8010001182556152 | low=3.75 | close=3.8010001182556152 | priceCloseUSD=0.5688587179532926 | volume=1075700.0
[SAVED 18,335] 508015.SS | date=2026-10-14 | assetKey=@CHINA3590 | name=CHINA FUND MANAGEM CHINA FUND MING YANG SMART | open=5.322999954223633 | high=5.428999900817871 | low=5.281000137329102 | close=5.427999973297119 | priceCloseUSD=0.8123559615350306 | volume=837000.0
[SAVED 18,336] 508089.SS | date=2026-10-14 | assetKey=@CHINA3592 | name=CHINA ASSET MGT CO CHINA TBEA NEW ENERGY CLOS- | open=4.1539998054504395 | high=4.173999786376953 | low=4.118000030517578 | close=4.150000095367432 | priceCloseUSD=0.6210901500419261 | volume=1457200.0
[SAVED 18,337] SAGILITY.NS | date=2026-10-14 | assetKey=@SAGIL3 | name=SAGILITY LTD INR10 | open=44.36000061035156 | high=46.099998474121094 | low=44.119998931884766 | close=45.54999923706055 | priceCloseUSD=0.47876812622742715 | volume=25987521.0
[SAVED 18,338] 473980.KQ | date=2026-10-14 | assetKey=@KNOWM2 | name=KNOWMERCE CORP. NPV | open=10220.0 | high=10760.0 | low=10220.0 | close=10420.0 | priceCloseUSD=7.791819052972471 | volume=18583.0
[SAVED 18,339] ACMESOLAR.NS | date=2026-10-14 | assetKey=@ACMES2 | name=ACME SOLAR HLDGS INR2 | open=413.1000061035156 | high=422.8500061035156 | low=407.04998779296875 | close=419.75 | priceCloseUSD=4.411919305158943 | volume=539743.0
[SAVED 18,340] SWIGGY.NS | date=2026-10-14 | assetKey=@SWIGG1 | name=SWIGGY LTD INR1 | open=233.0 | high=234.1999969482422 | low=230.4499969482422 | close=230.9499969482422 | priceCloseUSD=2.4274752830550295 | volume=5357195.0
[SAVED 18,341] 5328.KL | date=2026-10-14 | assetKey=@LIFEW11 | name=LIFE WATER BERHAD NPV | open=1.5499999523162842 | high=1.5800000429153442 | low=1.5399999618530273 | close=1.559999942779541 | priceCloseUSD=0.3822592500978854 | volume=493600.0
[SAVED 18,342] NAIK.JK | date=2026-10-14 | assetKey=@ADIWA1 | name=ADIWARNA ANUGERAH IDR20 | open=82.0 | high=85.0 | low=80.0 | close=80.0 | priceCloseUSD=0.0044705224923162895 | volume=5388400.0
[SAVED 18,343] NIVABUPA.NS | date=2026-10-14 | assetKey=@NIVAB1 | name=NIVA BUPA HEALTH INR10 | open=78.33000183105469 | high=79.12000274658203 | low=77.0999984741211 | close=78.58999633789062 | priceCloseUSD=0.826045794009554 | volume=1118476.0
[SAVED 18,344] 2582.HK | date=2026-10-14 | assetKey=@JIANG486 | name=JIANGSU GUOFU HYDR CNY1 H | open=3.1700000762939453 | high=3.390000104904175 | low=3.0799999237060547 | close=3.119999885559082 | priceCloseUSD=0.3975600941440898 | volume=247150.0
[SAVED 18,345] PCT.SI | date=2026-10-14 | assetKey=@PCPAR3 | name=PC PARTNER GROUP L HKD0.10 | open=3.130000114440918 | high=3.200000047683716 | low=3.0399999618530273 | close=3.0399999618530273 | priceCloseUSD=2.370425811604201 | volume=3303200.0
[SAVED 18,346] 474610.KQ | date=2026-10-14 | assetKey=@RFSYS1 | name=RF SYSTEMS CO LTD KRW100 | open=7380.0 | high=7710.0 | low=7310.0 | close=7480.0 | priceCloseUSD=5.593359550502311 | volume=39785.0
[SAVED 18,347] 459100.KQ | date=2026-10-14 | assetKey=@WITSC1 | name=WITS CO.  LTD. KRW500 | open=4050.0 | high=4050.0 | low=3980.0 | close=3990.0 | priceCloseUSD=2.9836236104952167 | volume=8211.0
[SAVED 18,348] 688750.SS | date=2026-10-14 | assetKey=@HUNAN102 | name=HUNAN XIANGTOU GOL CNY1 A | open=13.619999885559082 | high=13.670000076293945 | low=13.449999809265137 | close=13.5 | priceCloseUSD=2.020413694670925 | volume=1272102.0
[SAVED 18,349] SYL.AX | date=2026-10-14 | assetKey=@SYMAL1 | name=SYMAL GROUP LTD NPV | open=2.5999999046325684 | high=2.6700000762939453 | low=2.549999952316284 | close=2.6700000762939453 | priceCloseUSD=1.871976431948991 | volume=455644.0
[SAVED 18,350] BLACKBUCK.NS | date=2026-10-14 | assetKey=@ZINKA1 | name=BLACKBUCK LTD INR1 | open=578.0 | high=602.7000122070312 | low=566.4500122070312 | close=598.6500244140625 | priceCloseUSD=6.29230637223651 | volume=397948.0
[SAVED 18,351] 7801.TWO | date=2026-10-14 | assetKey=@ASUST8 | name=ASUSTOR INC TWD10 | open=100.0 | high=101.5 | low=100.0 | close=101.5 | priceCloseUSD=3.1642610300907634 | volume=9139.0
[SAVED 18,352] CCL.AX | date=2026-10-14 | assetKey=@CUSCA2 | name=CUSCAL LIMITED NPV | open=6.210000038146973 | high=6.260000228881836 | low=6.125 | close=6.190000057220459 | priceCloseUSD=4.339900333247748 | volume=1320753.0
[SAVED 18,353] 603395.SS | date=2026-10-14 | assetKey=@CNSIG2 | name=CNSIG ANHUI HONGS 'A'CNY1 | open=24.469999313354492 | high=24.68000030517578 | low=23.81999969482422 | close=23.81999969482422 | priceCloseUSD=3.564907673368896 | volume=4808722.0
[SAVED 18,354] VFY.AX | date=2026-10-14 | assetKey=@VITRA3 | name=VITRAFY LIFE SCIEN NPV | open=3.0799999237060547 | high=3.240000009536743 | low=2.890000104904175 | close=3.0399999618530273 | priceCloseUSD=2.1313888086526735 | volume=94463.0
[SAVED 18,355] 6962.TW | date=2026-10-14 | assetKey=@ITHCO1 | name=ITH CORPORATION TWD10 | open=31.899999618530273 | high=32.29999923706055 | low=31.799999237060547 | close=32.25 | priceCloseUSD=1.005393282959873 | volume=946320.0
[SAVED 18,356] 7803.TW | date=2026-10-14 | assetKey=@AETHE4 | name=AETHERAI CO LTD TWD10 | open=16.200000762939453 | high=17.649999618530273 | low=16.200000762939453 | close=17.450000762939453 | priceCloseUSD=0.5440035210760926 | volume=62170.0
[SAVED 18,357] 7791.TW | date=2026-10-14 | assetKey=@LUCKY29 | name=LUCKY ROYAL CO LTD TWD10 | open=50.900001525878906 | high=50.900001525878906 | low=48.650001525878906 | close=50.29999923706055 | priceCloseUSD=1.5681017477775943 | volume=139020.0
[SAVED 18,358] 7805.TWO | date=2026-10-14 | assetKey=@QNAPS1 | name=QNAP SYSTEMS INC TWD10 | open=475.0 | high=484.5 | low=472.0 | close=484.5 | priceCloseUSD=15.104280483536698 | volume=41534.0
[SAVED 18,359] NTPCGREEN.NS | date=2026-10-14 | assetKey=@NTPCG1 | name=NTPC GREEN ENERGY INR10 | open=92.76000213623047 | high=92.87999725341797 | low=91.51000213623047 | close=91.72000122070312 | priceCloseUSD=0.9640529935790874 | volume=1404217.0
[SAVED 18,360] 5330.KL | date=2026-10-14 | assetKey=@TMKCH1 | name=TMK CHEMICAL BHD NPV | open=2.680000066757202 | high=2.759999990463257 | low=2.6500000953674316 | close=2.75 | priceCloseUSD=0.6738544720047738 | volume=703700.0
[SAVED 18,361] 6936.HK | date=2026-10-14 | assetKey=@SFHOL1 | name=S.F. HOLDING CO CNY1 H | open=29.260000228881836 | high=29.440000534057617 | low=28.940000534057617 | close=29.020000457763672 | priceCloseUSD=3.6978187619332785 | volume=594950.0
[SAVED 18,362] 7799.TW | date=2026-10-14 | assetKey=@HERON16 | name=HERON NEUTRON MEDI TWD10 | open=477.0 | high=477.0 | low=466.5 | close=471.0 | priceCloseUSD=14.683418179041867 | volume=399798.0
[SAVED 18,363] 276A.T | date=2026-10-14 | assetKey=@CCREB1 | name=CCREB ADVISORS INC NPV | open=4115.0 | high=4175.0 | low=3980.0 | close=4115.0 | priceCloseUSD=25.97099341221622 | volume=44400.0
[SAVED 18,364] 2566.HK | date=2026-10-14 | assetKey=@HANGZ140 | name=HANGZHOU JIUYUAN CNY 1 H | open=5.679999828338623 | high=5.679999828338623 | low=5.599999904632568 | close=5.599999904632568 | priceCloseUSD=0.7135694137673579 | volume=13400.0
[SAVED 18,365] DGT.AX | date=2026-10-14 | assetKey=@DIGIC15 | name=DIGICO INFRAS NPV | open=2.180000066757202 | high=2.180000066757202 | low=2.0399999618530273 | close=2.059999942779541 | priceCloseUSD=1.444296341763485 | volume=5328834.0
[SAVED 18,366] 2585.HK | date=2026-10-14 | assetKey=@MOKIN1 | name=MOKINGRAN JEWELLER CNY1 H | open=30.760000228881836 | high=32.08000183105469 | low=30.0 | close=30.020000457763672 | priceCloseUSD=3.825241873704595 | volume=230800.0
[SAVED 18,367] 7795.TW | date=2026-10-14 | assetKey=@ETERN32 | name=ETERNAL PRECISION TWD10 | open=530.0 | high=534.0 | low=523.0 | close=530.0 | priceCloseUSD=16.52274232461187 | volume=331960.0
[SAVED 18,368] 7711.TW | date=2026-10-14 | assetKey=@ASROC2 | name=ASROCK RACK INCORP TWD10 | open=595.0 | high=615.0 | low=585.0 | close=595.0 | priceCloseUSD=18.54911638329068 | volume=926400.0
[SAVED 18,369] 6924.TW | date=2026-10-14 | assetKey=@EIKEI1 | name=EIKEI GROUP CAYMAN TWD10 | open=153.5 | high=162.0 | low=151.0 | close=152.5 | priceCloseUSD=4.754185291515679 | volume=143650.0
[SAVED 18,370] 301631.SZ | date=2026-10-14 | assetKey=@SHENZ452 | name=SHENZHEN UNICONN T CNY1 A | open=57.77000045776367 | high=53.84000015258789 | low=52.20000076293945 | close=52.25 | priceCloseUSD=7.819749299744875 | volume=1199453.0
[SAVED 18,371] SURAKSHA.NS | date=2026-10-14 | assetKey=@SURAK1 | name=SURAKSHA DIAGNOSTI INR2 | open=314.3999938964844 | high=325.0 | low=313.54998779296875 | close=318.29998779296875 | priceCloseUSD=3.3455958569997732 | volume=39081.0
[SAVED 18,372] 301622.SZ | date=2026-10-14 | assetKey=@BAOTO7 | name=BAOTOU INST MAGNET CNY1 A | open=35.099998474121094 | high=33.95000076293945 | low=32.810001373291016 | close=33.11000061035156 | priceCloseUSD=4.955251752867924 | volume=1165500.0
[SAVED 18,373] 688708.SS | date=2026-10-14 | assetKey=@CHENG120 | name=CHENGDU JIACHI ELE CNY1 A | open=37.15999984741211 | high=38.25 | low=36.560001373291016 | close=37.189998626708984 | priceCloseUSD=5.56586537260709 | volume=1207060.0
[SAVED 18,374] 2586.HK | date=2026-10-14 | assetKey=@DMALL1 | name=DMALL INC USD0.0001 | open=8.600000381469727 | high=8.729999542236328 | low=8.460000038146973 | close=8.649999618530273 | priceCloseUSD=1.1022098682138288 | volume=4741800.0
[SAVED 18,375] AADI.JK | date=2026-10-14 | assetKey=@ADARO5 | name=ADARO ANDALAN INDO IDR3125 | open=11650.0 | high=11775.0 | low=11475.0 | close=11550.0 | priceCloseUSD=0.6454316848281643 | volume=4480300.0
[SAVED 18,376] 4178.TW | date=2026-10-14 | assetKey=@STEMC13 | name=STEMCYTE INTL LTD TWD10 | open=17.5 | high=18.25 | low=17.5 | close=17.649999618530273 | priceCloseUSD=0.5502384825027802 | volume=150310.0
[SAVED 18,377] 277A.T | date=2026-10-14 | assetKey=@GLOBE94 | name=GLOBE-ING INC NPV | open=1820.0 | high=1820.0 | low=1774.0 | close=1786.0 | priceCloseUSD=11.271979157768692 | volume=147000.0
[SAVED 18,378] ROSSTECH.NS | date=2026-10-14 | assetKey=@ROSSE4 | name=ROSSELL TECHSYS LI INR2 | open=1544.9000244140625 | high=1597.0 | low=1544.9000244140625 | close=1566.300048828125 | priceCloseUSD=16.46310761904991 | volume=162167.0
[SAVED 18,379] 415640.KS | date=2026-10-14 | assetKey=@KBBAL1 | name=KB BALHAE INFRAST NPV | open=10090.0 | high=10090.0 | low=9970.0 | close=10040.0 | priceCloseUSD=7.507664423401498 | volume=96921.0
[SAVED 18,380] 2570.HK | date=2026-10-14 | assetKey=@SHANG482 | name=SHANGHAI REFIRE GP CNY1 H | open=5.409999847412109 | high=5.804999828338623 | low=5.070000171661377 | close=5.394999980926514 | priceCloseUSD=0.68744768557585 | volume=167360.0
[SAVED 18,381] 7796.TWO | date=2026-10-14 | assetKey=@MICRO320 | name=MICROIP INC TWD10 | open=65.5999984741211 | high=68.30000305175781 | low=65.5999984741211 | close=66.0999984741211 | priceCloseUSD=2.06066649517951 | volume=23694.0
[SAVED 18,382] 278A.T | date=2026-10-14 | assetKey=@TERRA110 | name=TERRA DRONE CORPOR NPV | open=7360.0 | high=7690.0 | low=7120.0 | close=7250.0 | priceCloseUSD=45.75691427425701 | volume=2176400.0
[SAVED 18,383] 1318.HK | date=2026-10-14 | assetKey=@MAOGE1 | name=MAO GEPING COSMETI CNY0.5 H | open=46.2599983215332 | high=46.2599983215332 | low=44.540000915527344 | close=44.880001068115234 | priceCloseUSD=5.718749392399255 | volume=1507909.0
[SAVED 18,384] 274A.T | date=2026-10-14 | assetKey=@GARDE14 | name=GARDEN CO LTD NPV | open=2248.0 | high=2248.0 | low=2223.0 | close=2225.0 | priceCloseUSD=14.042639208306461 | volume=5800.0
[SAVED 18,385] 301617.SZ | date=2026-10-14 | assetKey=@SHAND250 | name=SHANDONG BOYUAN AD CNY1 A | open=53.59000015258789 | high=51.58000183105469 | low=50.04999923706055 | close=50.54999923706055 | priceCloseUSD=7.565326720308291 | volume=1367600.0
[SAVED 18,386] 286A.T | date=2026-10-14 | assetKey=@EUCAL2 | name=EUCALIA INC NPV | open=759.0 | high=767.0 | low=746.0 | close=753.0 | priceCloseUSD=4.752407786002141 | volume=25800.0
[SAVED 18,387] 7808.TWO | date=2026-10-14 | assetKey=@BIONE10 | name=BIONET THERAPEUTIC TWD10 | open=37.75 | high=37.79999923706055 | low=36.54999923706055 | close=37.79999923706055 | priceCloseUSD=1.1784144288008993 | volume=3120.0
[SAVED 18,388] 688605.SS | date=2026-10-14 | assetKey=@SPRIN89 | name=SPRINT PRECISION T 'A'CNY1 | open=72.16999816894531 | high=72.16999816894531 | low=65.80999755859375 | close=66.19999694824219 | priceCloseUSD=9.907509660844587 | volume=4517412.0
[SAVED 18,389] 285A.T | date=2026-10-14 | assetKey=@KIOXI1 | name=KIOXIA HLDGS CORP NPV | open=15500.0 | high=15655.0 | low=14570.0 | close=14690.0 | priceCloseUSD=92.71297526742558 | volume=53857300.0
[SAVED 18,390] 688449.SS | date=2026-10-14 | assetKey=@MAXIO2 | name=MAXIO TECHNOLOGY 'A'CNY1 | open=48.27000045776367 | high=49.36000061035156 | low=47.33000183105469 | close=47.5 | priceCloseUSD=7.108862999768069 | volume=5654292.0
[SAVED 18,391] 484870.KS | date=2026-10-14 | assetKey=@MNCSO1 | name=MNC SOLUTION CO LT KRW100 | open=17920.0 | high=18690.0 | low=17660.0 | close=18010.0 | priceCloseUSD=13.46743389098217 | volume=72523.0
[SAVED 18,392] 287A.T | date=2026-10-14 | assetKey=@KUROD4 | name=KURODA GROUP CO  L NPV | open=1165.0 | high=1172.0 | low=1156.0 | close=1170.0 | priceCloseUSD=7.3842192690869926 | volume=203100.0
[SAVED 18,393] VMM.NS | date=2026-10-14 | assetKey=@VISHA18 | name=VISHAL MEGA MART INR10 | open=96.93000030517578 | high=97.06999969482422 | low=95.05000305175781 | close=96.0 | priceCloseUSD=1.0090393169630936 | volume=10169174.0
[SAVED 18,394] SAILIFE.NS | date=2026-10-14 | assetKey=@SAILI1 | name=SAI LIFE SCIENCE INR1 | open=1456.5 | high=1456.5999755859375 | low=1421.300048828125 | close=1432.0999755859375 | priceCloseUSD=15.052553970709347 | volume=406057.0
[SAVED 18,395] 382150.KQ | date=2026-10-14 | assetKey=@ONCOC6 | name=ONCOCROSS CO.  LTD KRW500 | open=3240.0 | high=3345.0 | low=3170.0 | close=3205.0 | priceCloseUSD=2.3966199678288644 | volume=15756.0
[SAVED 18,396] MOBIKWIK.NS | date=2026-10-14 | assetKey=@ONEMO2 | name=ONE MOBIKWIK SYSTE INR2 | open=244.60000610351562 | high=251.5800018310547 | low=241.10000610351562 | close=242.22999572753906 | priceCloseUSD=2.5460373899675948 | volume=2049160.0
[SAVED 18,397] 290A.T | date=2026-10-14 | assetKey=@SYNSP1 | name=SYNSPECTIVE INC NPV | open=1327.0 | high=1332.0 | low=1296.0 | close=1298.0 | priceCloseUSD=8.192065479722151 | volume=1061200.0
[SAVED 18,398] 299A.T | date=2026-10-14 | assetKey=@DELYI1 | name=KURASHIRU INC NPV | open=1216.0 | high=1216.0 | low=1187.0 | close=1205.0 | priceCloseUSD=7.605114717307544 | volume=71600.0
[SAVED 18,399] MDIY.JK | date=2026-10-14 | assetKey=@DAYAI4 | name=DAYA INTIGUNA YASA IDR25 | open=890.0 | high=890.0 | low=840.0 | close=865.0 | priceCloseUSD=0.04833752444816988 | volume=142500.0
[SAVED 18,400] IKS.NS | date=2026-10-14 | assetKey=@INVEN60 | name=INVENTURUS KNOWLED INR1 | open=1728.0999755859375 | high=1759.9000244140625 | low=1721.699951171875 | close=1729.5999755859375 | priceCloseUSD=18.1795247706731 | volume=59055.0
[SAVED 18,401] 476060.KQ | date=2026-10-14 | assetKey=@ONCON2 | name=ONCONIC THERAPEUTI KRW500 | open=13710.0 | high=14020.0 | low=13430.0 | close=13650.0 | priceCloseUSD=10.207133404325742 | volume=119832.0
[SAVED 18,402] 0999.HK | date=2026-10-14 | assetKey=@XIAOC1 | name=XIAOCAIYUAN INTL H USD0.00001 | open=8.479999542236328 | high=8.545000076293945 | low=8.265000343322754 | close=8.545000076293945 | priceCloseUSD=1.088830499807512 | volume=2478478.0
[SAVED 18,403] IGIL.NS | date=2026-10-14 | assetKey=@INTER1335 | name=INTL GEMOLOGICAL I INR2 | open=317.3999938964844 | high=319.79998779296875 | low=313.75 | close=315.8999938964844 | priceCloseUSD=3.320369938228688 | volume=417864.0
[SAVED 18,404] 499790.KS | date=2026-10-14 | assetKey=@GSPLC2 | name=GS P&L CO LTD KRW1000 | open=35350.0 | high=37250.0 | low=35050.0 | close=36000.0 | priceCloseUSD=26.919912275144814 | volume=48110.0
[SAVED 18,405] 296A.T | date=2026-10-14 | assetKey=@REIWA1 | name=REIWA ACCOUNTING H NPV | open=1150.0 | high=1181.0 | low=1131.0 | close=1158.0 | priceCloseUSD=7.3084836868399465 | volume=163200.0
[SAVED 18,406] 2432.HK | date=2026-10-14 | assetKey=@SHENZ455 | name=SHENZHEN DOBOT COR CNY1 H | open=17.899999618530273 | high=17.889999389648438 | low=16.899999618530273 | close=17.0 | priceCloseUSD=2.1661929001123816 | volume=2480400.0
[SAVED 18,407] 603194.SS | date=2026-10-14 | assetKey=@ZHEJI518 | name=ZHEJIANG E-P EQUIP CNY1 A | open=33.27000045776367 | high=33.540000915527344 | low=32.790000915527344 | close=33.0 | priceCloseUSD=4.938789031417816 | volume=651496.0
[SAVED 18,408] 297A.T | date=2026-10-14 | assetKey=@ALPIC2 | name=ALPICO HOLDINGS CO NPV | open=213.0 | high=213.0 | low=210.0 | close=212.0 | priceCloseUSD=1.3379952863644808 | volume=12400.0
[SAVED 18,409] 300A.T | date=2026-10-14 | assetKey=@MICCO1 | name=MIC CO LTD NPV | open=2810.0 | high=2810.0 | low=2755.0 | close=2769.0 | priceCloseUSD=17.475985603505883 | volume=15400.0
[SAVED 18,410] EIEL.NS | date=2026-10-14 | assetKey=@ENVIR75 | name=ENVIRO INFRA ENGIN INR10 | open=184.39999389648438 | high=187.25 | low=181.8000030517578 | close=184.97999572753906 | priceCloseUSD=1.9442925889661664 | volume=381910.0
[SAVED 18,411] 2431.HK | date=2026-10-14 | assetKey=@MINIE1 | name=MINIEYE TECHNOLOGY CNY1 H | open=1.649999976158142 | high=1.774999976158142 | low=1.6100000143051147 | close=1.6449999809265137 | priceCloseUSD=0.2096110164334128 | volume=315400.0
[SAVED 18,412] SANATHAN.NS | date=2026-10-14 | assetKey=@SANAT18 | name=SANATHAN TEXTILES INR10 | open=544.7000122070312 | high=563.0 | low=538.0 | close=548.1500244140625 | priceCloseUSD=5.761509648209049 | volume=548090.0
[SAVED 18,413] TRANSRAILL.NS | date=2026-10-14 | assetKey=@TRANS611 | name=TRANSRAIL LIGHTING INR2 | open=462.25 | high=485.5 | low=459.8999938964844 | close=481.70001220703125 | priceCloseUSD=5.063065117692673 | volume=1199728.0
[SAVED 18,414] DAMCAPITAL.NS | date=2026-10-14 | assetKey=@DAMCA1 | name=DAM CAPITAL ADVISO INR2 | open=144.85000610351562 | high=146.08999633789062 | low=139.89999389648438 | close=142.6699981689453 | priceCloseUSD=1.4995795573283166 | volume=209921.0
[SAVED 18,415] MAMATA.NS | date=2026-10-14 | assetKey=@MAMAT1 | name=MAMATA MACHINERY L INR10 | open=390.6000061035156 | high=396.0 | low=388.79998779296875 | close=391.5 | priceCloseUSD=4.114988464490116 | volume=22104.0
[SAVED 18,416] CEWATER.NS | date=2026-10-14 | assetKey=@CONCO345 | name=CONCORD ENVIRO SYS INR5 | open=259.0 | high=259.0 | low=253.35000610351562 | close=257.0 | priceCloseUSD=2.7012823381199484 | volume=26818.0
[SAVED 18,417] 001391.SZ | date=2026-10-14 | assetKey=@AIRCH12 | name=AIR CHINA CARGO 'A'CNY1 | open=3.880000114440918 | high=4.190000057220459 | low=4.070000171661377 | close=4.079999923706055 | priceCloseUSD=0.6106139051934845 | volume=31457952.0
[SAVED 18,418] 301585.SZ | date=2026-10-14 | assetKey=@ZHEJI519 | name=ZHEJIANG LANYU DIG CNY1 A | open=27.31999969482422 | high=27.829999923706055 | low=26.399999618530273 | close=26.610000610351562 | priceCloseUSD=3.9824599739522935 | volume=784700.0
[SAVED 18,419] 7810.TWO | date=2026-10-14 | assetKey=@JTRON1 | name=JTRON TECHNOLOGY C TWD10 | open=241.0 | high=241.0 | low=233.0 | close=234.5 | priceCloseUSD=7.310534104002798 | volume=70672.0
[SAVED 18,420] 2506.HK | date=2026-10-14 | assetKey=@XUNFE1 | name=XUNFEI HEALTHCARE CNY1 H | open=62.04999923706055 | high=66.0 | low=62.04999923706055 | close=65.8499984741211 | priceCloseUSD=8.390811715708958 | volume=47964.0
[SAVED 18,421] 2577.HK | date=2026-10-14 | assetKey=@INNOS8 | name=INNOSCIENCE (SUZHO CNY1 H | open=34.63999938964844 | high=35.70000076293945 | low=32.97999954223633 | close=33.15999984741211 | priceCloseUSD=4.225350366893634 | volume=4841008.0
[SAVED 18,422] 2587.HK | date=2026-10-14 | assetKey=@HEALT149 | name=HEALTHYWAY INC USD0.00002 | open=0.6449999809265137 | high=0.6549999713897705 | low=0.6100000143051147 | close=0.6299999952316284 | priceCloseUSD=0.08027655980832869 | volume=1601500.0
[SAVED 18,423] SENORES.NS | date=2026-10-14 | assetKey=@SENOR3 | name=SENORES PHARMACEUT INR10 | open=1321.0 | high=1325.300048828125 | low=1271.0 | close=1281.5 | priceCloseUSD=13.469623798835462 | volume=144724.0
[SAVED 18,424] VENTIVE.NS | date=2026-10-14 | assetKey=@VENTI6 | name=VENTIVE HOSPITALIT INR1 | open=550.8499755859375 | high=558.7000122070312 | low=550.8499755859375 | close=552.2000122070312 | priceCloseUSD=5.804078366087445 | volume=12795.0
[SAVED 18,425] CARRARO.NS | date=2026-10-14 | assetKey=@CARRA25 | name=CARRARO INDIA INR10 | open=508.8999938964844 | high=515.5 | low=502.0 | close=512.9000244140625 | priceCloseUSD=5.391003024011663 | volume=62672.0
[SAVED 18,426] UNIMECH.NS | date=2026-10-14 | assetKey=@UNIME12 | name=UNIMECH AEROSPACE INR5 | open=1850.0 | high=1855.0 | low=1795.0999755859375 | close=1800.199951171875 | priceCloseUSD=18.921588845077743 | volume=92795.0
[SAVED 18,427] 603072.SS | date=2026-10-14 | assetKey=@BAOTO8 | name=BAOTOU TIANHE MAGN 'A'CNY1 | open=29.110000610351562 | high=29.239999771118164 | low=28.649999618530273 | close=28.790000915527344 | priceCloseUSD=4.308719416245919 | volume=1062958.0
[SAVED 18,428] 301581.SZ | date=2026-10-14 | assetKey=@HUANG11 | name=HUANGSHAN GOOGE 'A'CNY1 | open=34.400001525878906 | high=34.0 | low=32.75 | close=32.869998931884766 | priceCloseUSD=4.919333035985085 | volume=481900.0
[SAVED 18,429] INDOFARM.NS | date=2026-10-14 | assetKey=@INDOF72 | name=INDO FARM EQUIPMEN INR10 | open=130.0 | high=132.0 | low=129.22000122070312 | close=130.39999389648438 | priceCloseUSD=1.3706116747218768 | volume=55025.0
[SAVED 18,430] 301598.SZ | date=2026-10-14 | assetKey=@BBKTE1 | name=BBK TEST SYSTEMS C CNY1 A | open=50.209999084472656 | high=50.4900016784668 | low=48.70000076293945 | close=48.72999954223633 | priceCloseUSD=7.292945067884605 | volume=515200.0
[SAVED 18,431] RATU.JK | date=2026-10-14 | assetKey=@RAHAR1 | name=RAHARJA ENERGI CEP IDR10 | open=3720.0 | high=3740.0 | low=3610.0 | close=3620.0 | priceCloseUSD=0.2022911427773121 | volume=1895800.0
[SAVED 18,432] 6681.HK | date=2026-10-14 | assetKey=@BRAIN76 | name=BRAINAURORA MEDICA USD0.0000001 | open=0.7549999952316284 | high=0.7549999952316284 | low=0.6899999976158142 | close=0.6899999976158142 | priceCloseUSD=0.08792194681840806 | volume=39972000.0
[SAVED 18,433] KOTIC.NS | date=2026-10-14 | assetKey=@KOTHA9 | name=KOTHARI INDUSTRIAL INR5 | open=148.9499969482422 | high=155.0 | low=148.0 | close=150.07000732421875 | priceCloseUSD=1.5773597675737099 | volume=39748.0
[SAVED 18,434] 2613.HK | date=2026-10-14 | assetKey=@CONTI111 | name=CONTIOCEAN ENVIR T CNY1 H | open=30.360000610351562 | high=30.360000610351562 | low=30.360000610351562 | close=30.600000381469727 | priceCloseUSD=3.899147268810347 | volume=800.0
[SAVED 18,435] 0325.HK | date=2026-10-14 | assetKey=@BLOKS1 | name=BLOKS GROUP LTD USD0.0001 | open=65.25 | high=69.19999694824219 | low=64.4000015258789 | close=66.0999984741211 | priceCloseUSD=8.422667493651787 | volume=1320737.0
[SAVED 18,436] QUADFUTURE.NS | date=2026-10-14 | assetKey=@QUADR83 | name=QUADRANT FUTURE TE INR10 | open=471.0 | high=483.3999938964844 | low=464.20001220703125 | close=479.1499938964844 | priceCloseUSD=5.036262318376865 | volume=428177.0
[SAVED 18,437] 301458.SZ | date=2026-10-14 | assetKey=@JUNEW1 | name=JUNEWAY ELECTROBNI 'A'CNY1 | open=34.209999084472656 | high=33.06999969482422 | low=32.0 | close=32.029998779296875 | priceCloseUSD=4.793618383258104 | volume=3248398.0
[SAVED 18,438] 688758.SS | date=2026-10-14 | assetKey=@SUZHO131 | name=SUZHOU SEPAX TECH 'A'CNY1 | open=27.600000381469727 | high=27.850000381469727 | low=26.559999465942383 | close=26.559999465942383 | priceCloseUSD=3.974976788995736 | volume=6184517.0
[SAVED 18,439] SETL.NS | date=2026-10-14 | assetKey=@STAND4177 | name=STANDARD ENG TECH INR10 | open=376.6000061035156 | high=381.75 | low=368.29998779296875 | close=370.04998779296875 | priceCloseUSD=3.889531113800191 | volume=300226.0
[SAVED 18,440] 0805.HK | date=2026-10-14 | assetKey=@NEWGO18 | name=NEW GONOW RECREATI USD0.0001 | open=13.699999809265137 | high=14.300000190734863 | low=13.239999771118164 | close=14.0 | priceCloseUSD=1.7839235647984322 | volume=2018700.0
[SAVED 18,441] CBDK.JK | date=2026-10-14 | assetKey=@BANGU6 | name=BANGUN KOSAMBI SUK IDR20 | open=3520.0 | high=3920.0 | low=3480.0 | close=3780.0 | priceCloseUSD=0.2112321877619447 | volume=6946600.0
[SAVED 18,442] DGWG.JK | date=2026-10-14 | assetKey=@DELTA243 | name=DELTA GIRI WACANA IDR100 | open=324.0 | high=326.0 | low=316.0 | close=316.0 | priceCloseUSD=0.017658563844649342 | volume=8735500.0
[SAVED 18,443] 7820.TWO | date=2026-10-14 | assetKey=@LIYIN1 | name=LIYING ENVIR PROTE TWD10 | open=108.0 | high=108.0 | low=101.0 | close=104.0 | priceCloseUSD=3.2421984938861024 | volume=30860.0
[SAVED 18,444] 7816.TWO | date=2026-10-14 | assetKey=@RITWI1 | name=RITWIN CORPORATION TWD10 | open=41.5 | high=41.5 | low=40.349998474121094 | close=40.599998474121094 | priceCloseUSD=1.2657043644670525 | volume=14940.0
[SAVED 18,445] 7815.TWO | date=2026-10-14 | assetKey=@SYNCT2 | name=SYNC-TECH SYSTEM C TWD10 | open=378.5 | high=388.5 | low=374.0 | close=386.5 | priceCloseUSD=12.04913190275941 | volume=52711.0
[SAVED 18,446] 301601.SZ | date=2026-10-14 | assetKey=@YANGZ76 | name=YANGZHOU HUITONG 'A'CNY1 | open=15.949999809265137 | high=16.959999084472656 | low=15.770000457763672 | close=15.829999923706055 | priceCloseUSD=2.3691221209255855 | volume=7515142.0
[SAVED 18,447] 688583.SS | date=2026-10-14 | assetKey=@SCANT13 | name=SCANTECH (HANGZH 'A'CNY1 | open=73.94999694824219 | high=73.94999694824219 | low=68.0 | close=68.43000030517578 | priceCloseUSD=10.241252573549088 | volume=1461374.0
[SAVED 18,448] 7813.TWO | date=2026-10-14 | assetKey=@YUCHE2 | name=YU CHEN SYSTEM TEC TWD10 | open=111.5 | high=114.5 | low=111.0 | close=113.0 | priceCloseUSD=3.5227733635493226 | volume=18119.0
[SAVED 18,449] PIS.BK | date=2026-10-14 | assetKey=@PROIN6 | name=PRO INSIDE PUBLIC THB0.5 (LOCAL) | open=6.0 | high=6.050000190734863 | low=6.0 | close=6.050000190734863 | priceCloseUSD=0.18038163463299178 | volume=30400.0
[SAVED 18,450] LAXMIDENTL.NS | date=2026-10-14 | assetKey=@LAXMI7 | name=LAXMI DENTAL LTD INR2 | open=195.36000061035156 | high=199.0 | low=193.36000061035156 | close=197.66000366210938 | priceCloseUSD=2.0775699488139314 | volume=51944.0
[SAVED 18,451] 301602.SZ | date=2026-10-14 | assetKey=@SHANT22 | name=SHANTOU INST OF UL CNY1 A | open=15.859999656677246 | high=15.720000267028809 | low=15.130000114440918 | close=15.210000038146973 | priceCloseUSD=2.2763327683716614 | volume=1905500.0
[SAVED 18,452] 688545.SS | date=2026-10-14 | assetKey=@HUBEI80 | name=HUBEI SINOPHORUS E CNY1 A | open=64.55999755859375 | high=64.5999984741211 | low=61.5099983215332 | close=61.599998474121094 | priceCloseUSD=9.219072630283135 | volume=4143319.0
[SAVED 18,453] ONESOURCE.NS | date=2026-10-14 | assetKey=@ONESO7 | name=ONESOURCE SPE PHAR INR1 | open=1459.0999755859375 | high=1460.0 | low=1423.9000244140625 | close=1442.4000244140625 | priceCloseUSD=15.16081599398245 | volume=303370.0
[SAVED 18,454] STALLION.NS | date=2026-10-14 | assetKey=@STALL21 | name=STALLION INDIA FLU INR10 | open=211.0 | high=214.1999969482422 | low=209.0 | close=210.19000244140625 | priceCloseUSD=2.2092705884994537 | volume=120931.0
[SAVED 18,455] 096250.KQ | date=2026-10-14 | assetKey=@WISEN1 | name=WISENUT INC KRW500 | open=5100.0 | high=5350.0 | low=5070.0 | close=5150.0 | priceCloseUSD=3.851043006027661 | volume=26233.0
[SAVED 18,456] 450950.KQ | date=2026-10-14 | assetKey=@ASTER10 | name=ASTERASYS CO.  LTD KRW100 | open=5870.0 | high=6030.0 | low=5750.0 | close=5750.0 | priceCloseUSD=4.2997082106134075 | volume=31895.0
[SAVED 18,457] 1L2.SI | date=2026-10-14 | assetKey=@HIAPS3 | name=HIAP SENG INDUST NPV | open=0.01600000075995922 | high=0.01600000075995922 | low=0.014000000432133675 | close=0.014999999664723873 | priceCloseUSD=0.011696179876805818 | volume=6065200.0
[SAVED 18,458] 688411.SS | date=2026-10-14 | assetKey=@BEIJI439 | name=BEIJING HYPERSTRON CNY1 A | open=156.0 | high=157.36000061035156 | low=150.0 | close=150.00999450683594 | priceCloseUSD=22.45053683252752 | volume=1928720.0
[SAVED 18,459] 001395.SZ | date=2026-10-14 | assetKey=@YALIA1 | name=YALIAN MACHINERY CNY1 A | open=29.940000534057617 | high=30.5 | low=28.799999237060547 | close=28.850000381469727 | priceCloseUSD=4.31769895273947 | volume=1234615.0
[SAVED 18,460] ITCHOTELS.NS | date=2026-10-14 | assetKey=@ITCHO4 | name=ITC HOTELS LIMITED INR1 | open=156.0 | high=158.52999877929688 | low=155.1999969482422 | close=156.8699951171875 | priceCloseUSD=1.6488332575526115 | volume=786776.0
[SAVED 18,461] DENTA.NS | date=2026-10-14 | assetKey=@DENTA18 | name=DENTA WATER AND IN INR10 | open=254.5 | high=265.0 | low=251.85000610351562 | close=263.45001220703125 | priceCloseUSD=2.7690772955343905 | volume=121174.0
[SAVED 18,462] 001356.SZ | date=2026-10-14 | assetKey=@FULIN2 | name=FULING TECHNOLOGY CNY1 A | open=9.130000114440918 | high=9.729999542236328 | low=9.180000305175781 | close=9.220000267028809 | priceCloseUSD=1.3798677632870064 | volume=11831836.0
[SAVED 18,463] 482630.KQ | date=2026-10-14 | assetKey=@NCCHE1 | name=NC CHEM CORP. KRW500 | open=14910.0 | high=15430.0 | low=14150.0 | close=14440.0 | priceCloseUSD=10.797875923696974 | volume=219657.0
[SAVED 18,464] AGARWALEYE.NS | date=2026-10-14 | assetKey=@DRAGA8 | name=DR. AGARWAL'S HEAL INR1 | open=474.25 | high=475.1000061035156 | low=463.45001220703125 | close=467.8999938964844 | priceCloseUSD=4.9180155234202525 | volume=212464.0
[SAVED 18,465] 452450.KQ | date=2026-10-14 | assetKey=@PIECO2 | name=PIE CO LTD NPV | open=5290.0 | high=5400.0 | low=5000.0 | close=5030.0 | priceCloseUSD=3.7613099651105113 | volume=159174.0
[SAVED 18,466] 064400.KS | date=2026-10-14 | assetKey=@LGCNS1 | name=LG CNS CO. LTD KRW500 | open=64300.0 | high=67200.0 | low=64300.0 | close=66100.0 | priceCloseUSD=49.42795003852978 | volume=390107.0
[SAVED 18,467] 7818.TW | date=2026-10-14 | assetKey=@KEMFL1 | name=KEMFLO INTERNATION TWD10 | open=59.70000076293945 | high=60.0 | low=59.5 | close=60.0 | priceCloseUSD=1.870499131088136 | volume=26250.0
[SAVED 18,468] 1364.HK | date=2026-10-14 | assetKey=@GUMIN2 | name=GUMING HOLDINGS LT USD0.00001 | open=23.079999923706055 | high=23.959999084472656 | low=20.5 | close=21.959999084472656 | priceCloseUSD=2.798211417838769 | volume=20585266.0
[SAVED 18,469] 7819.TWO | date=2026-10-14 | assetKey=@SYSTE97 | name=SYSTEX FINTECH COR TWD10 | open=32.849998474121094 | high=33.5 | low=32.849998474121094 | close=33.20000076293945 | priceCloseUSD=1.0350095429867283 | volume=7444.0
[SAVED 18,470] 240550.KQ | date=2026-10-14 | assetKey=@DONGB105 | name=DONGBANG MEDICAL C KRW500 | open=5910.0 | high=6200.0 | low=5910.0 | close=6040.0 | priceCloseUSD=4.5165630594965185 | volume=43992.0
[SAVED 18,471] 475830.KQ | date=2026-10-14 | assetKey=@ORUMT1 | name=ORUM THERAPEUTICS KRW100 | open=17630.0 | high=18410.0 | low=17280.0 | close=17710.0 | priceCloseUSD=13.243101288689296 | volume=271494.0
[SAVED 18,472] JUBLCPL.NS | date=2026-10-14 | assetKey=@JUBIL338 | name=JUBILANT AGRI AND INR10 | open=1918.9000244140625 | high=1950.199951171875 | low=1897.5999755859375 | close=1921.9000244140625 | priceCloseUSD=20.200757165688735 | volume=3306.0
[SAVED 18,473] AJAXENGG.NS | date=2026-10-14 | assetKey=@AJAXE1 | name=AJAX ENGINEERING L INR1 | open=573.7000122070312 | high=578.6500244140625 | low=565.75 | close=567.7000122070312 | priceCloseUSD=5.966996172472111 | volume=22235.0
[SAVED 18,474] 303810.KQ | date=2026-10-14 | assetKey=@DONGK12 | name=DONGKOOK LIFESCIEN KRW500 | open=2530.0 | high=2600.0 | low=2500.0 | close=2540.0 | priceCloseUSD=1.8993493660796619 | volume=373840.0
[SAVED 18,475] HEXT.NS | date=2026-10-14 | assetKey=@HEXAW5 | name=HEXAWARE TECHNOLOG INR1 | open=561.7000122070312 | high=574.7999877929688 | low=557.25 | close=570.3499755859375 | priceCloseUSD=5.994849477032828 | volume=658392.0
[SAVED 18,476] BAJAJINDEF.NS | date=2026-10-14 | assetKey=@INDEF1 | name=INDEF MANUFACTURIN INR1 | open=199.0 | high=207.86000061035156 | low=199.0 | close=201.60000610351562 | priceCloseUSD=2.1189826297754886 | volume=17579.0
[SAVED 18,477] 463480.KQ | date=2026-10-14 | assetKey=@MOTIV10 | name=MOTIVELINK CO LTD KRW200 | open=3700.0 | high=3730.0 | low=3590.0 | close=3615.0 | priceCloseUSD=2.703207857629125 | volume=11804.0
[SAVED 18,478] QPOWER.NS | date=2026-10-14 | assetKey=@QUALI86 | name=QUALITY POWER ELEC INR10 | open=1511.0999755859375 | high=1541.0 | low=1485.0 | close=1511.0999755859375 | priceCloseUSD=15.882909241960228 | volume=226722.0
[FAILED] APS.NS | $APS.NS: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | ['APS.NS', 'DPEL.NS', 'ZTECH.NS', '1471.HK', '412540.KQ', '7812.TWO', 'VILAS.NS', 'AIMTRON.NS', '2479.HK', 'GGBL.NS', 'MEGATHERM.NS', '2555.HK', 'TAC.NS', 'PCCL.NS', '418620.KQ', 'ATMASTCO.NS', 'ALPEXSOLAR.NS', 'ABSMARINE.NS', 'OWAIS.NS', 'MVKAGRO.NS', '457550.KQ', '2535.HK']: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15)
[FAILED] 457550.KQ | $457550.KQ: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | ['APS.NS', 'DPEL.NS', 'ZTECH.NS', '1471.HK', '412540.KQ', '7812.TWO', 'VILAS.NS', 'AIMTRON.NS', '2479.HK', 'GGBL.NS', 'MEGATHERM.NS', '2555.HK', 'TAC.NS', 'PCCL.NS', '418620.KQ', 'ATMASTCO.NS', 'ALPEXSOLAR.NS', 'ABSMARINE.NS', 'OWAIS.NS', 'MVKAGRO.NS', '457550.KQ', '2535.HK']: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15)
[FAILED] MEGATHERM.NS | $MEGATHERM.NS: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | ['APS.NS', 'DPEL.NS', 'ZTECH.NS', '1471.HK', '412540.KQ', '7812.TWO', 'VILAS.NS', 'AIMTRON.NS', '2479.HK', 'GGBL.NS', 'MEGATHERM.NS', '2555.HK', 'TAC.NS', 'PCCL.NS', '418620.KQ', 'ATMASTCO.NS', 'ALPEXSOLAR.NS', 'ABSMARINE.NS', 'OWAIS.NS', 'MVKAGRO.NS', '457550.KQ', '2535.HK']: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15)
[FAILED] ALPEXSOLAR.NS | $ALPEXSOLAR.NS: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | ['APS.NS', 'DPEL.NS', 'ZTECH.NS', '1471.HK', '412540.KQ', '7812.TWO', 'VILAS.NS', 'AIMTRON.NS', '2479.HK', 'GGBL.NS', 'MEGATHERM.NS', '2555.HK', 'TAC.NS', 'PCCL.NS', '418620.KQ', 'ATMASTCO.NS', 'ALPEXSOLAR.NS', 'ABSMARINE.NS', 'OWAIS.NS', 'MVKAGRO.NS', '457550.KQ', '2535.HK']: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15)
[FAILED] ATMASTCO.NS | $ATMASTCO.NS: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | ['APS.NS', 'DPEL.NS', 'ZTECH.NS', '1471.HK', '412540.KQ', '7812.TWO', 'VILAS.NS', 'AIMTRON.NS', '2479.HK', 'GGBL.NS', 'MEGATHERM.NS', '2555.HK', 'TAC.NS', 'PCCL.NS', '418620.KQ', 'ATMASTCO.NS', 'ALPEXSOLAR.NS', 'ABSMARINE.NS', 'OWAIS.NS', 'MVKAGRO.NS', '457550.KQ', '2535.HK']: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15)
[FAILED] 418620.KQ | $418620.KQ: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | ['APS.NS', 'DPEL.NS', 'ZTECH.NS', '1471.HK', '412540.KQ', '7812.TWO', 'VILAS.NS', 'AIMTRON.NS', '2479.HK', 'GGBL.NS', 'MEGATHERM.NS', '2555.HK', 'TAC.NS', 'PCCL.NS', '418620.KQ', 'ATMASTCO.NS', 'ALPEXSOLAR.NS', 'ABSMARINE.NS', 'OWAIS.NS', 'MVKAGRO.NS', '457550.KQ', '2535.HK']: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15)
[FAILED] OWAIS.NS | $OWAIS.NS: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | ['APS.NS', 'DPEL.NS', 'ZTECH.NS', '1471.HK', '412540.KQ', '7812.TWO', 'VILAS.NS', 'AIMTRON.NS', '2479.HK', 'GGBL.NS', 'MEGATHERM.NS', '2555.HK', 'TAC.NS', 'PCCL.NS', '418620.KQ', 'ATMASTCO.NS', 'ALPEXSOLAR.NS', 'ABSMARINE.NS', 'OWAIS.NS', 'MVKAGRO.NS', '457550.KQ', '2535.HK']: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15)
[FAILED] MVKAGRO.NS | $MVKAGRO.NS: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | ['APS.NS', 'DPEL.NS', 'ZTECH.NS', '1471.HK', '412540.KQ', '7812.TWO', 'VILAS.NS', 'AIMTRON.NS', '2479.HK', 'GGBL.NS', 'MEGATHERM.NS', '2555.HK', 'TAC.NS', 'PCCL.NS', '418620.KQ', 'ATMASTCO.NS', 'ALPEXSOLAR.NS', 'ABSMARINE.NS', 'OWAIS.NS', 'MVKAGRO.NS', '457550.KQ', '2535.HK']: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15)
[FAILED] 2535.HK | $2535.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | ['APS.NS', 'DPEL.NS', 'ZTECH.NS', '1471.HK', '412540.KQ', '7812.TWO', 'VILAS.NS', 'AIMTRON.NS', '2479.HK', 'GGBL.NS', 'MEGATHERM.NS', '2555.HK', 'TAC.NS', 'PCCL.NS', '418620.KQ', 'ATMASTCO.NS', 'ALPEXSOLAR.NS', 'ABSMARINE.NS', 'OWAIS.NS', 'MVKAGRO.NS', '457550.KQ', '2535.HK']: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15)
[FAILED] TAC.NS | $TAC.NS: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | ['APS.NS', 'DPEL.NS', 'ZTECH.NS', '1471.HK', '412540.KQ', '7812.TWO', 'VILAS.NS', 'AIMTRON.NS', '2479.HK', 'GGBL.NS', 'MEGATHERM.NS', '2555.HK', 'TAC.NS', 'PCCL.NS', '418620.KQ', 'ATMASTCO.NS', 'ALPEXSOLAR.NS', 'ABSMARINE.NS', 'OWAIS.NS', 'MVKAGRO.NS', '457550.KQ', '2535.HK']: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15)
[FAILED] 2555.HK | $2555.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | ['APS.NS', 'DPEL.NS', 'ZTECH.NS', '1471.HK', '412540.KQ', '7812.TWO', 'VILAS.NS', 'AIMTRON.NS', '2479.HK', 'GGBL.NS', 'MEGATHERM.NS', '2555.HK', 'TAC.NS', 'PCCL.NS', '418620.KQ', 'ATMASTCO.NS', 'ALPEXSOLAR.NS', 'ABSMARINE.NS', 'OWAIS.NS', 'MVKAGRO.NS', '457550.KQ', '2535.HK']: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15)
[FAILED] 412540.KQ | $412540.KQ: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | ['APS.NS', 'DPEL.NS', 'ZTECH.NS', '1471.HK', '412540.KQ', '7812.TWO', 'VILAS.NS', 'AIMTRON.NS', '2479.HK', 'GGBL.NS', 'MEGATHERM.NS', '2555.HK', 'TAC.NS', 'PCCL.NS', '418620.KQ', 'ATMASTCO.NS', 'ALPEXSOLAR.NS', 'ABSMARINE.NS', 'OWAIS.NS', 'MVKAGRO.NS', '457550.KQ', '2535.HK']: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15)
[FAILED] VILAS.NS | $VILAS.NS: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | ['APS.NS', 'DPEL.NS', 'ZTECH.NS', '1471.HK', '412540.KQ', '7812.TWO', 'VILAS.NS', 'AIMTRON.NS', '2479.HK', 'GGBL.NS', 'MEGATHERM.NS', '2555.HK', 'TAC.NS', 'PCCL.NS', '418620.KQ', 'ATMASTCO.NS', 'ALPEXSOLAR.NS', 'ABSMARINE.NS', 'OWAIS.NS', 'MVKAGRO.NS', '457550.KQ', '2535.HK']: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15)
[FAILED] ABSMARINE.NS | $ABSMARINE.NS: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | ['APS.NS', 'DPEL.NS', 'ZTECH.NS', '1471.HK', '412540.KQ', '7812.TWO', 'VILAS.NS', 'AIMTRON.NS', '2479.HK', 'GGBL.NS', 'MEGATHERM.NS', '2555.HK', 'TAC.NS', 'PCCL.NS', '418620.KQ', 'ATMASTCO.NS', 'ALPEXSOLAR.NS', 'ABSMARINE.NS', 'OWAIS.NS', 'MVKAGRO.NS', '457550.KQ', '2535.HK']: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15)
[FAILED] ZTECH.NS | $ZTECH.NS: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | ['APS.NS', 'DPEL.NS', 'ZTECH.NS', '1471.HK', '412540.KQ', '7812.TWO', 'VILAS.NS', 'AIMTRON.NS', '2479.HK', 'GGBL.NS', 'MEGATHERM.NS', '2555.HK', 'TAC.NS', 'PCCL.NS', '418620.KQ', 'ATMASTCO.NS', 'ALPEXSOLAR.NS', 'ABSMARINE.NS', 'OWAIS.NS', 'MVKAGRO.NS', '457550.KQ', '2535.HK']: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15)
[FAILED] AIMTRON.NS | $AIMTRON.NS: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | ['APS.NS', 'DPEL.NS', 'ZTECH.NS', '1471.HK', '412540.KQ', '7812.TWO', 'VILAS.NS', 'AIMTRON.NS', '2479.HK', 'GGBL.NS', 'MEGATHERM.NS', '2555.HK', 'TAC.NS', 'PCCL.NS', '418620.KQ', 'ATMASTCO.NS', 'ALPEXSOLAR.NS', 'ABSMARINE.NS', 'OWAIS.NS', 'MVKAGRO.NS', '457550.KQ', '2535.HK']: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15)
[FAILED] 2512.HK | $APS.NS: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $DPEL.NS: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $ZTECH.NS: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $RNFI.NS: possibly delisted; no timezone found | $1471.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $GANESHIN.NS: possibly delisted; no timezone found | $OBSCP.NS: possibly delisted; no timezone found | $412540.KQ: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $7812.TWO: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $SAHASRA.NS: possibly delisted; no timezone found | $VILAS.NS: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $AIMTRON.NS: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $JAYBEE.NS: possibly delisted; no timezone found | $2479.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $DANISH.NS: possibly delisted; no timezone found | $GGBL.NS: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $MEGATHERM.NS: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $2555.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $TAC.NS: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $SSEGL.NS: possibly delisted; no timezone found | $PCCL.NS: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $418620.KQ: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $C2C.NS: possibly delisted; no timezone found | $ATMASTCO.NS: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $ALPEXSOLAR.NS: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $ABSMARINE.NS: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $UTSSAV.NS: possibly delisted; no timezone found | $OWAIS.NS: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $MVKAGRO.NS: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $457550.KQ: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $2535.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | 
31 Failed downloads: | ['APS.NS', 'DPEL.NS', 'ZTECH.NS', '1471.HK', '412540.KQ', '7812.TWO', 'VILAS.NS', 'AIMTRON.NS', '2479.HK', 'GGBL.NS', 'MEGATHERM.NS', '2555.HK', 'TAC.NS', 'PCCL.NS', '418620.KQ', 'ATMASTCO.NS', 'ALPEXSOLAR.NS', 'ABSMARINE.NS', 'OWAIS.NS', 'MVKAGRO.NS', '457550.KQ', '2535.HK']: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | ['RNFI.NS', 'GANESHIN.NS', 'OBSCP.NS', 'SAHASRA.NS', 'JAYBEE.NS', 'DANISH.NS', 'SSEGL.NS', 'C2C.NS', 'UTSSAV.NS']: possibly delisted; no timezone found
[FAILED] DPEL.NS | $DPEL.NS: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | ['APS.NS', 'DPEL.NS', 'ZTECH.NS', '1471.HK', '412540.KQ', '7812.TWO', 'VILAS.NS', 'AIMTRON.NS', '2479.HK', 'GGBL.NS', 'MEGATHERM.NS', '2555.HK', 'TAC.NS', 'PCCL.NS', '418620.KQ', 'ATMASTCO.NS', 'ALPEXSOLAR.NS', 'ABSMARINE.NS', 'OWAIS.NS', 'MVKAGRO.NS', '457550.KQ', '2535.HK']: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15)
[FAILED] PCCL.NS | $PCCL.NS: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | ['APS.NS', 'DPEL.NS', 'ZTECH.NS', '1471.HK', '412540.KQ', '7812.TWO', 'VILAS.NS', 'AIMTRON.NS', '2479.HK', 'GGBL.NS', 'MEGATHERM.NS', '2555.HK', 'TAC.NS', 'PCCL.NS', '418620.KQ', 'ATMASTCO.NS', 'ALPEXSOLAR.NS', 'ABSMARINE.NS', 'OWAIS.NS', 'MVKAGRO.NS', '457550.KQ', '2535.HK']: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15)
[FAILED] 2479.HK | $2479.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | ['APS.NS', 'DPEL.NS', 'ZTECH.NS', '1471.HK', '412540.KQ', '7812.TWO', 'VILAS.NS', 'AIMTRON.NS', '2479.HK', 'GGBL.NS', 'MEGATHERM.NS', '2555.HK', 'TAC.NS', 'PCCL.NS', '418620.KQ', 'ATMASTCO.NS', 'ALPEXSOLAR.NS', 'ABSMARINE.NS', 'OWAIS.NS', 'MVKAGRO.NS', '457550.KQ', '2535.HK']: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15)
[FAILED] GGBL.NS | $GGBL.NS: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | ['APS.NS', 'DPEL.NS', 'ZTECH.NS', '1471.HK', '412540.KQ', '7812.TWO', 'VILAS.NS', 'AIMTRON.NS', '2479.HK', 'GGBL.NS', 'MEGATHERM.NS', '2555.HK', 'TAC.NS', 'PCCL.NS', '418620.KQ', 'ATMASTCO.NS', 'ALPEXSOLAR.NS', 'ABSMARINE.NS', 'OWAIS.NS', 'MVKAGRO.NS', '457550.KQ', '2535.HK']: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15)
[FAILED] RNFI.NS | $RNFI.NS: possibly delisted; no timezone found | ['RNFI.NS', 'GANESHIN.NS', 'OBSCP.NS', 'SAHASRA.NS', 'JAYBEE.NS', 'DANISH.NS', 'SSEGL.NS', 'C2C.NS', 'UTSSAV.NS']: possibly delisted; no timezone found
[FAILED] SSEGL.NS | $SSEGL.NS: possibly delisted; no timezone found | ['RNFI.NS', 'GANESHIN.NS', 'OBSCP.NS', 'SAHASRA.NS', 'JAYBEE.NS', 'DANISH.NS', 'SSEGL.NS', 'C2C.NS', 'UTSSAV.NS']: possibly delisted; no timezone found
[FAILED] 1471.HK | $1471.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | ['APS.NS', 'DPEL.NS', 'ZTECH.NS', '1471.HK', '412540.KQ', '7812.TWO', 'VILAS.NS', 'AIMTRON.NS', '2479.HK', 'GGBL.NS', 'MEGATHERM.NS', '2555.HK', 'TAC.NS', 'PCCL.NS', '418620.KQ', 'ATMASTCO.NS', 'ALPEXSOLAR.NS', 'ABSMARINE.NS', 'OWAIS.NS', 'MVKAGRO.NS', '457550.KQ', '2535.HK']: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15)
[FAILED] UTSSAV.NS | $UTSSAV.NS: possibly delisted; no timezone found | ['RNFI.NS', 'GANESHIN.NS', 'OBSCP.NS', 'SAHASRA.NS', 'JAYBEE.NS', 'DANISH.NS', 'SSEGL.NS', 'C2C.NS', 'UTSSAV.NS']: possibly delisted; no timezone found
[FAILED] JAYBEE.NS | $JAYBEE.NS: possibly delisted; no timezone found | ['RNFI.NS', 'GANESHIN.NS', 'OBSCP.NS', 'SAHASRA.NS', 'JAYBEE.NS', 'DANISH.NS', 'SSEGL.NS', 'C2C.NS', 'UTSSAV.NS']: possibly delisted; no timezone found
[FAILED] SAHASRA.NS | $SAHASRA.NS: possibly delisted; no timezone found | ['RNFI.NS', 'GANESHIN.NS', 'OBSCP.NS', 'SAHASRA.NS', 'JAYBEE.NS', 'DANISH.NS', 'SSEGL.NS', 'C2C.NS', 'UTSSAV.NS']: possibly delisted; no timezone found
[FAILED] OBSCP.NS | $OBSCP.NS: possibly delisted; no timezone found | ['RNFI.NS', 'GANESHIN.NS', 'OBSCP.NS', 'SAHASRA.NS', 'JAYBEE.NS', 'DANISH.NS', 'SSEGL.NS', 'C2C.NS', 'UTSSAV.NS']: possibly delisted; no timezone found
[FAILED] DANISH.NS | $DANISH.NS: possibly delisted; no timezone found | ['RNFI.NS', 'GANESHIN.NS', 'OBSCP.NS', 'SAHASRA.NS', 'JAYBEE.NS', 'DANISH.NS', 'SSEGL.NS', 'C2C.NS', 'UTSSAV.NS']: possibly delisted; no timezone found
[FAILED] GANESHIN.NS | $GANESHIN.NS: possibly delisted; no timezone found | ['RNFI.NS', 'GANESHIN.NS', 'OBSCP.NS', 'SAHASRA.NS', 'JAYBEE.NS', 'DANISH.NS', 'SSEGL.NS', 'C2C.NS', 'UTSSAV.NS']: possibly delisted; no timezone found
[FAILED] C2C.NS | $C2C.NS: possibly delisted; no timezone found | ['RNFI.NS', 'GANESHIN.NS', 'OBSCP.NS', 'SAHASRA.NS', 'JAYBEE.NS', 'DANISH.NS', 'SSEGL.NS', 'C2C.NS', 'UTSSAV.NS']: possibly delisted; no timezone found
[FAILED] 7812.TWO | $7812.TWO: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | ['APS.NS', 'DPEL.NS', 'ZTECH.NS', '1471.HK', '412540.KQ', '7812.TWO', 'VILAS.NS', 'AIMTRON.NS', '2479.HK', 'GGBL.NS', 'MEGATHERM.NS', '2555.HK', 'TAC.NS', 'PCCL.NS', '418620.KQ', 'ATMASTCO.NS', 'ALPEXSOLAR.NS', 'ABSMARINE.NS', 'OWAIS.NS', 'MVKAGRO.NS', '457550.KQ', '2535.HK']: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15)

[BATCH 40/41] Starting with 500 tickers
[REQUEST] attempt 1/1: 500 tickers
[SAVED 18,479] 489500.KQ | date=2026-10-14 | assetKey=@LKCHE1 | name=LK CHEM CO.  LTD. KRW100 | open=23000.0 | high=24000.0 | low=22650.0 | close=23000.0 | priceCloseUSD=17.19883284245363 | volume=22203.0
[SAVED 18,480] 2097.HK | date=2026-10-14 | assetKey=@MIXUE1 | name=MIXUE GROUP CNY1 H | open=167.3000030517578 | high=170.0 | low=164.89999389648438 | close=168.60000610351562 | priceCloseUSD=21.48353742237293 | volume=431960.0
[SAVED 18,481] 325A.T | date=2026-10-14 | assetKey=@TENTI2 | name=TENTIAL INC NPV | open=1951.0 | high=1965.0 | low=1904.0 | close=1928.0 | priceCloseUSD=12.16818354769207 | volume=205200.0
[SAVED 18,482] 435570.KQ | date=2026-10-14 | assetKey=@ERCOH1 | name=ERCOHS AGRICULTUR KRW500 | open=6910.0 | high=7050.0 | low=6840.0 | close=7000.0 | priceCloseUSD=5.234427386833714 | volume=1647.0
[SAVED 18,483] 301173.SZ | date=2026-10-14 | assetKey=@SHANG488 | name=SHANGHAI MOBITECH CNY1 A | open=32.59000015258789 | high=31.969999313354492 | low=30.309999465942383 | close=30.309999465942383 | priceCloseUSD=4.5362028152932155 | volume=616400.0
[SAVED 18,484] 603409.SS | date=2026-10-14 | assetKey=@HEFEI27 | name=HEFEI CONVER HOLDI CNY1 A | open=17.149999618530273 | high=17.25 | low=16.579999923706055 | close=16.610000610351562 | priceCloseUSD=2.4858572371590157 | volume=1936875.0
[SAVED 18,485] 301557.SZ | date=2026-10-14 | assetKey=@JIANG490 | name=CYTECH GROUP CO LT CNY1 | open=76.62999725341797 | high=80.01000213623047 | low=72.2699966430664 | close=72.43000030517578 | priceCloseUSD=10.8398936682664 | volume=1117631.0
[SAVED 18,486] 6965.TW | date=2026-10-14 | assetKey=@CHUNG54 | name=CHUNG JYE INVESTME TWD10 | open=66.0 | high=66.5 | low=65.5999984741211 | close=66.4000015258789 | priceCloseUSD=2.0700190859734566 | volume=24928.0
[SAVED 18,487] 226590.KQ | date=2026-10-14 | assetKey=@MDEVI1 | name=MDEVICE CO LTD KRW500 | open=13250.0 | high=13360.0 | low=12340.0 | close=12360.0 | priceCloseUSD=9.242503214466385 | volume=24362.0
[SAVED 18,488] 6887.TW | date=2026-10-14 | assetKey=@BORET1 | name=BORETECH RES RECV TWD10 | open=35.0 | high=35.70000076293945 | low=34.900001525878906 | close=35.650001525878906 | priceCloseUSD=1.111388281290787 | volume=14000.0
[SAVED 18,489] MINE.JK | date=2026-10-14 | assetKey=@SINAR16 | name=SINAR TERANG MANDI IDR100 | open=302.0 | high=320.0 | low=302.0 | close=318.0 | priceCloseUSD=0.017770326906957252 | volume=2471300.0
[SAVED 18,490] 6693.HK | date=2026-10-14 | assetKey=@CHIFE3 | name=CHIFENG JILONG GLD CNY1 H | open=34.15999984741211 | high=35.040000915527344 | low=33.900001525878906 | close=34.2400016784668 | priceCloseUSD=4.362967560925342 | volume=1921601.0
[SAVED 18,491] 301275.SZ | date=2026-10-14 | assetKey=@HANSH14 | name=HANSHOW TECH CO LT CNY1 A | open=37.81999969482422 | high=38.9900016784668 | low=37.97999954223633 | close=38.209999084472656 | priceCloseUSD=5.718518920269041 | volume=2109534.0
[SAVED 18,492] 603271.SS | date=2026-10-14 | assetKey=@YONGJ2 | name=YONG JIE NEW MATER CNY1 A | open=37.939998626708984 | high=38.22999954223633 | low=36.93000030517578 | close=36.959999084472656 | priceCloseUSD=5.531443578169881 | volume=1274700.0
[SAVED 18,493] 7768.TW | date=2026-10-14 | assetKey=@PRAIS1 | name=PRAISE VICTOR INDU TWD10 | open=284.0 | high=290.0 | low=283.0 | close=287.5 | priceCloseUSD=8.962808336463985 | volume=24709.0
[SAVED 18,494] 031210.KS | date=2026-10-14 | assetKey=@SEOUL29 | name=SEOUL GUARANTEE IN KRW 2500 | open=42250.0 | high=43400.0 | low=42150.0 | close=42300.0 | priceCloseUSD=31.630896923295154 | volume=37856.0
[SAVED 18,495] 301479.SZ | date=2026-10-14 | assetKey=@GUANG468 | name=GUANGDONG HONGJING CNY1 A | open=46.13999938964844 | high=44.61000061035156 | low=42.900001525878906 | close=42.97999954223633 | priceCloseUSD=6.432398494228471 | volume=1301720.0
[SAVED 18,496] PRABHA.NS | date=2026-10-14 | assetKey=@PRABH5 | name=PRABHA ENERGY LTD INR1 | open=215.3000030517578 | high=220.8800048828125 | low=211.52000427246094 | close=215.8800048828125 | priceCloseUSD=2.26907721534315 | volume=78454.0
[SAVED 18,497] 301501.SZ | date=2026-10-14 | assetKey=@HEFEI28 | name=HEFEI HENGXIN LIFE CNY1 A | open=26.43000030517578 | high=26.81999969482422 | low=25.950000762939453 | close=26.010000228881836 | priceCloseUSD=3.8926637526538332 | volume=644850.0
[SAVED 18,498] 603124.SS | date=2026-10-14 | assetKey=@JIANG495 | name=JIANGXI JIANGNAN N CNY1 A | open=110.33999633789062 | high=118.22000122070312 | low=108.1500015258789 | close=113.43000030517578 | priceCloseUSD=16.97596488911884 | volume=7298887.0
[SAVED 18,499] 484810.KQ | date=2026-10-14 | assetKey=@TXRRO1 | name=TXR ROBOTICS CO LT KRW500 | open=10420.0 | high=10810.0 | low=10300.0 | close=10450.0 | priceCloseUSD=7.8142523132017585 | volume=81240.0
[SAVED 18,500] 098070.KQ | date=2026-10-14 | assetKey=@HANTE12 | name=HANTECH LTD KRW5000 | open=21250.0 | high=22200.0 | low=21100.0 | close=21450.0 | priceCloseUSD=16.039781063940453 | volume=87200.0
[SAVED 18,501] 001382.SZ | date=2026-10-14 | assetKey=@GUANG469 | name=GUANGDONG XINYAGUA CNY1 A | open=16.40999984741211 | high=16.549999237060547 | low=16.0 | close=16.100000381469727 | priceCloseUSD=2.4095304633280406 | volume=1897858.0
[SAVED 18,502] 332A.T | date=2026-10-14 | assetKey=@MEEQI1 | name=MEEQ INC NPV | open=1122.0 | high=1122.0 | low=1092.0 | close=1109.0 | priceCloseUSD=6.999230059331175 | volume=38200.0
[SAVED 18,503] 2561.HK | date=2026-10-14 | assetKey=@VISEN1 | name=VISEN PHARMACEUTIC USD0.0001 | open=18.5 | high=18.5 | low=18.270000457763672 | close=18.290000915527344 | priceCloseUSD=2.3305688309567234 | volume=4900.0
[SAVED 18,504] 301629.SZ | date=2026-10-14 | assetKey=@SIDEA1 | name=SIDEA SEMICONDUCTO CNY1 A | open=242.77999877929688 | high=237.0 | low=228.0 | close=228.02000427246094 | priceCloseUSD=34.12553624377799 | volume=468576.0
[SAVED 18,505] 462860.KQ | date=2026-10-14 | assetKey=@DOZNI1 | name=DOZN INC KRW100 | open=2835.0 | high=2875.0 | low=2605.0 | close=2640.0 | priceCloseUSD=1.9741269001772863 | volume=1003189.0
[SAVED 18,506] 688757.SS | date=2026-10-14 | assetKey=@WINTE1750 | name=WINTECH NANO (SUZH CNY1 A | open=24.399999618530273 | high=25.549999237060547 | low=24.399999618530273 | close=24.65999984741211 | priceCloseUSD=3.690622326095877 | volume=7776031.0
[SAVED 18,507] 2610.HK | date=2026-10-14 | assetKey=@NANSH2 | name=NANSHAN ALUMINIUM USD0.0000002 | open=22.920000076293945 | high=23.399999618530273 | low=22.760000228881836 | close=23.059999465942383 | priceCloseUSD=2.938376889395277 | volume=302600.0
[SAVED 18,508] 352A.T | date=2026-10-14 | assetKey=@LIFEC30 | name=LOIVE CO LTD NPV | open=526.0 | high=526.0 | low=519.0 | close=520.0 | priceCloseUSD=3.2818752307053303 | volume=1800.0
[SAVED 18,509] 338A.T | date=2026-10-14 | assetKey=@ZENMU1 | name=ZENMUTECH INC NPV | open=5050.0 | high=5050.0 | low=4500.0 | close=4690.0 | priceCloseUSD=29.599990061553843 | volume=1321000.0
[SAVED 18,510] 301616.SZ | date=2026-10-14 | assetKey=@ZHEJI520 | name=ZHEJIANG HUAYE PLA CNY1 A | open=36.75 | high=37.29999923706055 | low=35.5 | close=35.65999984741211 | priceCloseUSD=5.336885336568482 | volume=867612.0
[SAVED 18,511] 7822.TW | date=2026-10-14 | assetKey=@VTECH11 | name=V5 TECHNOLOGIES CO TWD10 | open=892.0 | high=915.0 | low=885.0 | close=891.0 | priceCloseUSD=27.77691209665882 | volume=136913.0
[SAVED 18,512] 301535.SZ | date=2026-10-14 | assetKey=@ZHEJI521 | name=ZHEJIANG HUAYUAN A CNY1 A | open=13.479999542236328 | high=13.34000015258789 | low=12.970000267028809 | close=12.970000267028809 | priceCloseUSD=1.9410937895844855 | volume=2022700.0
[SAVED 18,513] 508078.SS | date=2026-10-14 | assetKey=@YISHA1 | name=AVIC ESR WAREHOUSE AND LOGIS | open=2.0160000324249268 | high=2.0299999713897705 | low=2.003999948501587 | close=2.0299999713897705 | priceCloseUSD=0.30381035128722056 | volume=1322100.0
[SAVED 18,514] 2569.HK | date=2026-10-14 | assetKey=@SOFTI8 | name=SOFT INTERNATIONAL HKD0.0001 | open=1.5 | high=1.5299999713897705 | low=1.3849999904632568 | close=1.4299999475479126 | priceCloseUSD=0.1822150431493745 | volume=140000.0
[SAVED 18,515] 336A.T | date=2026-10-14 | assetKey=@DYNAM124 | name=DYNAMIC MAP PLATFO NPV | open=1345.0 | high=1373.0 | low=1285.0 | close=1309.0 | priceCloseUSD=8.26148976344861 | volume=1393500.0
[SAVED 18,516] 341A.T | date=2026-10-14 | assetKey=@TOYOK8 | name=TOYOKOH INC NPV | open=2056.0 | high=2089.0 | low=2023.0 | close=2042.0 | priceCloseUSD=12.887671579039008 | volume=23800.0
[SAVED 18,517] 5335.KL | date=2026-10-14 | assetKey=@HIMOB1 | name=HI MOBILITY BERHAD NPV | open=1.690000057220459 | high=1.7000000476837158 | low=1.6799999475479126 | close=1.7000000476837158 | priceCloseUSD=0.416564594378182 | volume=282900.0
[SAVED 18,518] 2625.HK | date=2026-10-14 | assetKey=@JIANG496 | name=JIANGSU HORIZON CH CNY1 H | open=0.8149999976158142 | high=0.8149999976158142 | low=0.7300000190734863 | close=0.7900000214576721 | priceCloseUSD=0.10066426103354345 | volume=513000.0
[SAVED 18,519] 7821.TW | date=2026-10-14 | assetKey=@MITAC7 | name=MITAC DIGITAL TECH TWD10 | open=36.20000076293945 | high=36.349998474121094 | low=36.0 | close=36.349998474121094 | priceCloseUSD=1.1332106760149763 | volume=128490.0
[SAVED 18,520] 301658.SZ | date=2026-10-14 | assetKey=@SHENZ460 | name=SHENZHEN SOFARSOLA CNY1 A | open=22.18000030517578 | high=26.200000762939453 | low=24.030000686645508 | close=24.1200008392334 | priceCloseUSD=3.6098059267452856 | volume=16581873.0
[SAVED 18,521] GULF.BK | date=2026-10-14 | assetKey=@GULFD3 | name=GULF DEVE PUB CO. THB1 (LOCAL) | open=61.5 | high=62.0 | low=61.0 | close=62.0 | priceCloseUSD=1.8485390073825878 | volume=51801098.0
[SAVED 18,522] 481070.KQ | date=2026-10-14 | assetKey=@AUBRA2 | name=AU BRANDZ CO LTD KRW100 | open=13540.0 | high=14000.0 | low=13030.0 | close=13610.0 | priceCloseUSD=10.177222390686692 | volume=26074.0
[SAVED 18,523] 603257.SS | date=2026-10-14 | assetKey=@CHINA3651 | name=CHINA NERIN ENGINE CNY1 A | open=64.87999725341797 | high=64.87999725341797 | low=63.18000030517578 | close=63.5 | priceCloseUSD=9.503427378637312 | volume=712878.0
[SAVED 18,524] 603210.SS | date=2026-10-14 | assetKey=@ZHEJI522 | name=ZHEJIANG TION VANL 'A'CNY1 | open=13.479999542236328 | high=13.75 | low=13.15999984741211 | close=13.180000305175781 | priceCloseUSD=1.9725224527662308 | volume=3935269.0
[SAVED 18,525] 301665.SZ | date=2026-10-14 | assetKey=@CACNA1 | name=CAC NANTONG CHEMIC 'A'CNY1 | open=22.100000381469727 | high=22.90999984741211 | low=22.18000030517578 | close=22.18000030517578 | priceCloseUSD=3.3194649158801806 | volume=1457066.0
[SAVED 18,526] 3677.HK | date=2026-10-14 | assetKey=@JIANG497 | name=JIANGSU ZENERGY BA CNY1 H | open=4.199999809265137 | high=4.199999809265137 | low=4.099999904632568 | close=4.099999904632568 | priceCloseUSD=0.5224347461103831 | volume=1200900.0
[SAVED 18,527] FORE.JK | date=2026-10-14 | assetKey=@FOREK1 | name=FORE KOPI INDONESI IDR70 | open=745.0 | high=750.0 | low=730.0 | close=740.0 | priceCloseUSD=0.041352333053925674 | volume=691800.0
[SAVED 18,528] MDLA.JK | date=2026-10-14 | assetKey=@MEDEL2 | name=MEDELA POTENTIA IDR20 | open=208.0 | high=208.0 | low=204.0 | close=206.0 | priceCloseUSD=0.011511595417714446 | volume=1372300.0
[SAVED 18,529] 9606.HK | date=2026-10-14 | assetKey=@DUALI6 | name=DUALITY BIOTHERAPE USD0.0001 | open=173.89999389648438 | high=173.89999389648438 | low=163.0 | close=165.3000030517578 | priceCloseUSD=21.063040764663107 | volume=1183295.0
[SAVED 18,530] 7825.TWO | date=2026-10-14 | assetKey=@NEWSM34 | name=NEW SMART TECHNOLO TWD10 | open=70.9000015258789 | high=71.80000305175781 | low=70.5 | close=70.5999984741211 | priceCloseUSD=2.2009539300111207 | volume=109500.0
[SAVED 18,531] 001335.SZ | date=2026-10-14 | assetKey=@TRUST78 | name=TRUST CHEM CO LTD 'A'CNY1 | open=33.400001525878906 | high=33.38999938964844 | low=31.8799991607666 | close=31.889999389648438 | priceCloseUSD=4.77266603628838 | volume=787500.0
[SAVED 18,532] 603120.SS | date=2026-10-14 | assetKey=@KENTE4 | name=KENTE CATALYSTS IN CNY1 A | open=49.77000045776367 | high=52.2599983215332 | low=49.36000061035156 | close=50.4900016784668 | priceCloseUSD=7.556347469269059 | volume=3433865.0
[SAVED 18,533] ENRIN.NS | date=2026-10-14 | assetKey=@SIEME90 | name=SIEMENS ENERGY IND INR2 | open=3123.300048828125 | high=3162.800048828125 | low=3086.800048828125 | close=3162.800048828125 | priceCloseUSD=33.24364167667052 | volume=456148.0
[SAVED 18,534] 301662.SZ | date=2026-10-14 | assetKey=@ONGOA1 | name=ONGOAL TECHN CO LT CNY1 A | open=74.91000366210938 | high=70.87999725341797 | low=64.20999908447266 | close=64.36000061035156 | priceCloseUSD=9.632135305346916 | volume=5465424.0
[SAVED 18,535] 350A.T | date=2026-10-14 | assetKey=@DIGIT207 | name=DIGITAL GRID CORPO NPV | open=678.0 | high=679.0 | low=666.0 | close=666.0 | priceCloseUSD=4.203324814711057 | volume=172800.0
[SAVED 18,536] 001400.SZ | date=2026-10-14 | assetKey=@GIANS1 | name=GIANSUN PRECISION 'A'CNY1 | open=81.18000030517578 | high=83.18000030517578 | low=80.48999786376953 | close=80.80000305175781 | priceCloseUSD=12.092550570016591 | volume=1401168.0
[SAVED 18,537] 603202.SS | date=2026-10-14 | assetKey=@HEILO18 | name=HEILONGJIANG TIANY 'A'CNY1 | open=50.619998931884766 | high=51.33000183105469 | low=49.68000030517578 | close=50.040000915527344 | priceCloseUSD=7.489000231931634 | volume=1294296.0
[SAVED 18,538] 301560.SZ | date=2026-10-14 | assetKey=@PXIAU1 | name=PXI AUTO COMPONENT 'A'CNY1 | open=39.34000015258789 | high=40.11000061035156 | low=36.52000045776367 | close=37.16999816894531 | priceCloseUSD=5.562872098624467 | volume=6989743.0
[SAVED 18,539] 081180.KQ | date=2026-10-14 | assetKey=@SECCO2 | name=SEC CO LTD KRW500 | open=5360.0 | high=5680.0 | low=5360.0 | close=5440.0 | priceCloseUSD=4.067897854910772 | volume=33771.0
[SAVED 18,540] DIGITIDE.NS | date=2026-10-14 | assetKey=@DIGIT209 | name=DIGITIDE SOLUTIONS INR10 | open=72.91999816894531 | high=73.80000305175781 | low=72.0999984741211 | close=73.0199966430664 | priceCloseUSD=0.7675004951809075 | volume=125415.0
[SAVED 18,541] BLUSPRING.NS | date=2026-10-14 | assetKey=@BLUSP5 | name=BLUSPRING ENTERPRI INR10 | open=156.60000610351562 | high=168.0 | low=149.05999755859375 | close=166.25 | priceCloseUSD=1.7474248588032741 | volume=1034739.0
[SAVED 18,542] 5332.KL | date=2026-10-14 | assetKey=@REACH11 | name=REACH TEN HLDGS NPV | open=0.32499998807907104 | high=0.33500000834465027 | low=0.3199999928474426 | close=0.33500000834465027 | priceCloseUSD=0.08208772863442877 | volume=995700.0
[SAVED 18,543] ATHERENERG.NS | date=2026-10-14 | assetKey=@ATHER6 | name=ATHER ENERGY PVT L INR1 | open=1491.0 | high=1505.800048828125 | low=1461.699951171875 | close=1467.0 | priceCloseUSD=15.419382062342274 | volume=2219017.0
[SAVED 18,544] 1333.HK | date=2026-10-14 | assetKey=@BRETO2 | name=BRETON TECHNOLOGY CNY1 H | open=12.90999984741211 | high=14.0 | low=12.899999618530273 | close=13.5600004196167 | priceCloseUSD=1.7278574490879184 | volume=2712400.0
[SAVED 18,545] 459510.KQ | date=2026-10-14 | assetKey=@NAURO1 | name=NAUROBOTICS CO LTD KRW500 | open=13650.0 | high=14090.0 | low=13500.0 | close=13700.0 | priceCloseUSD=10.244522171374554 | volume=19575.0
[SAVED 18,546] 2589.HK | date=2026-10-14 | assetKey=@AUNTE1 | name=AUNTEA JENNY (SHAN CNY1 H | open=66.0999984741211 | high=66.0999984741211 | low=64.4000015258789 | close=64.4000015258789 | priceCloseUSD=8.206048592505025 | volume=73720.0
[SAVED 18,547] 2865.HK | date=2026-10-14 | assetKey=@HAINA56 | name=HAINAN DRINDA NEW CNY1 H | open=10.539999961853027 | high=10.9399995803833 | low=10.449999809265137 | close=10.449999809265137 | priceCloseUSD=1.3315714937062284 | volume=808100.0
[SAVED 18,548] 7832.TWO | date=2026-10-14 | assetKey=@INTEL121 | name=INTELLIGENE INC TWD1 | open=15.0 | high=15.5 | low=14.949999809265137 | close=15.149999618530273 | priceCloseUSD=0.4723010187074411 | volume=560189.0
[SAVED 18,549] 476040.KQ | date=2026-10-14 | assetKey=@ORGAN35 | name=ORGANOIDSCIENCES KRW500 | open=6390.0 | high=6500.0 | low=6210.0 | close=6270.0 | priceCloseUSD=4.688551387921055 | volume=13108.0
[SAVED 18,550] 136150.KQ | date=2026-10-14 | assetKey=@WONIL5 | name=WONILTNI CO LTD KRW500 | open=10930.0 | high=11400.0 | low=9840.0 | close=9860.0 | priceCloseUSD=7.373064862025774 | volume=173614.0
[SAVED 18,551] 7828.TWO | date=2026-10-14 | assetKey=@INNOS11 | name=INNOSTAR SERVICE I TWD10 | open=1745.0 | high=1755.0 | low=1700.0 | close=1710.0 | priceCloseUSD=53.309225236011876 | volume=131338.0
[SAVED 18,552] 376900.KQ | date=2026-10-14 | assetKey=@ROKIT2 | name=ROKIT HEALTHCARE KRW500 | open=22700.0 | high=23250.0 | low=22200.0 | close=22650.0 | priceCloseUSD=16.937111473111944 | volume=83847.0
[SAVED 18,553] 125020.KQ | date=2026-10-14 | assetKey=@TCMAT1 | name=TC MATERIALS CO. KRW500 | open=5530.0 | high=5620.0 | low=5310.0 | close=5400.0 | priceCloseUSD=4.037986841271722 | volume=295183.0
[SAVED 18,554] TIDLOR.BK | date=2026-10-14 | assetKey=@TIDLO2 | name=TIDLOR HOLDINGS PC THB3.7 (LOCAL) | open=16.700000762939453 | high=17.0 | low=16.600000381469727 | close=16.899999618530273 | priceCloseUSD=0.5038759438645817 | volume=11111347.0
[SAVED 18,555] 301636.SZ | date=2026-10-14 | assetKey=@ZERUN1 | name=ZERUN CO LTD CNY1 A | open=43.91999816894531 | high=43.83000183105469 | low=40.529998779296875 | close=40.560001373291016 | priceCloseUSD=6.070220905960643 | volume=4196312.0
[SAVED 18,556] 688755.SS | date=2026-10-14 | assetKey=@JIANG498 | name=JIANGSU HANBON SCI CNY1 A | open=28.950000762939453 | high=28.950000762939453 | low=27.760000228881836 | close=27.950000762939453 | priceCloseUSD=4.183004763518938 | volume=1515948.0
[SAVED 18,557] 6831.HK | date=2026-10-14 | assetKey=@GREEN435 | name=GREEN TEA GROUP LT USD0.00002 | open=4.775000095367432 | high=4.775000095367432 | low=4.650000095367432 | close=4.65500020980835 | priceCloseUSD=0.5931546120299115 | volume=464000.0
[SAVED 18,558] 424870.KQ | date=2026-10-14 | assetKey=@IMMUN49 | name=IMMUNEONCIA THERAP KRW500 | open=3060.0 | high=3135.0 | low=2990.0 | close=3055.0 | priceCloseUSD=2.284453666682428 | volume=283438.0
[SAVED 18,559] 301595.SZ | date=2026-10-14 | assetKey=@GUANG470 | name=GUANGDONG TAILI TE CNY1 A | open=42.720001220703125 | high=41.36000061035156 | low=39.20000076293945 | close=39.119998931884766 | priceCloseUSD=5.854709746480883 | volume=1247627.0
[SAVED 18,560] 603014.SS | date=2026-10-14 | assetKey=@SHAND254 | name=SHANDONG WEIGAO BL CNY1 A | open=29.309999465942383 | high=29.700000762939453 | low=29.040000915527344 | close=29.579999923706055 | priceCloseUSD=4.4269508840163425 | volume=1081799.0
[SAVED 18,561] 3750.HK | date=2026-10-14 | assetKey=@CONTE45 | name=CONTEMPORARY AMPER CNY1 H SHS | open=486.0 | high=488.3999938964844 | low=464.79998779296875 | close=467.0 | priceCloseUSD=59.50659319720484 | volume=3149808.0
[SAVED 18,562] 489460.KQ | date=2026-10-14 | assetKey=@BIOBI1 | name=BIOBIJOU CO LTD KRW500 | open=12570.0 | high=13260.0 | low=12410.0 | close=13200.0 | priceCloseUSD=9.870634500886432 | volume=324543.0
[SAVED 18,563] 483650.KS | date=2026-10-14 | assetKey=@DALBA1 | name=DALBA GLOBAL CO. KRW100 | open=158000.0 | high=167500.0 | low=157600.0 | close=164500.0 | priceCloseUSD=123.00904359059227 | volume=199517.0
[SAVED 18,564] 1276.HK | date=2026-10-14 | assetKey=@JIANG499 | name=JIANGSU HENGRUI PH CNY1 H | open=46.65999984741211 | high=47.47999954223633 | low=46.18000030517578 | close=46.5 | priceCloseUSD=5.925174697366221 | volume=4654600.0
[SAVED 18,565] 5337.KL | date=2026-10-14 | assetKey=@ECOSH2 | name=ECO-SHOP MARKETING NPV | open=1.440000057220459 | high=1.440000057220459 | low=1.4199999570846558 | close=1.4299999475479126 | priceCloseUSD=0.35040431258972826 | volume=2342400.0
[SAVED 18,566] 287840.KQ | date=2026-10-14 | assetKey=@INTOC1 | name=INTOCELL CO LTD KRW500 | open=14390.0 | high=15180.0 | low=14200.0 | close=14380.0 | priceCloseUSD=10.7530094032384 | volume=40925.0
[SAVED 18,567] 2565.HK | date=2026-10-14 | assetKey=@PEGBI1 | name=PEGBIO CO LTD CNY1 H | open=4.639999866485596 | high=4.664999961853027 | low=4.360000133514404 | close=4.364999771118164 | priceCloseUSD=0.5562018537169611 | volume=3596600.0
[SAVED 18,568] 2603.HK | date=2026-10-14 | assetKey=@XIAME77 | name=XIAMEN JIHONG CO CNY1 H | open=11.399999618530273 | high=11.430000305175781 | low=11.239999771118164 | close=11.300000190734863 | priceCloseUSD=1.439881187319907 | volume=908500.0
[SAVED 18,569] BORANA.NS | date=2026-10-14 | assetKey=@BORAN1 | name=BORANA WEAVES PRIV INR10 | open=269.3999938964844 | high=273.3500061035156 | low=264.04998779296875 | close=268.29998779296875 | priceCloseUSD=2.820054546081495 | volume=25495.0
[SAVED 18,570] BELRISE.NS | date=2026-10-14 | assetKey=@BELRI1 | name=BELRISE INDUSTRIES INR5 | open=234.7899932861328 | high=236.1199951171875 | low=231.0 | close=231.91000366210938 | priceCloseUSD=2.4375657467929517 | volume=1096133.0
[SAVED 18,571] 001390.SZ | date=2026-10-14 | assetKey=@ANHUI172 | name=ANHUI GUQI DOWN AN CNY1 A | open=16.969999313354492 | high=17.549999237060547 | low=16.850000381469727 | close=16.850000381469727 | priceCloseUSD=2.5217756685875363 | volume=2554603.0
[SAVED 18,572] 2621.HK | date=2026-10-14 | assetKey=@SHOUH1 | name=SHOUHUI GROUP LTD USD0.00001 | open=2.75 | high=2.75 | low=2.6600000858306885 | close=2.7249999046325684 | priceCloseUSD=0.34722796742482276 | volume=14800.0
[SAVED 18,573] AEGISVOPAK.NS | date=2026-10-14 | assetKey=@AEGIS17 | name=AEGIS VOPAK TERMIN INR10 | open=282.0 | high=289.29998779296875 | low=281.3500061035156 | close=282.3999938964844 | priceCloseUSD=2.9682572599134414 | volume=577398.0
[SAVED 18,574] THELEELA.NS | date=2026-10-14 | assetKey=@SCHLO13 | name=LEELA PALACES H INR10 | open=600.0 | high=615.5 | low=579.1500244140625 | close=591.2999877929688 | priceCloseUSD=6.21505141461357 | volume=1670065.0
[SAVED 18,575] 7829.TWO | date=2026-10-14 | assetKey=@YODAP2 | name=DASHER NEUROSCIENC TWD10 | open=55.0 | high=55.0 | low=52.79999923706055 | close=53.900001525878906 | priceCloseUSD=1.6803317669967617 | volume=59223.0
[SAVED 18,576] PROSTARM.NS | date=2026-10-14 | assetKey=@PROST40 | name=PROSTARM INFO SYS INR10 | open=129.1300048828125 | high=134.89999389648438 | low=128.02999877929688 | close=133.22000122070312 | priceCloseUSD=1.4002522816412581 | volume=184078.0
[SAVED 18,577] SCODATUBES.NS | date=2026-10-14 | assetKey=@SCODA1 | name=SCODA TUBES INR10 | open=123.30000305175781 | high=123.30000305175781 | low=120.91999816894531 | close=121.56999969482422 | priceCloseUSD=1.2778011401590512 | volume=125299.0
[SAVED 18,578] 603049.SS | date=2026-10-14 | assetKey=@ZHONG138 | name=ZHONGCE RUBBER GRO CNY1 A | open=43.2599983215332 | high=43.2599983215332 | low=42.79999923706055 | close=42.88999938964844 | priceCloseUSD=6.418929046760986 | volume=1810772.0
[SAVED 18,579] 301590.SZ | date=2026-10-14 | assetKey=@SHENZ462 | name=SHENZHEN UUGREENPO CNY1 A | open=63.59000015258789 | high=63.29999923706055 | low=60.130001068115234 | close=60.189998626708984 | priceCloseUSD=9.008051667231628 | volume=639236.0
[SAVED 18,580] 7842.TWO | date=2026-10-14 | assetKey=@GREEN438 | name=GREENET CO LTD TWD10 | open=98.69999694824219 | high=99.30000305175781 | low=98.0 | close=98.0 | priceCloseUSD=3.055148580777289 | volume=11030.0
[SAVED 18,581] 474650.KQ | date=2026-10-14 | assetKey=@LINCS1 | name=LINCSOLUTION CO LT KRW100 | open=21850.0 | high=22400.0 | low=20800.0 | close=21100.0 | priceCloseUSD=15.778059694598765 | volume=17931.0
[SAVED 18,582] 340450.KQ | date=2026-10-14 | assetKey=@GCGEN1 | name=GC GENOME CORPOR KRW500 | open=9500.0 | high=9600.0 | low=8810.0 | close=8850.0 | priceCloseUSD=6.6178117676397665 | volume=558704.0
[SAVED 18,583] 688775.SS | date=2026-10-14 | assetKey=@ARASH1 | name=ARASHI VISION INC CNY1 A | open=87.4000015258789 | high=87.43000030517578 | low=84.52999877929688 | close=84.70999908447266 | priceCloseUSD=12.677721646357782 | volume=2579167.0
[SAVED 18,584] 603382.SS | date=2026-10-14 | assetKey=@HAIYA1 | name=HAIYANG TECHNOLOGY CNY1 A | open=19.020000457763672 | high=19.15999984741211 | low=18.270000457763672 | close=18.290000915527344 | priceCloseUSD=2.7372865426129773 | volume=2644020.0
[SAVED 18,585] 7749.TW | date=2026-10-14 | assetKey=@INTEL122 | name=INTELLIGO TECHNOLO TWD10 | open=346.0 | high=349.5 | low=344.0 | close=345.0 | priceCloseUSD=10.755370003756783 | volume=191869.0
[SAVED 18,586] SET.SI | date=2026-10-14 | assetKey=@STONE220 | name=STONEWEG EUROPE NPV TRUST EUR | open=1.4800000190734863 | high=1.5 | low=1.4800000190734863 | close=1.4800000190734863 | priceCloseUSD=1.1540231218450627 | volume=220800.0
[SAVED 18,587] 3288.HK | date=2026-10-14 | assetKey=@FOSHA18 | name=FOSHAN HAITIAN FLA CNY1 H | open=26.399999618530273 | high=26.959999084472656 | low=26.219999313354492 | close=26.520000457763672 | priceCloseUSD=3.379260982504987 | volume=1676500.0
[SAVED 18,588] ABLBL.NS | date=2026-10-14 | assetKey=@ADITY261 | name=ADITYA BIRLA LIFES INR10 | open=73.0 | high=74.62000274658203 | low=72.79000091552734 | close=73.7300033569336 | priceCloseUSD=0.7749632523642382 | volume=1061906.0
[SAVED 18,589] 7827.TW | date=2026-10-14 | assetKey=@HANCH13 | name=HANCHORBIO INC TWD10 | open=164.5 | high=169.5 | low=163.5 | close=168.5 | priceCloseUSD=5.252985059805848 | volume=163216.0
[SAVED 18,590] OSWALPUMPS.NS | date=2026-10-14 | assetKey=@OSWAL12 | name=OSWAL PUMPS INR1 | open=259.6000061035156 | high=262.20001220703125 | low=257.6499938964844 | close=258.8500061035156 | priceCloseUSD=2.720727430776917 | volume=216350.0
[SAVED 18,591] 301678.SZ | date=2026-10-14 | assetKey=@HENGH4 | name=HENGHUI TECHNOLOGY CNY1 A | open=49.7400016784668 | high=52.68000030517578 | low=49.900001525878906 | close=51.5 | priceCloseUSD=7.70750409448538 | volume=5068456.0
[SAVED 18,592] 603400.SS | date=2026-10-14 | assetKey=@SUZHO133 | name=SUZHOU HUAZHIJIE T CNY1 A | open=39.65999984741211 | high=39.97999954223633 | low=38.11000061035156 | close=39.220001220703125 | priceCloseUSD=5.8696761163939986 | volume=3067769.0
[SAVED 18,593] 2050.HK | date=2026-10-14 | assetKey=@SANHU1 | name=ZHEJIANG SANHUA IN CNY1 H | open=22.15999984741211 | high=22.31999969482422 | low=21.639999389648438 | close=21.780000686645508 | priceCloseUSD=2.7752754618737825 | volume=2794660.0
[SAVED 18,594] 2609.HK | date=2026-10-14 | assetKey=@BAYZE1 | name=BAYZED HEALTH GP USD0.00001 | open=2.809999942779541 | high=2.8299999237060547 | low=2.755000114440918 | close=2.759999990463257 | priceCloseUSD=0.35168778727363226 | volume=871800.0
[SAVED 18,595] 366A.T | date=2026-10-14 | assetKey=@WELLN14 | name=WELLNESS COMMUNICA NPV | open=1241.0 | high=1241.0 | low=1220.0 | close=1240.0 | priceCloseUSD=7.826010165528095 | volume=19300.0
[SAVED 18,596] 2617.HK | date=2026-10-14 | assetKey=@TRANS615 | name=TRANSTHERA SCIENCE CNY1 H | open=9.6850004196167 | high=9.6899995803833 | low=9.335000038146973 | close=9.335000038146973 | priceCloseUSD=1.1894947532460463 | volume=1917000.0
[SAVED 18,597] VGN.AX | date=2026-10-14 | assetKey=@VIRGI59 | name=VIRGIN AUST HLDGS NPV | open=2.619999885559082 | high=2.619999885559082 | low=2.4800000190734863 | close=2.5 | priceCloseUSD=1.7527868712155252 | volume=1150148.0
[SAVED 18,598] 367A.T | date=2026-10-14 | assetKey=@PRIMO31 | name=PRIMO GLOBAL HOLDI NPV | open=2858.0 | high=2918.0 | low=2824.0 | close=2896.0 | priceCloseUSD=18.277520515620456 | volume=42600.0
[SAVED 18,599] 368A.T | date=2026-10-14 | assetKey=@KITAZ2 | name=KITAZATO CORPORATI NPV | open=1435.0 | high=1435.0 | low=1414.0 | close=1419.0 | priceCloseUSD=8.9557326007132 | volume=45300.0
[SAVED 18,600] ARIS.NS | date=2026-10-14 | assetKey=@ARISI2 | name=ARISINFRA SOLUTION INR2 | open=143.6999969482422 | high=145.89999389648438 | low=142.10000610351562 | close=143.10000610351562 | priceCloseUSD=1.5040992960011035 | volume=1469339.0
[SAVED 18,601] 2643.HK | date=2026-10-14 | assetKey=@CAOCA1 | name=CAOCAO INC USD0.00001 | open=11.739999771118164 | high=11.949999809265137 | low=11.569999694824219 | close=11.739999771118164 | priceCloseUSD=1.495947303030421 | volume=1049100.0
[SAVED 18,602] 7772.TWO | date=2026-10-14 | assetKey=@MORRI18 | name=MORRISON OPTO ELEC TWD10 | open=128.0 | high=137.5 | low=127.0 | close=137.5 | priceCloseUSD=4.286560508743645 | volume=91915.0
[SAVED 18,603] 6168.HK | date=2026-10-14 | assetKey=@ZHOUL1 | name=ZHOU LIU FU JEWELL CNY1 H | open=11.5 | high=11.65999984741211 | low=11.289999961853027 | close=11.34000015258789 | priceCloseUSD=1.4449781069299539 | volume=96900.0
[SAVED 18,604] 2508.HK | date=2026-10-14 | assetKey=@SAINT32 | name=SAINT BELLA GP LTD USD0.0001 | open=2.865000009536743 | high=2.865000009536743 | low=2.819999933242798 | close=2.8450000286102295 | priceCloseUSD=0.36251875663500016 | volume=33000.0
[SAVED 18,605] 369A.T | date=2026-10-14 | assetKey=@ATIEC1 | name=A-TIE CO LTD NPV | open=2627.0 | high=2640.0 | low=2540.0 | close=2544.0 | priceCloseUSD=16.05594343637377 | volume=28500.0
[SAVED 18,606] 7846.TWO | date=2026-10-14 | assetKey=@HTCSO1 | name=HTC & SOLAR TECH S TWD10 | open=106.5 | high=108.0 | low=103.5 | close=105.0 | priceCloseUSD=3.273373479404238 | volume=49311.0
[SAVED 18,607] RAYMONDREL.NS | date=2026-10-14 | assetKey=@RAYMO33 | name=RAYMOND REALTY LIM INR10 | open=668.0 | high=687.25 | low=660.5 | close=672.9500122070312 | priceCloseUSD=7.073260631955087 | volume=528782.0
[SAVED 18,608] 372A.T | date=2026-10-14 | assetKey=@RENTC11 | name=RENT CORPORATION NPV | open=5570.0 | high=5600.0 | low=5540.0 | close=5580.0 | priceCloseUSD=35.21704574487643 | volume=3600.0
[SAVED 18,609] 3880.HK | date=2026-10-14 | assetKey=@MEDTI1 | name=MEDTIDE INC CNY1 H | open=21.1200008392334 | high=21.479999542236328 | low=20.739999771118164 | close=21.31999969482422 | priceCloseUSD=2.7166607040780217 | volume=73400.0
[SAVED 18,610] 9678.HK | date=2026-10-14 | assetKey=@UNISO14 | name=UNISOUND AI TECH CNY1 H | open=65.4000015258789 | high=71.5 | low=64.4000015258789 | close=68.19999694824219 | priceCloseUSD=8.690255833939315 | volume=2515427.0
[SAVED 18,611] 6603.HK | date=2026-10-14 | assetKey=@IFBHL1 | name=IFBH LTD NPV | open=4.079999923706055 | high=4.119999885559082 | low=4.019999980926514 | close=4.03000020980835 | priceCloseUSD=0.5135151671728386 | volume=30600.0
[SAVED 18,612] KALPATARU.NS | date=2026-10-14 | assetKey=@KALPA8 | name=KALPATARU LTD INR10 | open=265.0 | high=270.0 | low=262.6000061035156 | close=266.45001220703125 | priceCloseUSD=2.800609774189487 | volume=77936.0
[SAVED 18,613] ELLEN.NS | date=2026-10-14 | assetKey=@ELLEN33 | name=ELLENBARRIE INDUS INR2 | open=346.0 | high=349.5 | low=342.04998779296875 | close=345.8500061035156 | priceCloseUSD=3.63516931177472 | volume=319307.0
[SAVED 18,614] 001388.SZ | date=2026-10-14 | assetKey=@SHAND262 | name=SHANDONG SENTER EL CNY1 A | open=19.81999969482422 | high=19.59000015258789 | low=19.0 | close=19.030000686645508 | priceCloseUSD=2.848035110881162 | volume=2385126.0
[SAVED 18,615] HDBFS.NS | date=2026-10-14 | assetKey=@HDBFI1 | name=HDB FINANCIAL SERV INR10 | open=610.0 | high=611.0 | low=581.5 | close=583.75 | priceCloseUSD=6.135694804970894 | volume=1094975.0
[SAVED 18,616] SAMBHV.NS | date=2026-10-14 | assetKey=@SAMBH2 | name=SAMBHV STEEL TUBES INR10 | open=163.88999938964844 | high=167.89999389648438 | low=161.60000610351562 | close=163.85000610351562 | priceCloseUSD=1.7221989400321889 | volume=1365757.0
[SAVED 18,617] GLF.AX | date=2026-10-14 | assetKey=@GEMLI1 | name=GEMLIFE COMMUNITIE NPV | open=4.300000190734863 | high=4.300000190734863 | low=4.170000076293945 | close=4.230000019073486 | priceCloseUSD=2.9657153994693712 | volume=456925.0
[SAVED 18,618] 378A.T | date=2026-10-14 | assetKey=@HITCO1 | name=HIT CO LTD NPV | open=902.0 | high=903.0 | low=893.0 | close=893.0 | priceCloseUSD=5.635989578884346 | volume=30500.0
[SAVED 18,619] 463020.KQ | date=2026-10-14 | assetKey=@NEWEN13 | name=NEWEN AI CO LTD KRW500 | open=6250.0 | high=6370.0 | low=5990.0 | close=6000.0 | priceCloseUSD=4.486652045857469 | volume=75844.0
[SAVED 18,620] ITS.SI | date=2026-10-14 | assetKey=@INFOT15 | name=INFO-TECH SYSTEMS NPV | open=0.800000011920929 | high=0.8199999928474426 | low=0.800000011920929 | close=0.8149999976158142 | priceCloseUSD=0.6354924523184217 | volume=246000.0
[SAVED 18,621] 2648.HK | date=2026-10-14 | assetKey=@ANJOY1 | name=ANJOY FOODS GROUP CNY1 H | open=64.6500015258789 | high=65.9000015258789 | low=64.3499984741211 | close=64.8499984741211 | priceCloseUSD=8.263388603937642 | volume=229500.0
[SAVED 18,622] 1828.HK | date=2026-10-14 | assetKey=@FWDGR1 | name=FWD GROUP HOLDINGS USD0.03 | open=31.040000915527344 | high=31.360000610351562 | low=30.68000030517578 | close=31.079999923706055 | priceCloseUSD=3.9603103041309073 | volume=248351.0
[SAVED 18,623] 234030.KQ | date=2026-10-14 | assetKey=@SYNIC1 | name=SYNIC SOLUTION CO KRW100 | open=3305.0 | high=3440.0 | low=3170.0 | close=3205.0 | priceCloseUSD=2.3966199678288644 | volume=99725.0
[SAVED 18,624] 688729.SS | date=2026-10-14 | assetKey=@BEIJI443 | name=BEIJING E-TOWN SEM CNY1 A | open=19.799999237060547 | high=20.079999923706055 | low=18.799999237060547 | close=18.850000381469727 | priceCloseUSD=2.821096215946192 | volume=28434510.0
[SAVED 18,625] CRIZAC.NS | date=2026-10-14 | assetKey=@CRIZA1 | name=CRIZAC LTD INR2 | open=160.89999389648438 | high=160.89999389648438 | low=155.0 | close=156.27000427246094 | priceCloseUSD=1.6425268580510801 | volume=406297.0
[SAVED 18,626] CDIA.JK | date=2026-10-14 | assetKey=@CHAND21 | name=CHANDRA DAYA INVES IDR100 | open=505.0 | high=525.0 | low=490.0 | close=500.0 | priceCloseUSD=0.02794076557697681 | volume=35585800.0
[SAVED 18,627] COIN.JK | date=2026-10-14 | assetKey=@INDOK3 | name=INDOKRIPTO KOIN SE IDR100 | open=610.0 | high=630.0 | low=600.0 | close=600.0 | priceCloseUSD=0.03352891869237217 | volume=6411100.0
[SAVED 18,628] 2590.HK | date=2026-10-14 | assetKey=@BEIJI444 | name=BEIJING GEEKPLUS T CNY1 H | open=6.554999828338623 | high=6.599999904632568 | low=6.340000152587891 | close=6.385000228881836 | priceCloseUSD=0.8135965978246921 | volume=3750400.0
[SAVED 18,629] 6613.HK | date=2026-10-14 | assetKey=@LENST3 | name=LENS TECHNOLOGY CO CNY1 H | open=18.670000076293945 | high=18.889999389648438 | low=17.649999618530273 | close=18.110000610351562 | priceCloseUSD=2.3076326319514386 | volume=11257803.0
[SAVED 18,630] 1304.HK | date=2026-10-14 | assetKey=@FORTI852 | name=FORTIOR TECH CNY1 H | open=107.4000015258789 | high=107.5999984741211 | low=104.0999984741211 | close=104.9000015258789 | priceCloseUSD=13.366684619243347 | volume=60000.0
[SAVED 18,631] 2651.HK | date=2026-10-14 | assetKey=@WUHAN75 | name=WUHAN DAZHONG DENT CNY1 H | open=23.860000610351562 | high=24.0 | low=23.559999465942383 | close=24.0 | priceCloseUSD=3.058154682511598 | volume=98200.0
[SAVED 18,632] 0030R0.KS | date=2026-10-14 | assetKey=@DAISH1066 | name=DAISHIN VALUE REIT KRW500 | open=3950.0 | high=4010.0 | low=3885.0 | close=4000.0 | priceCloseUSD=2.991101363904979 | volume=18461.0
[SAVED 18,633] 301630.SZ | date=2026-10-14 | assetKey=@TONGY272 | name=TONGYU ADVANCED MA CNY1 A | open=204.22000122070312 | high=195.9199981689453 | low=184.1300048828125 | close=188.5399932861328 | priceCloseUSD=28.216946994701253 | volume=1562782.0
[SAVED 18,634] BLOG.JK | date=2026-10-14 | assetKey=@TRIMI4 | name=TRIMITRA TRANS PER IDR100 | open=360.0 | high=364.0 | low=358.0 | close=358.0 | priceCloseUSD=0.020005588153115397 | volume=95400.0
[SAVED 18,635] BM1.AX | date=2026-10-14 | assetKey=@BALLA28 | name=BALLARD MINING LTD NPV | open=0.6349999904632568 | high=0.6700000166893005 | low=0.6299999952316284 | close=0.6700000166893005 | priceCloseUSD=0.4697468931868755 | volume=181180.0
[SAVED 18,636] TRAVELFOOD.NS | date=2026-10-14 | assetKey=@TRAVE73 | name=TRAVEL FOOD SVCS INR 1 | open=1206.199951171875 | high=1232.699951171875 | low=1196.5999755859375 | close=1223.4000244140625 | priceCloseUSD=12.858945052160392 | volume=30978.0
[SAVED 18,637] 331740.KQ | date=2026-10-14 | assetKey=@AUTOC19 | name=AUTOCRYPT CO LTD KRW500 | open=6210.0 | high=6460.0 | low=6110.0 | close=6290.0 | priceCloseUSD=4.70350689474058 | volume=23232.0
[SAVED 18,638] 600930.SS | date=2026-10-14 | assetKey=@HUADI14 | name=HUADIAN NEW ENERGY CNY1 | open=3.9700000286102295 | high=4.019999980926514 | low=3.9600000381469727 | close=3.990000009536743 | priceCloseUSD=0.5971444934077893 | volume=114028981.0
[SAVED 18,639] SMARTWORKS.NS | date=2026-10-14 | assetKey=@SMART232 | name=SMARTWORKS COWORK INR10 | open=473.20001220703125 | high=483.6000061035156 | low=470.0 | close=471.3500061035156 | priceCloseUSD=4.954278002179598 | volume=32968.0
[SAVED 18,640] 7843.TWO | date=2026-10-14 | assetKey=@EMBES1 | name=EMBESTOR TECH INC TWD10 | open=113.0 | high=114.5 | low=107.5 | close=111.0 | priceCloseUSD=3.4604233925130514 | volume=38822.0
[SAVED 18,641] ANTHEM.NS | date=2026-10-14 | assetKey=@ANTHE10 | name=ANTHEM BIOSCIENCES INR2 | open=865.0 | high=868.5999755859375 | low=845.0499877929688 | close=847.75 | priceCloseUSD=8.910552926619403 | volume=544948.0
[SAVED 18,642] 603262.SS | date=2026-10-14 | assetKey=@TSIGR1 | name=TSI GROUP CO LTD CNY1 A | open=16.850000381469727 | high=16.889999389648438 | low=16.43000030517578 | close=16.530000686645508 | priceCloseUSD=2.4738844266828424 | volume=1673975.0
[SAVED 18,643] 301609.SZ | date=2026-10-14 | assetKey=@SHAND263 | name=SHANDONG UNIVERSIT CNY1 A | open=30.93000030517578 | high=30.34000015258789 | low=29.219999313354492 | close=29.299999237060547 | priceCloseUSD=4.385045904622576 | volume=1345268.0
[SAVED 18,644] 484120.KQ | date=2026-10-14 | assetKey=@DOWOO1 | name=DOWOOINSYS CO LTA KRW500 | open=22050.0 | high=25150.0 | low=21100.0 | close=23800.0 | priceCloseUSD=17.797053115234625 | volume=153476.0
[SAVED 18,645] 9887.HK | date=2026-10-14 | assetKey=@NANJI112 | name=NANJING LEADS BIOL CNY1 H | open=45.279998779296875 | high=45.279998779296875 | low=41.7400016784668 | close=41.939998626708984 | priceCloseUSD=5.344125132700003 | volume=1288500.0
[SAVED 18,646] 475230.KQ | date=2026-10-14 | assetKey=@NRBIN2 | name=NRB INC KRW500 | open=8830.0 | high=9100.0 | low=8560.0 | close=8620.0 | priceCloseUSD=6.44582343921523 | volume=40786.0
[SAVED 18,647] 7848.TWO | date=2026-10-14 | assetKey=@CHIYI1 | name=CHI YI HSIN TECH TWD10 | open=420.0 | high=422.0 | low=410.0 | close=414.0 | priceCloseUSD=12.906444004508138 | volume=73099.0
[SAVED 18,648] 468530.KQ | date=2026-10-14 | assetKey=@PROTE128 | name=PROTEINA CO LTD KRW100 | open=43500.0 | high=45700.0 | low=37750.0 | close=38300.0 | priceCloseUSD=28.639795559390176 | volume=207543.0
[SAVED 18,649] 7836.TWO | date=2026-10-14 | assetKey=@KNSTC1 | name=SMADAY TECHNOLOGY TWD10 | open=44.150001525878906 | high=44.599998474121094 | low=44.0 | close=44.599998474121094 | priceCloseUSD=1.390404306539595 | volume=64002.0
[SAVED 18,650] INDIQUBE.NS | date=2026-10-14 | assetKey=@INDIQ1 | name=INDIQUBE SPACES LT INR1 | open=189.0 | high=191.9499969482422 | low=182.94000244140625 | close=184.11000061035156 | priceCloseUSD=1.9351482214785822 | volume=39694.0
[SAVED 18,651] EBGNG.NS | date=2026-10-14 | assetKey=@GNGEL1 | name=GNG ELECTRONICS LT INR2 | open=695.0 | high=739.7999877929688 | low=693.2000122070312 | close=729.4000244140625 | priceCloseUSD=7.666596900287806 | volume=857112.0
[SAVED 18,652] 001221.SZ | date=2026-10-14 | assetKey=@HIGOL5 | name=HIGOLD GP CO LTD 'A'CNY1 | open=32.459999084472656 | high=32.560001373291016 | low=31.700000762939453 | close=31.829999923706055 | priceCloseUSD=4.763686499794829 | volume=1914831.0
[SAVED 18,653] BRIGHOTEL.NS | date=2026-10-14 | assetKey=@BRIGA7 | name=BRIGADE HOTEL VENT INR10 | open=55.459999084472656 | high=56.0 | low=55.08000183105469 | close=55.599998474121094 | priceCloseUSD=0.584401921702877 | volume=86984.0
[SAVED 18,654] SHANTIGOLD.NS | date=2026-10-14 | assetKey=@SHANT24 | name=SHANTI GOLD INTERN INR10 | open=390.95001220703125 | high=404.79998779296875 | low=385.29998779296875 | close=387.8999938964844 | priceCloseUSD=4.077149425951008 | volume=2256917.0
[SAVED 18,655] 439260.KS | date=2026-10-14 | assetKey=@DAEHA17 | name=DAEHAN SHIPBUILDIN KRW 5000 | open=41150.0 | high=43650.0 | low=41050.0 | close=41900.0 | priceCloseUSD=31.331786786904658 | volume=34791.0
[SAVED 18,656] CPPLUS.NS | date=2026-10-14 | assetKey=@ADITY262 | name=ADITYA INFOTECH INR1 | open=4376.5 | high=4620.0 | low=4315.0 | close=4440.2998046875 | priceCloseUSD=46.67121960451284 | volume=704343.0
[SAVED 18,657] MBEL.NS | date=2026-10-14 | assetKey=@MBENG3 | name=M&B ENGINEERING LT INR10 | open=272.8999938964844 | high=279.8900146484375 | low=270.0 | close=272.25 | priceCloseUSD=2.861572437950023 | volume=155375.0
[SAVED 18,658] 301491.SZ | date=2026-10-14 | assetKey=@HANSO86 | name=HANSONG (NANJING) CNY1 A | open=36.119998931884766 | high=35.939998626708984 | low=35.0099983215332 | close=35.13999938964844 | priceCloseUSD=5.259061925746195 | volume=363200.0
[SAVED 18,659] LOTUSDEV.NS | date=2026-10-14 | assetKey=@SRILO1 | name=SRI LOTUS DEVELOPE INR1 | open=232.89999389648438 | high=239.5 | low=228.14999389648438 | close=238.4199981689453 | priceCloseUSD=2.505991167736819 | volume=446787.0
[SAVED 18,660] 6887.HK | date=2026-10-14 | assetKey=@SUNSH40 | name=SUNSHINE LAKE PHA CNY1 H | open=39.619998931884766 | high=39.619998931884766 | low=38.52000045776367 | close=39.400001525878906 | priceCloseUSD=5.020470798222112 | volume=164400.0
[SAVED 18,661] 603406.SS | date=2026-10-14 | assetKey=@YANGZ78 | name=YANGZHOU TINFULONG CNY1 A | open=27.579999923706055 | high=27.780000686645508 | low=26.690000534057617 | close=26.81999969482422 | priceCloseUSD=4.01388849440688 | volume=1556546.0
[SAVED 18,662] 301632.SZ | date=2026-10-14 | assetKey=@GUANG483 | name=GUANGDONG PROV ACA CNY1 A | open=13.220000267028809 | high=13.180000305175781 | low=12.760000228881836 | close=12.829999923706055 | priceCloseUSD=1.9201412998876024 | volume=3170766.0
[SAVED 18,663] 401A.T | date=2026-10-14 | assetKey=@KASUM4 | name=KASUMIGASEKI HOTEL REIT | open=92900.0 | high=93600.0 | low=92400.0 | close=93600.0 | priceCloseUSD=590.7375415269594 | volume=1020.0
[SAVED 18,664] 402A.T | date=2026-10-14 | assetKey=@AXELS9 | name=AXELSPACE HOLDINGS NPV | open=280.0 | high=283.0 | low=259.0 | close=259.0 | priceCloseUSD=1.6346263168320778 | volume=3252400.0
[SAVED 18,665] 456160.KQ | date=2026-10-14 | assetKey=@GGBIO1 | name=G2GBIO INC KRW500 | open=33550.0 | high=34050.0 | low=32150.0 | close=32850.0 | priceCloseUSD=24.56441995106964 | volume=116796.0
[SAVED 18,666] JSWCEMENT.NS | date=2026-10-14 | assetKey=@JSWCE1 | name=JSW CEMENT LTD INR10 | open=112.44999694824219 | high=115.5999984741211 | low=111.61000061035156 | close=114.69999694824219 | priceCloseUSD=1.2055917351700336 | volume=1506331.0
[SAVED 18,667] ALLTIME.NS | date=2026-10-14 | assetKey=@ALLTI1 | name=ALL TIME PLASTICS INR2 | open=189.0 | high=199.6999969482422 | low=185.80999755859375 | close=197.02999877929688 | priceCloseUSD=2.0709480769739677 | volume=229299.0
[SAVED 18,668] 2591.HK | date=2026-10-14 | assetKey=@GUANG484 | name=GUANGZHOU INNOGEN CNY1 H | open=3.8499999046325684 | high=3.9700000286102295 | low=3.755000114440918 | close=3.809999942779541 | priceCloseUSD=0.4854820485575072 | volume=7000600.0
[SAVED 18,669] 484590.KQ | date=2026-10-14 | assetKey=@SAMYA23 | name=SAMYANG COMTECH CO KRW500 | open=6580.0 | high=6780.0 | low=6430.0 | close=6550.0 | priceCloseUSD=4.897928483394404 | volume=109832.0
[SAVED 18,670] 0008Z0.KQ | date=2026-10-14 | assetKey=@SSYSC1 | name=S&SYS CO.  LTD. KRW500 | open=21700.0 | high=23400.0 | low=21700.0 | close=22750.0 | priceCloseUSD=17.011889007209568 | volume=17079.0
[SAVED 18,671] BLUESTONE.NS | date=2026-10-14 | assetKey=@BLUES92 | name=BLUESTONE JEWEL INR1 | open=773.0999755859375 | high=792.4500122070312 | low=772.6500244140625 | close=777.75 | priceCloseUSD=8.174795091333813 | volume=297522.0
[SAVED 18,672] REGAAL.NS | date=2026-10-14 | assetKey=@REGAA1 | name=REGAAL RESOURCES INR5 | open=90.61000061035156 | high=92.08999633789062 | low=88.11000061035156 | close=89.30000305175781 | priceCloseUSD=0.9386168133765403 | volume=317241.0
[SAVED 18,673] 2631.HK | date=2026-10-14 | assetKey=@SICCC3 | name=SICC CO LTD CNY1 H | open=60.0 | high=60.0 | low=56.0 | close=56.04999923706055 | priceCloseUSD=7.142065317566175 | volume=912800.0
[SAVED 18,674] 125490.KQ | date=2026-10-14 | assetKey=@HALLA13 | name=HALLACAST CO. LTD KRW100 | open=10890.0 | high=11420.0 | low=10800.0 | close=10960.0 | priceCloseUSD=8.195617737099644 | volume=491887.0
[SAVED 18,675] 318060.KQ | date=2026-10-14 | assetKey=@GRAPH42 | name=GRAPHY INC KRW500 | open=13500.0 | high=13670.0 | low=12320.0 | close=12850.0 | priceCloseUSD=9.608913131544746 | volume=107247.0
[SAVED 18,676] PATELRMART.NS | date=2026-10-14 | assetKey=@PATEL13 | name=PATEL RETAIL LIMIT INR10 | open=240.3000030517578 | high=244.2100067138672 | low=240.0 | close=241.61000061035156 | priceCloseUSD=2.5395207290346016 | volume=45856.0
[SAVED 18,677] 6960.HK | date=2026-10-14 | assetKey=@SHUAN5 | name=SHUANGDENG GP CO CNY1 H | open=5.019999980926514 | high=5.25 | low=5.0 | close=5.005000114440918 | priceCloseUSD=0.6377526889978573 | volume=64000.0
[SAVED 18,678] SHREEJISPG.NS | date=2026-10-14 | assetKey=@SHREE97 | name=SHREEJI SHIPPING INR10 | open=823.7999877929688 | high=829.9500122070312 | low=819.0499877929688 | close=826.4500122070312 | priceCloseUSD=8.6866724564742 | volume=474796.0
[SAVED 18,679] GEMAROMA.NS | date=2026-10-14 | assetKey=@GEMAR1 | name=GEM AROMATICS INR2 | open=151.99000549316406 | high=151.99000549316406 | low=147.60000610351562 | close=149.27999877929688 | priceCloseUSD=1.569056125047012 | volume=22783.0
[SAVED 18,680] VIKRAMSOLR.NS | date=2026-10-14 | assetKey=@VIKRA7 | name=VIKRAM SOLAR LIMIT INR10 | open=143.8800048828125 | high=149.5 | low=142.66000366210938 | close=146.75 | priceCloseUSD=1.5424637475451457 | volume=2061958.0
[SAVED 18,681] MEIL.NS | date=2026-10-14 | assetKey=@MANGA33 | name=MANGAL ELECTRICAL INR10 | open=271.95001220703125 | high=288.1499938964844 | low=269.3500061035156 | close=283.6000061035156 | priceCloseUSD=2.9808703796814644 | volume=136140.0
[SAVED 18,682] 3858.HK | date=2026-10-14 | assetKey=@JIAXI3 | name=JIAXIN INTL RES IN NPV | open=40.400001525878906 | high=40.58000183105469 | low=37.97999954223633 | close=38.29999923706055 | priceCloseUSD=4.880305083625306 | volume=2470800.0
[SAVED 18,683] 2580.HK | date=2026-10-14 | assetKey=@AUXEL1 | name=AUX ELECTRIC CO LT USD0.000005 | open=8.460000038146973 | high=8.460000038146973 | low=8.109999656677246 | close=8.140000343322754 | priceCloseUSD=1.0372241735657706 | volume=861400.0
[SAVED 18,684] STLNETWORK.NS | date=2026-10-14 | assetKey=@STLNE1 | name=STL NETWORKS LIMIT INR2 | open=41.689998626708984 | high=44.18000030517578 | low=40.20000076293945 | close=44.18000030517578 | priceCloseUSD=0.46436830553503994 | volume=7090598.0
[SAVED 18,685] VIKRAN.NS | date=2026-10-14 | assetKey=@VIKRA8 | name=VIKRAN ENGINEERING INR1 | open=61.70000076293945 | high=62.22999954223633 | low=60.0 | close=60.36000061035156 | priceCloseUSD=0.6344334769558443 | volume=4709638.0
[SAVED 18,686] AHCL.NS | date=2026-10-14 | assetKey=@ANLON2 | name=ANLON HEALTHCARE L INR2 (POST SUBD) | open=30.969999313354492 | high=30.989999771118164 | low=29.040000915527344 | close=29.040000915527344 | priceCloseUSD=0.3052344030042846 | volume=12160465.0
[SAVED 18,687] 603418.SS | date=2026-10-14 | assetKey=@SHANG503 | name=SHANGHAI UNISON AL CNY1 A | open=48.88999938964844 | high=50.119998931884766 | low=48.650001525878906 | close=49.06999969482422 | priceCloseUSD=7.343829583771922 | volume=1393770.0
[SAVED 18,688] URBANCO.NS | date=2026-10-14 | assetKey=@URBAN55 | name=URBAN COMPANY LIMI INR1 | open=165.60000610351562 | high=168.0 | low=160.14999389648438 | close=161.7899932861328 | priceCloseUSD=1.7005465033010725 | volume=5476983.0
[SAVED 18,689] 603370.SS | date=2026-10-14 | assetKey=@JIANG506 | name=JIANGYIN HUAXIN PR CNY1 A | open=26.899999618530273 | high=26.899999618530273 | low=25.799999237060547 | close=25.829999923706055 | priceCloseUSD=3.865724857718863 | volume=1427640.0
[SAVED 18,690] 301575.SZ | date=2026-10-14 | assetKey=@JIANG507 | name=JIANGXI AVONFLOW H CNY1 A | open=23.84000015258789 | high=23.209999084472656 | low=22.559999465942383 | close=22.709999084472656 | priceCloseUSD=3.3987846782394606 | volume=1765240.0
[SAVED 18,691] 7853.TWO | date=2026-10-14 | assetKey=@CHENG123 | name=CHENG MEI INSTRUM TWD10 | open=429.5 | high=429.5 | low=410.0 | close=415.0 | priceCloseUSD=12.937618990026273 | volume=931534.0
[SAVED 18,692] 2525.HK | date=2026-10-14 | assetKey=@HESAI2 | name=HESAI GROUP USD0.0000125 B | open=14.270000457763672 | high=14.270000457763672 | low=13.989999771118164 | close=14.119999885559082 | priceCloseUSD=1.7992143236285723 | volume=7106594.0
[SAVED 18,693] SHRINGARMS.NS | date=2026-10-14 | assetKey=@SHRIN10 | name=SHRINGAR HOUSE OF INR10 | open=303.0 | high=324.95001220703125 | low=294.1099853515625 | close=317.739990234375 | priceCloseUSD=3.339709819978685 | volume=25063903.0
[SAVED 18,694] 2656.HK | date=2026-10-14 | assetKey=@HEALT153 | name=160 HEALTH INTERNA USD0.000002 | open=3.069999933242798 | high=3.384999990463257 | low=2.819999933242798 | close=2.819999933242798 | priceCloseUSD=0.3593331666887023 | volume=54799000.0
[SAVED 18,695] 7856.TWO | date=2026-10-14 | assetKey=@HERME658 | name=HERMES TESTING SOL TWD10 | open=3875.0 | high=3890.0 | low=3635.0 | close=3665.0 | priceCloseUSD=114.25632192396696 | volume=307049.0
[SAVED 18,696] 2595.HK | date=2026-10-14 | assetKey=@GENFL3 | name=GENFLEET THERAPEUT CNY0.1 H | open=27.0 | high=27.079999923706055 | low=26.0 | close=26.34000015258789 | priceCloseUSD=3.3563247834997023 | volume=2012000.0
[SAVED 18,697] 488280.KQ | date=2026-10-14 | assetKey=@SWINC1 | name=S2W INC. KRW500 | open=13920.0 | high=14050.0 | low=12970.0 | close=13180.0 | priceCloseUSD=9.855678994066906 | volume=445400.0
[SAVED 18,698] 6090.HK | date=2026-10-14 | assetKey=@BUTON3 | name=BUTONG GROUP USD0.0001 | open=40.0 | high=40.779998779296875 | low=37.599998474121094 | close=37.939998626708984 | priceCloseUSD=4.834432685614736 | volume=536200.0
[SAVED 18,699] EMAS.JK | date=2026-10-14 | assetKey=@MERDE14 | name=MERDEKA GOLD RESOU IDR150 | open=8100.0 | high=8100.0 | low=7900.0 | close=7900.0 | priceCloseUSD=0.4414640961162336 | volume=6250600.0
[SAVED 18,700] 9973.HK | date=2026-10-14 | assetKey=@CHERY4 | name=CHERY AUTOMOBILE CNY1 | open=23.920000076293945 | high=24.760000228881836 | low=23.920000076293945 | close=24.139999389648438 | priceCloseUSD=3.075993840386687 | volume=2624589.0
[SAVED 18,701] IVALUE.NS | date=2026-10-14 | assetKey=@IVALU1 | name=IVALUE INFOSOLU INR2 | open=234.64999389648438 | high=237.6999969482422 | low=230.10000610351562 | close=230.9600067138672 | priceCloseUSD=2.4275804939620005 | volume=267238.0
[SAVED 18,702] 301584.SZ | date=2026-10-14 | assetKey=@SHANG506 | name=SHANGHAI C & D INN CNY1 A | open=18.389999389648438 | high=18.350000381469727 | low=17.920000076293945 | close=17.959999084472656 | priceCloseUSD=2.6878983782626538 | volume=1524322.0
[SAVED 18,703] 301656.SZ | date=2026-10-14 | assetKey=@SUZHO140 | name=SUZHOU INOVANCE AU CNY1 A | open=13.649999618530273 | high=13.550000190734863 | low=13.109999656677246 | close=13.130000114440918 | priceCloseUSD=1.9650394105368325 | volume=4834685.0
[SAVED 18,704] 409A.T | date=2026-10-14 | assetKey=@ORION64 | name=ORION BREWERIES LT NPV | open=1063.0 | high=1065.0 | low=1043.0 | close=1057.0 | priceCloseUSD=6.671042536260642 | volume=202800.0
[SAVED 18,705] 7854.TWO | date=2026-10-14 | assetKey=@JOULE3 | name=JOULES MILES CO TWD10 | open=70.4000015258789 | high=73.80000305175781 | low=70.4000015258789 | close=73.80000305175781 | priceCloseUSD=2.300714026376913 | volume=20574.0
[SAVED 18,706] GKENERGY.NS | date=2026-10-14 | assetKey=@GKENE1 | name=GK ENERGY LTD INR2 | open=109.12999725341797 | high=110.4800033569336 | low=107.80999755859375 | close=108.70999908447266 | priceCloseUSD=1.142631908575571 | volume=247550.0
[SAVED 18,707] SAATVIKGL.NS | date=2026-10-14 | assetKey=@SAATV1 | name=SAATVIK GREEN ENE INR2 | open=395.25 | high=406.0 | low=395.25 | close=403.45001220703125 | priceCloseUSD=4.240592966105568 | volume=52643.0
[SAVED 18,708] 301668.SZ | date=2026-10-14 | assetKey=@BEIJI447 | name=BEIJING HCRT ELECT CNY1 A | open=29.690000534057617 | high=30.049999237060547 | low=29.010000228881836 | close=29.100000381469727 | priceCloseUSD=4.355114021159301 | volume=1024035.0
[SAVED 18,709] ATLANTAELE.NS | date=2026-10-14 | assetKey=@ATLAN210 | name=ATLANTA ELECTRICAL INR2 | open=1863.4000244140625 | high=1986.5 | low=1790.0 | close=1802.199951171875 | priceCloseUSD=18.942610497514472 | volume=614396.0
[SAVED 18,710] GANESHCP.NS | date=2026-10-14 | assetKey=@GANES14 | name=GANESH CONSUMER PR INR10 | open=160.60000610351562 | high=166.66000366210938 | low=159.0399932861328 | close=163.82000732421875 | priceCloseUSD=1.7218836280762362 | volume=157012.0
[SAVED 18,711] SOLARWORLD.NS | date=2026-10-14 | assetKey=@SOLAR112 | name=SOLARWORLD ENERGY INR5 | open=127.05000305175781 | high=131.08999633789062 | low=125.80999755859375 | close=127.81999969482422 | priceCloseUSD=1.343493804023836 | volume=146165.0
[SAVED 18,712] 301563.SZ | date=2026-10-14 | assetKey=@ICKEY1 | name=ICKEY (SHANGHAI) I CNY1 A | open=102.48999786376953 | high=98.9000015258789 | low=95.80000305175781 | close=96.0999984741211 | priceCloseUSD=14.382352072219943 | volume=1165022.0
[SAVED 18,713] 001285.SZ | date=2026-10-14 | assetKey=@GUANG487 | name=GUANGZHOU RUILI KO CNY1 A | open=42.11000061035156 | high=43.779998779296875 | low=42.29999923706055 | close=42.5 | priceCloseUSD=6.3605616313714295 | volume=1326280.0
[SAVED 18,714] STYL.NS | date=2026-10-14 | assetKey=@SESHA3 | name=SESHAASAI TECHNO INR10 | open=346.8999938964844 | high=353.5 | low=341.0 | close=344.70001220703125 | priceCloseUSD=3.623081925776592 | volume=36881.0
[SAVED 18,715] 2583.HK | date=2026-10-14 | assetKey=@SHENZ471 | name=SHENZHEN HIPINE PR CNY1 H | open=49.79999923706055 | high=52.5 | low=44.63999938964844 | close=44.63999938964844 | priceCloseUSD=5.6881676316986765 | volume=1879300.0
[SAVED 18,716] 2259.HK | date=2026-10-14 | assetKey=@ZIJIN12 | name=ZIJIN GOLD INTERNA NPV | open=144.0 | high=149.8000030517578 | low=143.1999969482422 | close=146.8000030517578 | priceCloseUSD=18.70571319689375 | volume=3721341.0
[SAVED 18,717] JARO.NS | date=2026-10-14 | assetKey=@JAROI1 | name=JARO INSTITUTE INR10 | open=409.0 | high=422.0 | low=408.0 | close=411.79998779296875 | priceCloseUSD=4.3283581084169525 | volume=103751.0
[SAVED 18,718] 7855.TW | date=2026-10-14 | assetKey=@HOTAI6 | name=HOTAI LEASING CO L TWD10 | open=41.650001525878906 | high=42.0 | low=41.599998474121094 | close=41.95000076293945 | priceCloseUSD=1.3077906662704148 | volume=319075.0
[SAVED 18,719] 2889.HK | date=2026-10-14 | assetKey=@PATEO1 | name=PATEO CONNECT TECH CNY1 H | open=56.400001525878906 | high=62.849998474121094 | low=55.5 | close=62.04999923706055 | priceCloseUSD=7.906603988194075 | volume=1642304.0
[SAVED 18,720] ARSSBL.NS | date=2026-10-14 | assetKey=@ANAND17 | name=ANAND RATHI SHARE INR5 | open=544.0 | high=544.0 | low=512.0499877929688 | close=515.5999755859375 | priceCloseUSD=5.419381741577314 | volume=1151215.0
[SAVED 18,721] 7858.TWO | date=2026-10-14 | assetKey=@ECHEM4 | name=E-CHEM ENTERPRISE TWD10 | open=165.0 | high=167.0 | low=162.0 | close=164.5 | priceCloseUSD=5.128285117733306 | volume=49119.0
[SAVED 18,722] TURBO.BK | date=2026-10-14 | assetKey=@NGERN5 | name=NGERNTURBO PCL THB0.5 (LOCAL) | open=1.5199999809265137 | high=1.5299999713897705 | low=1.4900000095367432 | close=1.5099999904632568 | priceCloseUSD=0.045020869089010734 | volume=6876906.0
[SAVED 18,723] 317450.KS | date=2026-10-14 | assetKey=@MYUNG10 | name=MYUNG IN PHARM CO KRW500 | open=40750.0 | high=41250.0 | low=40350.0 | close=40500.0 | priceCloseUSD=30.284901309537915 | volume=9644.0
[SAVED 18,724] EPACKPEB.NS | date=2026-10-14 | assetKey=@EPACK2 | name=EPACK PREFAB TECHN INR2 | open=252.1999969482422 | high=255.75 | low=250.25 | close=252.50999450683594 | priceCloseUSD=2.6540886706617943 | volume=523446.0
[SAVED 18,725] JAINREC.NS | date=2026-10-14 | assetKey=@JAINR1 | name=JAIN RESOURCE RECY INR2 | open=291.95001220703125 | high=292.0 | low=285.6000061035156 | close=287.20001220703125 | priceCloseUSD=3.0187094182205723 | volume=234815.0
[SAVED 18,726] TRUALT.NS | date=2026-10-14 | assetKey=@TRUAL1 | name=TRUALT BIOENERGY L INR10 | open=448.95001220703125 | high=457.6000061035156 | low=443.20001220703125 | close=444.45001220703125 | priceCloseUSD=4.671536841058557 | volume=168811.0
[SAVED 18,727] 414A.T | date=2026-10-14 | assetKey=@OVERL16 | name=OVERLAP HOLDINGS I NPV | open=826.0 | high=826.0 | low=819.0 | close=823.0 | priceCloseUSD=5.194198682443243 | volume=31600.0
[SAVED 18,728] 421A.T | date=2026-10-14 | assetKey=@MOVIN6 | name=MOVIN STRATEGIC CA NPV | open=4215.0 | high=4215.0 | low=3880.0 | close=3960.0 | priceCloseUSD=24.992742141525206 | volume=52200.0
[SAVED 18,729] PACEDIGITK.NS | date=2026-10-14 | assetKey=@PACED7 | name=PACE DIGITEK LTD INR2 | open=164.19000244140625 | high=167.47999572753906 | low=163.5 | close=166.0399932861328 | priceCloseUSD=1.745217514729126 | volume=476695.0
[SAVED 18,730] FABTECH.NS | date=2026-10-14 | assetKey=@FABTE9 | name=FABTECH TECHNOLOGI INR10 | open=137.02999877929688 | high=139.89999389648438 | low=133.1999969482422 | close=134.55999755859375 | priceCloseUSD=1.4143367502820727 | volume=39711.0
[SAVED 18,731] 428A.T | date=2026-10-14 | assetKey=@CYPRE26 | name=CYPRESS HOLDINGS C NPV | open=1621.0 | high=1665.0 | low=1621.0 | close=1664.0 | priceCloseUSD=10.502000738257056 | volume=26300.0
[SAVED 18,732] 2652.HK | date=2026-10-14 | assetKey=@CFPHA1 | name=CF PHARMTECH INC CNY1 H | open=6.40500020980835 | high=6.505000114440918 | low=6.045000076293945 | close=6.175000190734863 | priceCloseUSD=0.7868377394919097 | volume=4985600.0
[SAVED 18,733] PC2.AX | date=2026-10-14 | assetKey=@PCGOL2 | name=PC GOLD LTD NPV | open=0.9800000190734863 | high=1.0049999952316284 | low=0.875 | close=0.8999999761581421 | priceCloseUSD=0.6310032569217109 | volume=553361.0
[SAVED 18,734] WEWORK.NS | date=2026-10-14 | assetKey=@WEWOR4 | name=WEWORK INDIA MANAG INR10 | open=673.0 | high=681.9500122070312 | low=668.9000244140625 | close=675.3499755859375 | priceCloseUSD=7.098486229961211 | volume=46336.0
[SAVED 18,735] 2650.HK | date=2026-10-14 | assetKey=@SHANG507 | name=SHANGHAI ZHIDA TEC CNY0.2 H | open=6.320000171661377 | high=6.5 | low=6.0 | close=6.119999885559082 | priceCloseUSD=0.7798294294580396 | volume=8124400.0
[SAVED 18,736] TATACAP.NS | date=2026-10-14 | assetKey=@TATAC8 | name=TATA CAPITAL LTD INR10 | open=327.6499938964844 | high=329.0 | low=316.1000061035156 | close=316.95001220703125 | priceCloseUSD=3.3314064982169476 | volume=1524317.0
[SAVED 18,737] LGEINDIA.NS | date=2026-10-14 | assetKey=@LGELE18 | name=LG ELECTRONICS IND INR10 | open=1742.0 | high=1758.0 | low=1735.0 | close=1741.0 | priceCloseUSD=18.299348446174438 | volume=191641.0
[SAVED 18,738] 2575.HK | date=2026-10-14 | assetKey=@XUANZ1 | name=XUANZHU BIOPHARMAC CNY1 H | open=8.135000228881836 | high=8.5 | low=8.050000190734863 | close=8.069999694824219 | priceCloseUSD=1.028304473108077 | volume=2188500.0
[SAVED 18,739] 2670.HK | date=2026-10-14 | assetKey=@BEIJI448 | name=BEIJING YUNJI TECH CNY0.1 H | open=7.059999942779541 | high=7.21999979019165 | low=6.554999828338623 | close=6.630000114440918 | priceCloseUSD=0.8448152456262468 | volume=7684200.0
[SAVED 18,740] CRAMC.NS | date=2026-10-14 | assetKey=@CANAR53 | name=CANARA ROBECO AM INR10 | open=224.0 | high=225.60000610351562 | low=222.42999267578125 | close=224.91000366210938 | priceCloseUSD=2.363989963264393 | volume=424409.0
[SAVED 18,741] 429A.T | date=2026-10-14 | assetKey=@TEKSC1 | name=TEKSCEND PHOTOMASK NPV | open=3750.0 | high=3810.0 | low=3705.0 | close=3760.0 | priceCloseUSD=23.730482437407773 | volume=409100.0
[SAVED 18,742] SHE.SI | date=2026-10-14 | assetKey=@SOONH1 | name=SOON HOCK ENTERPR NPV | open=0.5299999713897705 | high=0.5299999713897705 | low=0.5249999761581421 | close=0.5249999761581421 | priceCloseUSD=0.40936628624767596 | volume=65100.0
[SAVED 18,743] RUBICON.NS | date=2026-10-14 | assetKey=@RUBIC55 | name=RUBICON RESEARCH L INR1 | open=1513.9000244140625 | high=1536.0 | low=1483.4000244140625 | close=1524.699951171875 | priceCloseUSD=16.02585622191803 | volume=127786.0
[SAVED 18,744] 7866.TWO | date=2026-10-14 | assetKey=@DLIME1 | name=DLI MEMORY INC TWD10 | open=142.0 | high=144.0 | low=140.0 | close=140.0 | priceCloseUSD=4.364497972538984 | volume=79980.0
[SAVED 18,745] 431A.T | date=2026-10-14 | assetKey=@USONA1 | name=USONAR CO LTD NPV | open=2574.0 | high=2595.0 | low=2520.0 | close=2523.0 | priceCloseUSD=15.923406167441438 | volume=17700.0
[SAVED 18,746] 601026.SS | date=2026-10-14 | assetKey=@TECHS13 | name=TECHSTORM ADVANCED CNY1 A | open=14.800000190734863 | high=15.180000305175781 | low=13.449999809265137 | close=13.449999809265137 | priceCloseUSD=2.0129306524415265 | volume=10176495.0
[SAVED 18,747] CANHLIFE.NS | date=2026-10-14 | assetKey=@CANAR54 | name=CANARA HSBC LIFE I INR10 | open=136.0500030517578 | high=137.0 | low=133.39999389648438 | close=135.36000061035156 | priceCloseUSD=1.4227454433332611 | volume=672103.0
[SAVED 18,748] 2637.HK | date=2026-10-14 | assetKey=@FUJIA109 | name=FUJIAN HAIXI PHARM CNY1 H | open=156.0 | high=166.0 | low=154.3000030517578 | close=165.10000610351562 | priceCloseUSD=21.03755653117332 | volume=86900.0
[SAVED 18,749] ATLAS.BK | date=2026-10-14 | assetKey=@ATLAS156 | name=ATLAS ENERGY PCL THB0.5 (LOCAL) | open=1.7699999809265137 | high=1.7799999713897705 | low=1.7400000095367432 | close=1.75 | priceCloseUSD=0.05217650424063756 | volume=846366.0
[SAVED 18,750] 6687.HK | date=2026-10-14 | assetKey=@JSTGR1 | name=JST GROUP CORPORAT USD0.0001 | open=11.989999771118164 | high=11.989999771118164 | low=11.010000228881836 | close=11.039999961853027 | priceCloseUSD=1.406751149094529 | volume=211900.0
[SAVED 18,751] 0638.HK | date=2026-10-14 | assetKey=@FIBOC3 | name=FIBOCOM WIRELESS I CNY1 H | open=6.010000228881836 | high=6.159999847412109 | low=5.980000019073486 | close=6.005000114440918 | priceCloseUSD=0.7651758007691739 | volume=1075200.0
[SAVED 18,752] 001386.SZ | date=2026-10-14 | assetKey=@MARCO37 | name=MARCOPOLO HOLDINGS 'A'CNY1 | open=15.579999923706055 | high=15.819999694824219 | low=15.390000343322754 | close=15.40999984741211 | priceCloseUSD=2.3062647945620953 | volume=2542890.0
[SAVED 18,753] SKFINDUS.NS | date=2026-10-14 | assetKey=@SKFIN2 | name=SKF INDIA IND LTD INR10 | open=2500.0 | high=2579.89990234375 | low=2453.60009765625 | close=2535.5 | priceCloseUSD=26.650199876665873 | volume=35242.0
[SAVED 18,754] 436A.T | date=2026-10-14 | assetKey=@CYBER139 | name=CYBER SOLUTION INC NPV | open=2040.0 | high=2185.0 | low=1921.0 | close=2101.0 | priceCloseUSD=13.260038191753651 | volume=1699300.0
[SAVED 18,755] 438A.T | date=2026-10-14 | assetKey=@INFCU1 | name=INFCURION INC NPV | open=1069.0 | high=1086.0 | low=1044.0 | close=1076.0 | priceCloseUSD=6.790957208151799 | volume=30500.0
[SAVED 18,756] 603175.SS | date=2026-10-14 | assetKey=@DYNAM125 | name=DYNAMIC ELECTRONIC 'A'CNY1 | open=100.11000061035156 | high=101.25 | low=96.5 | close=97.08000183105469 | priceCloseUSD=14.529019642825284 | volume=1032275.0
[SAVED 18,757] MIDWESTLTD.NS | date=2026-10-14 | assetKey=@MIDWE12 | name=MIDWEST INR5 | open=1026.0 | high=1026.0 | low=995.0 | close=1000.1500244140625 | priceCloseUSD=10.512403098910282 | volume=14681.0
[SAVED 18,758] 688783.SS | date=2026-10-14 | assetKey=@XIANE1 | name=XI'AN ESWIN MATERI 'A'CNY1 | open=23.1299991607666 | high=23.65999984741211 | low=22.399999618530273 | close=22.489999771118164 | priceCloseUSD=3.365859520793563 | volume=11955491.0
[SAVED 18,759] 014950.KQ | date=2026-10-14 | assetKey=@SAMIK1 | name=SAMIK PHARMACEUTIC KRW100 | open=7310.0 | high=7400.0 | low=7090.0 | close=7200.0 | priceCloseUSD=5.3839824550289626 | volume=249467.0
[SAVED 18,760] 6031.HK | date=2026-10-14 | assetKey=@SANYH10 | name=SANY HEAVY IND CO CNY1 H | open=16.790000915527344 | high=16.920000076293945 | low=16.219999313354492 | close=16.270000457763672 | priceCloseUSD=2.0731740868489923 | volume=3217800.0
[SAVED 18,761] 1384.HK | date=2026-10-14 | assetKey=@DEEPE1 | name=DEEPEXI TECHNOLOGY CNY1 H | open=17.860000610351562 | high=18.530000686645508 | low=16.860000610351562 | close=16.860000610351562 | priceCloseUSD=2.1483537422372927 | volume=9870558.0
[SAVED 18,762] 688759.SS | date=2026-10-14 | assetKey=@BEBET1 | name=BEBETTER MED INC CNY1 A | open=19.0 | high=19.0 | low=18.399999618530273 | close=18.770000457763672 | priceCloseUSD=2.8091234054700185 | volume=2986400.0
[SAVED 18,763] 6980.HK | date=2026-10-14 | assetKey=@BAMAT1 | name=BAMA TEA CO LTD CNY1 H | open=26.84000015258789 | high=27.18000030517578 | low=26.739999771118164 | close=26.959999084472656 | priceCloseUSD=3.435326976695352 | volume=69700.0
[SAVED 18,764] 6166.HK | date=2026-10-14 | assetKey=@CIGSH3 | name=CIG SHANGHAI CO LT H CNY1 | open=95.94999694824219 | high=96.25 | low=88.5 | close=88.69999694824219 | priceCloseUSD=11.302429625251303 | volume=9607157.0
[SAVED 18,765] 688765.SS | date=2026-10-14 | assetKey=@WUHAN77 | name=WUHAN HEALTHGEN BI 'A'CNY1 | open=35.27000045776367 | high=35.27000045776367 | low=34.20000076293945 | close=34.25 | priceCloseUSD=5.1258643735169755 | volume=2244077.0
[SAVED 18,766] TMCV.NS | date=2026-10-14 | assetKey=@TMLCO1 | name=TATA MOTORS LTD INR2 | open=415.95001220703125 | high=418.8500061035156 | low=411.95001220703125 | close=415.25 | priceCloseUSD=4.364620587176298 | volume=5355282.0
[SAVED 18,767] 7861.TWO | date=2026-10-14 | assetKey=@BELLW16 | name=BELLWETHER ELECTR TWD10 | open=979.0 | high=1000.0 | low=950.0 | close=998.0 | priceCloseUSD=31.112635547099327 | volume=56230.0
[SAVED 18,768] AIH.AX | date=2026-10-14 | assetKey=@ADVAN368 | name=ADVANCED INNERGY H NPV | open=0.41499999165534973 | high=0.44999998807907104 | low=0.4050000011920929 | close=0.42500001192092896 | priceCloseUSD=0.2979737764645784 | volume=200769.0
[SAVED 18,769] 2718.HK | date=2026-10-14 | assetKey=@MININ22 | name=MININGLAMP TECHNOL USD0.001 A | open=30.139999389648438 | high=31.219999313354492 | low=29.81999969482422 | close=30.059999465942383 | priceCloseUSD=3.8303386717944927 | volume=870880.0
[SAVED 18,770] 486990.KQ | date=2026-10-14 | assetKey=@NOTAI1 | name=NOTA INC KRW100 | open=16550.0 | high=16840.0 | low=16330.0 | close=16600.0 | priceCloseUSD=12.413070660205664 | volume=103642.0
[SAVED 18,771] MRDIYT.BK | date=2026-10-14 | assetKey=@MRDIY2 | name=MR. D.I.Y. HOLDING THB0.5 (LOCAL) | open=8.399999618530273 | high=8.449999809265137 | low=8.350000381469727 | close=8.399999618530273 | priceCloseUSD=0.250447208981485 | volume=2497152.0
[SAVED 18,772] CMA.AX | date=2026-10-14 | assetKey=@CARMA12 | name=CARMA LTD NPV | open=0.6850000023841858 | high=0.7149999737739563 | low=0.6850000023841858 | close=0.6899999976158142 | priceCloseUSD=0.48376917478389714 | volume=5736.0
[SAVED 18,773] 9927.HK | date=2026-10-14 | assetKey=@SERES4 | name=SERES GROUP CO LTD CNY1 H | open=37.7400016784668 | high=37.939998626708984 | low=35.279998779296875 | close=35.58000183105469 | priceCloseUSD=4.53371455014213 | volume=5377700.0
[SAVED 18,774] 603334.SS | date=2026-10-14 | assetKey=@SUZHO141 | name=SUZHOU FENGBEI BIO 'A'CNY1 | open=32.849998474121094 | high=33.15999984741211 | low=31.600000381469727 | close=31.899999618530273 | priceCloseUSD=4.774162673279692 | volume=1488931.0
[SAVED 18,775] W8W.SI | date=2026-10-14 | assetKey=@COLIW1 | name=COLIWOO HOLDINGS NPV | open=0.36000001430511475 | high=0.36500000953674316 | low=0.35499998927116394 | close=0.35499998927116394 | priceCloseUSD=0.2768095882391544 | volume=455800.0
[SAVED 18,776] 0699.HK | date=2026-10-14 | assetKey=@NINGB126 | name=NINGBO JOYSON ELEC CNY1 H | open=10.600000381469727 | high=10.739999771118164 | low=10.25 | close=10.279999732971191 | priceCloseUSD=1.3099095549834927 | volume=2679500.0
[SAVED 18,777] 2026.HK | date=2026-10-14 | assetKey=@PONYA2 | name=PONY AI INC USD0.0005 A | open=42.84000015258789 | high=43.70000076293945 | low=42.65999984741211 | close=42.84000015258789 | priceCloseUSD=5.458806127726426 | volume=395720.0
[SAVED 18,778] ORKLAINDIA.NS | date=2026-10-14 | assetKey=@ORKLA20 | name=ORKLA INDIA LIMITE INR1 | open=544.9000244140625 | high=552.5499877929688 | low=543.0 | close=547.3499755859375 | priceCloseUSD=5.75310047401042 | volume=31231.0
[SAVED 18,779] 0800.HK | date=2026-10-14 | assetKey=@WERID2 | name=WERIDE INC USD0.00001 A | open=12.079999923706055 | high=12.079999923706055 | low=11.800000190734863 | close=11.800000190734863 | priceCloseUSD=1.5035927432055654 | volume=1066300.0
[SAVED 18,780] 2630.HK | date=2026-10-14 | assetKey=@VIGON2 | name=VIGONVITA LIFE SCI CNY1 H | open=81.0 | high=81.0 | low=77.94999694824219 | close=80.9000015258789 | priceCloseUSD=10.30852993673175 | volume=86600.0
[SAVED 18,781] 603376.SS | date=2026-10-14 | assetKey=@DAMIN3 | name=DAMING ELECTRONICS CNY1 A | open=27.0 | high=27.1299991607666 | low=25.18000030517578 | close=25.200000762939453 | priceCloseUSD=3.771439010900787 | volume=2463038.0
[SAVED 18,782] 469610.KQ | date=2026-10-14 | assetKey=@INNOT25 | name=INNOTECH CO LTD KRW500 | open=14120.0 | high=14550.0 | low=13960.0 | close=13990.0 | priceCloseUSD=10.461377020257665 | volume=35312.0
[SAVED 18,783] PIRAMALFIN.NS | date=2026-10-14 | assetKey=@PIRAM11 | name=PIRAMAL FINANCE LT INR2 DFD | open=2040.9000244140625 | high=2055.199951171875 | low=1933.300048828125 | close=1951.0999755859375 | priceCloseUSD=20.507672778041073 | volume=255291.0
[SAVED 18,784] STUDDS.NS | date=2026-10-14 | assetKey=@STUDD1 | name=STUDDS ACCESSOR INR5 | open=419.79998779296875 | high=420.04998779296875 | low=404.0 | close=411.6000061035156 | priceCloseUSD=4.3262561356322555 | volume=87767.0
[SAVED 18,785] 603092.SS | date=2026-10-14 | assetKey=@DELIJ1 | name=DELIJIA TRANSMISSI 'A'CNY1 | open=43.0 | high=43.290000915527344 | low=40.599998474121094 | close=40.599998474121094 | priceCloseUSD=6.076206883017252 | volume=3202942.0
[SAVED 18,786] LENSKART.NS | date=2026-10-14 | assetKey=@LENSK3 | name=LENSKART SOLUTIONS INR2 | open=651.5 | high=665.2999877929688 | low=648.7999877929688 | close=656.9500122070312 | priceCloseUSD=6.905087412461238 | volume=3952243.0
[SAVED 18,787] 2698.HK | date=2026-10-14 | assetKey=@SOFTC15 | name=SOFTCARE LTD USD0.0001 | open=26.799999237060547 | high=26.799999237060547 | low=25.0 | close=25.020000457763672 | priceCloseUSD=3.188126314848012 | volume=944388.0
[SAVED 18,788] SMO.BK | date=2026-10-14 | assetKey=@SMOTH1 | name=SMOTHONG GROUP PCL THB1 (LOCAL) | open=3.0799999237060547 | high=3.119999885559082 | low=3.0399999618530273 | close=3.0799999237060547 | priceCloseUSD=0.09183064518880704 | volume=303300.0
[SAVED 18,789] ADVENTHTL.NS | date=2026-10-14 | assetKey=@ADVEN56 | name=ADVENT HOTELS INTE INR10 | open=123.5 | high=125.9000015258789 | low=121.30000305175781 | close=124.12000274658203 | priceCloseUSD=1.3046037790923795 | volume=58546.0
[SAVED 18,790] GROWW.NS | date=2026-10-14 | assetKey=@BILLI12 | name=BILLIONBRAINS GARA INR2 | open=194.0 | high=197.49000549316406 | low=190.66000366210938 | close=192.52000427246094 | priceCloseUSD=2.023544308466832 | volume=52774892.0
[SAVED 18,791] 494120.KQ | date=2026-10-14 | assetKey=@CURIO3 | name=CURIOSIS INC KRW500 | open=8000.0 | high=8120.0 | low=7540.0 | close=7600.0 | priceCloseUSD=5.68309259141946 | volume=93423.0
[SAVED 18,792] 061090.KQ | date=2026-10-14 | assetKey=@SENAT10 | name=SENA TECHNOLOGIES KRW500 | open=41700.0 | high=42750.0 | low=32500.0 | close=32750.0 | priceCloseUSD=24.489642416972018 | volume=122133.0
[SAVED 18,793] PINELABS.NS | date=2026-10-14 | assetKey=@PINEL1 | name=PINE LABS LIMITED INR1 | open=165.0500030517578 | high=168.1699981689453 | low=163.32000732421875 | close=167.72999572753906 | priceCloseUSD=1.7629808366993607 | volume=10908783.0
[SAVED 18,794] 0015G0.KQ | date=2026-10-14 | assetKey=@GREEN448 | name=GREEN OPTICS CO KRW500 | open=12830.0 | high=13200.0 | low=12310.0 | close=12620.0 | priceCloseUSD=9.43692480312021 | volume=56153.0
[SAVED 18,795] 2579.HK | date=2026-10-14 | assetKey=@CNGRA3 | name=CNGR ADVANCED MATE CNY1 H | open=20.0 | high=20.18000030517578 | low=19.43000030517578 | close=19.559999465942383 | priceCloseUSD=2.492395998195669 | volume=774800.0
[SAVED 18,796] 7717.TWO | date=2026-10-14 | assetKey=@LIGHT110 | name=LIGHTEL CORPORA TWD10 | open=508.0 | high=512.0 | low=498.5 | close=504.0 | priceCloseUSD=15.712192701140342 | volume=291026.0
[SAVED 18,797] 403850.KQ | date=2026-10-14 | assetKey=@PINKF1 | name=PINKFONG CO (THE) KRW100 | open=13910.0 | high=14060.0 | low=13020.0 | close=13150.0 | priceCloseUSD=9.83324573383762 | volume=222883.0
[SAVED 18,798] PWL.NS | date=2026-10-14 | assetKey=@PHYSI12 | name=PHYSICSWALLAH LTD INR1 | open=137.6999969482422 | high=141.64999389648438 | low=137.6999969482422 | close=140.91000366210938 | priceCloseUSD=1.481080560921686 | volume=3269870.0
[SAVED 18,799] EMMVEE.NS | date=2026-10-14 | assetKey=@EMMVE1 | name=EMMVEE PHOTOVOLTAI INR2 | open=300.95001220703125 | high=306.6499938964844 | low=297.45001220703125 | close=299.3999938964844 | priceCloseUSD=3.146941305625656 | volume=3301345.0
[SAVED 18,800] 8YZ.SI | date=2026-10-14 | assetKey=@YANGZ79 | name=YANGZIJIANG MARITI NPV | open=0.6000000238418579 | high=0.6050000190734863 | low=0.5899999737739563 | close=0.5899999737739563 | priceCloseUSD=0.46004973165430674 | volume=5657000.0
[SAVED 18,801] 301638.SZ | date=2026-10-14 | assetKey=@CSGDI1 | name=CSG DIGITAL PWR GR CNY1 A | open=20.360000610351562 | high=20.149999618530273 | low=19.6299991607666 | close=19.65999984741211 | priceCloseUSD=2.942320957699238 | volume=4749404.0
[SAVED 18,802] 688727.SS | date=2026-10-14 | assetKey=@XIAME82 | name=XIAMEN HENGKUN NEW CNY1 A | open=39.939998626708984 | high=40.18000030517578 | low=38.709999084472656 | close=38.84000015258789 | priceCloseUSD=5.812805052541435 | volume=1462210.0
[SAVED 18,803] UTLSOLAR.NS | date=2026-10-14 | assetKey=@FUJIY2 | name=FUJIYAMA POWER SYS INR1 | open=406.0 | high=420.5 | low=394.6499938964844 | close=418.45001220703125 | priceCloseUSD=4.398255359381052 | volume=238396.0
[SAVED 18,804] 388210.KQ | date=2026-10-14 | assetKey=@CMTXC1 | name=CMTX CO. LTD. KRW500 | open=86600.0 | high=87400.0 | low=80200.0 | close=82000.0 | priceCloseUSD=61.31757796005208 | volume=43432.0
[SAVED 18,805] 488900.KQ | date=2026-10-14 | assetKey=@VITZR7 | name=VITZRONEXTECH CO KRW500 | open=8800.0 | high=8900.0 | low=8520.0 | close=8690.0 | priceCloseUSD=6.498167713083568 | volume=33942.0
[SAVED 18,806] CAPILLARY.NS | date=2026-10-14 | assetKey=@CAPIL6 | name=CAPILLARY TECH IND INR2 | open=564.5 | high=569.9000244140625 | low=550.25 | close=553.5499877929688 | priceCloseUSD=5.818267724870271 | volume=74449.0
[SAVED 18,807] 446A.T | date=2026-10-14 | assetKey=@NORTH891 | name=NORTHSAND INC NPV | open=2531.0 | high=2550.0 | low=2444.0 | close=2459.0 | priceCloseUSD=15.519483062123859 | volume=479500.0
[SAVED 18,808] 2788.HK | date=2026-10-14 | assetKey=@CHUAN16 | name=CHUANGXIN INDUSTRI USD0.000005 | open=14.34000015258789 | high=14.65999984741211 | low=13.819999694824219 | close=14.0 | priceCloseUSD=1.7839235647984322 | volume=3379621.0
[SAVED 18,809] 0120G0.KS | date=2026-10-14 | assetKey=@SAMYA24 | name=SAMYANG BIOPHARM C KRW500 | open=43600.0 | high=45200.0 | low=42850.0 | close=43200.0 | priceCloseUSD=32.303894730173774 | volume=32840.0
[SAVED 18,810] 0126Z0.KS | date=2026-10-14 | assetKey=@SAMSU844 | name=SAMSUNG EPIS HOLDI KRW2500 | open=313000.0 | high=320000.0 | low=307000.0 | close=309500.0 | priceCloseUSD=231.43646803214776 | volume=26421.0
[SAVED 18,811] 001233.SZ | date=2026-10-14 | assetKey=@HAIAN2 | name=HAIAN RUBBER GR CO CNY1 A | open=43.959999084472656 | high=46.2599983215332 | low=43.79999923706055 | close=45.099998474121094 | priceCloseUSD=6.749678114574227 | volume=2912613.0
[SAVED 18,812] 7876.TWO | date=2026-10-14 | assetKey=@OBIGE1 | name=OBIGEN PHARMA INC TWD10 | open=84.69999694824219 | high=92.30000305175781 | low=80.69999694824219 | close=81.5999984741211 | priceCloseUSD=2.543878770710612 | volume=1929301.0
[SAVED 18,813] EXCELSOFT.NS | date=2026-10-14 | assetKey=@EXCEL78 | name=EXCELSOFT TECHNOLO INR10 | open=83.54000091552734 | high=86.58000183105469 | low=83.0999984741211 | close=85.80999755859375 | priceCloseUSD=0.9019339721367517 | volume=1383224.0
[SAVED 18,814] 7880.TWO | date=2026-10-14 | assetKey=@SANTA176 | name=SANTA PHOENIX TECH TWD10 | open=128.0 | high=128.5 | low=125.5 | close=126.0 | priceCloseUSD=3.9280481752850855 | volume=11830.0
[SAVED 18,815] 0015N0.KQ | date=2026-10-14 | assetKey=@AROMA18 | name=AROMATICA CO KRW500 | open=9500.0 | high=9990.0 | low=9260.0 | close=9360.0 | priceCloseUSD=6.999177191537651 | volume=243098.0
[SAVED 18,816] 2685.HK | date=2026-10-14 | assetKey=@QUANT150 | name=QUANTGROUP HLDG LT USD0.0001 | open=3.484999895095825 | high=3.805000066757202 | low=3.4100000858306885 | close=3.484999895095825 | priceCloseUSD=0.4440695311558219 | volume=19920500.0
[SAVED 18,817] 7878.TWO | date=2026-10-14 | assetKey=@PHARM222 | name=PHARMASAGA CO LTD TWD10 | open=160.0 | high=167.0 | low=157.5 | close=162.5 | priceCloseUSD=5.065935146697035 | volume=83025.0
[SAVED 18,818] 456A.T | date=2026-10-14 | assetKey=@HUMAN56 | name=HUMAN MADE INC NPV | open=1989.0 | high=2011.0 | low=1927.0 | close=1960.0 | priceCloseUSD=12.37014510035086 | volume=1148600.0
[SAVED 18,819] TENNIND.NS | date=2026-10-14 | assetKey=@TENNE14 | name=TENNECO CLEAN AIR INR10 | open=469.0 | high=480.8999938964844 | low=464.0 | close=470.04998779296875 | priceCloseUSD=4.940613735636746 | volume=572194.0
[SAVED 18,820] 7669.TWO | date=2026-10-14 | assetKey=@SUREG2 | name=SUREGIANT TECH CO TWD10 | open=627.0 | high=650.0 | low=620.0 | close=635.0 | priceCloseUSD=19.796115804016104 | volume=49797.0
[SAVED 18,821] SUDEEPPHRM.NS | date=2026-10-14 | assetKey=@SUDEE1 | name=SUDEEP PHARM LTD INR1 | open=1022.0 | high=1060.199951171875 | low=998.2000122070312 | close=1055.199951171875 | priceCloseUSD=11.0910233123954 | volume=350469.0
[SAVED 18,822] 7869.TWO | date=2026-10-14 | assetKey=@HORNG7 | name=HORNG YU ELECTRIC TWD10 | open=342.5 | high=342.5 | low=340.0 | close=340.0 | priceCloseUSD=10.599495076166104 | volume=2187.0
[SAVED 18,823] ULG.SI | date=2026-10-14 | assetKey=@ULTRA79 | name=ULTRAGREEN.AI LTD NPV | open=0.5049999952316284 | high=0.5149999856948853 | low=0.4950000047683716 | close=0.5049999952316284 | priceCloseUSD=0.39377139426915697 | volume=1271400.0
[SAVED 18,824] 2539.HK | date=2026-10-14 | assetKey=@LEMOS1 | name=LEMO SERVICES CO L CNY1 H | open=8.3149995803833 | high=8.319999694824219 | low=8.3149995803833 | close=8.5649995803833 | priceCloseUSD=1.0913788988524609 | volume=700.0
[SAVED 18,825] 001280.SZ | date=2026-10-14 | assetKey=@CHINA3753 | name=CHINA NATL URANIUM CNY1 A | open=60.09000015258789 | high=59.77000045776367 | low=57.61000061035156 | close=57.79999923706055 | priceCloseUSD=8.650363704483416 | volume=2489648.0
[SAVED 18,826] 0009K0.KQ | date=2026-10-14 | assetKey=@AIMED1 | name=AIMED BIO INC KRW500 | open=20850.0 | high=21350.0 | low=20400.0 | close=20750.0 | priceCloseUSD=15.51633832525708 | volume=101703.0
[SAVED 18,827] 688795.SS | date=2026-10-14 | assetKey=@MOORE41 | name=MOORE THREADS TECH CNY1 A | open=353.239990234375 | high=354.3599853515625 | low=337.94000244140625 | close=338.0 | priceCloseUSD=50.58517250361278 | volume=2269960.0
[SAVED 18,828] 2658.HK | date=2026-10-14 | assetKey=@GUANG490 | name=GUANGDONG TIANYU S CNY1 H | open=48.86000061035156 | high=50.75 | low=44.02000045776367 | close=47.91999816894531 | priceCloseUSD=6.106115282762804 | volume=68200.0
[SAVED 18,829] 2408.HK | date=2026-10-14 | assetKey=@GUANG491 | name=GUANGZHOU XIAO NOO CNY0.02 H | open=4.179999828338623 | high=4.179999828338623 | low=3.9049999713897705 | close=4.059999942779541 | priceCloseUSD=0.5173378265003363 | volume=348000.0
[SAVED 18,830] 462A.T | date=2026-10-14 | assetKey=@FUNDI19 | name=FUNDINNO INC NPV | open=254.0 | high=254.0 | low=241.0 | close=245.0 | priceCloseUSD=1.5462681375438574 | volume=75000.0
[SAVED 18,831] RLCO.JK | date=2026-10-14 | assetKey=@ABADI1 | name=ABADI LESTARI INDO IDR50 | open=3860.0 | high=3900.0 | low=3790.0 | close=3850.0 | priceCloseUSD=0.21514389494272143 | volume=173900.0
[SAVED 18,832] 2676.HK | date=2026-10-14 | assetKey=@SUZHO143 | name=SUZHOU NOVOSENSE M CNY1 H | open=153.5 | high=157.5 | low=146.8000030517578 | close=148.3000030517578 | priceCloseUSD=18.896847864550725 | volume=30600.0
[SAVED 18,833] 2687.HK | date=2026-10-14 | assetKey=@SHANG511 | name=SHANGHAI ABLE DIGI CNY1 H | open=190.1999969482422 | high=198.89999389648438 | low=172.0 | close=181.60000610351562 | priceCloseUSD=23.140037875400044 | volume=31550.0
[SAVED 18,834] 5348.KL | date=2026-10-14 | assetKey=@ORKIM1 | name=ORKIM BHD NPV | open=0.7950000166893005 | high=0.7950000166893005 | low=0.7900000214576721 | close=0.7950000166893005 | priceCloseUSD=0.19480520599634724 | volume=5600.0
[SAVED 18,835] AEQUS.NS | date=2026-10-14 | assetKey=@AEQUS1 | name=AEQUS LTD INR10 | open=265.25 | high=276.70001220703125 | low=262.0 | close=263.8500061035156 | priceCloseUSD=2.7732815618687447 | volume=7407004.0
[SAVED 18,836] MEESHO.NS | date=2026-10-14 | assetKey=@MEESH1 | name=MEESHO LTD INR1 | open=231.25 | high=234.75 | low=226.00999450683594 | close=228.35000610351562 | priceCloseUSD=2.400147231116767 | volume=87217610.0
[SAVED 18,837] VIDYAWIRES.NS | date=2026-10-14 | assetKey=@VIDYA1 | name=VIDYA WIRES LTD INR1 | open=93.4800033569336 | high=95.9000015258789 | low=92.91000366210938 | close=93.51000213623047 | priceCloseUSD=0.9828673821329106 | volume=1000561.0
[SAVED 18,838] 0015S0.KQ | date=2026-10-14 | assetKey=@FESCA1 | name=FESCARO CO LTD KRW500 | open=7750.0 | high=7750.0 | low=7320.0 | close=7460.0 | priceCloseUSD=5.578404043682786 | volume=25408.0
[SAVED 18,839] 5341.KL | date=2026-10-14 | assetKey=@LACME1 | name=LAC MED BHD NPV | open=0.6850000023841858 | high=0.6949999928474426 | low=0.6800000071525574 | close=0.6949999928474426 | priceCloseUSD=0.17030140117219453 | volume=21400.0
[SAVED 18,840] 688796.SS | date=2026-10-14 | assetKey=@BIOCY3 | name=BIOCYTOGEN PHARMAC CNY1 A | open=91.0 | high=94.87999725341797 | low=88.80000305175781 | close=91.91000366210938 | priceCloseUSD=13.755276301939306 | volume=3487524.0
[SAVED 18,841] 2659.HK | date=2026-10-14 | assetKey=@SHANG512 | name=SHANGHAI KAIBAO PH CNY0.2 H | open=10.779999732971191 | high=10.789999961853027 | low=10.180000305175781 | close=10.199999809265137 | priceCloseUSD=1.2997157157633994 | volume=321500.0
[SAVED 18,842] WAKEFIT.NS | date=2026-10-14 | assetKey=@WAKEF4 | name=WAKEFIT INNOVATION INR1 | open=133.2100067138672 | high=135.47000122070312 | low=133.2100067138672 | close=134.1699981689453 | priceCloseUSD=1.4102375344722093 | volume=233552.0
[SAVED 18,843] 7618.HK | date=2026-10-14 | assetKey=@JINGD1 | name=JINGDONG INDUSTRIA USD0.0000005 | open=12.869999885559082 | high=13.130000114440918 | low=12.65999984741211 | close=12.899999618530273 | priceCloseUSD=1.6437580932419242 | volume=996143.0
[SAVED 18,844] 464490.KQ | date=2026-10-14 | assetKey=@QUADM1 | name=QUADMEDICINE INC KRW500 | open=4170.0 | high=4455.0 | low=4170.0 | close=4405.0 | priceCloseUSD=3.293950377000358 | volume=17062.0
[SAVED 18,845] 217590.KS | date=2026-10-14 | assetKey=@TMCCO2 | name=TMC CO LTD KRW100 | open=15450.0 | high=15880.0 | low=14840.0 | close=15230.0 | priceCloseUSD=11.388618443068209 | volume=817833.0
[SAVED 18,846] CORONA.NS | date=2026-10-14 | assetKey=@CORON111 | name=CORONA REMEDIES INR10 | open=2024.0 | high=2067.0 | low=2020.0999755859375 | close=2059.60009765625 | priceCloseUSD=21.648098705793576 | volume=9627.0
[SAVED 18,847] 471A.T | date=2026-10-14 | assetKey=@NSGPI1 | name=NS GP INC NPV | open=1523.0 | high=1532.0 | low=1510.0 | close=1527.0 | priceCloseUSD=9.637352840936614 | volume=328000.0
[SAVED 18,848] 2655.HK | date=2026-10-14 | assetKey=@GUOXI6 | name=GUOXIA TECHNOLOGY CNY0.2 | open=13.270000457763672 | high=13.420000076293945 | low=12.350000381469727 | close=12.489999771118164 | priceCloseUSD=1.5915146368589084 | volume=727800.0
[SAVED 18,849] 688790.SS | date=2026-10-14 | assetKey=@BEIJI450 | name=BEIJING ONMICRO EL CNY1 A | open=86.94999694824219 | high=88.66999816894531 | low=84.5999984741211 | close=85.29000091552734 | priceCloseUSD=12.764524879127936 | volume=984253.0
[SAVED 18,850] 0007C0.KQ | date=2026-10-14 | assetKey=@ACRYL1 | name=ACRYL INC KRW500 | open=15270.0 | high=15670.0 | low=14800.0 | close=15050.0 | priceCloseUSD=11.254018881692485 | volume=44480.0
[SAVED 18,851] 478340.KQ | date=2026-10-14 | assetKey=@NARAS5 | name=NARA SPACE TECHNOL KRW100 | open=11000.0 | high=11320.0 | low=10320.0 | close=10650.0 | priceCloseUSD=7.963807381397007 | volume=239021.0
[SAVED 18,852] NEPHROPLUS.NS | date=2026-10-14 | assetKey=@NEPHR6 | name=NEPHROCARE HEALTH INR2 | open=621.5 | high=623.4500122070312 | low=608.4000244140625 | close=617.1500244140625 | priceCloseUSD=6.486756657276272 | volume=134488.0
[SAVED 18,853] PARKHOSPS.NS | date=2026-10-14 | assetKey=@PARKM4 | name=PARK MEDI WORLD INR2 | open=227.5500030517578 | high=244.8000030517578 | low=223.4499969482422 | close=241.25 | priceCloseUSD=2.535736825180691 | volume=3133431.0
[SAVED 18,854] 688802.SS | date=2026-10-14 | assetKey=@METAX4 | name=METAX INTEGRATED C CNY1 A | open=436.5 | high=437.0 | low=420.8999938964844 | close=421.5 | priceCloseUSD=63.08180535583665 | volume=1733303.0
[SAVED 18,855] 3887.HK | date=2026-10-14 | assetKey=@HASHK1 | name=HASHKEY HOLDINGS L USD0.00001 | open=2.055000066757202 | high=2.119999885559082 | low=1.9900000095367432 | close=2.009999990463257 | priceCloseUSD=0.25612045344514484 | volume=3412192.0
[SAVED 18,856] SUPA.JK | date=2026-10-14 | assetKey=@SUPER240 | name=SUPER BANK INDONES IDR100 | open=470.0 | high=474.0 | low=456.0 | close=458.0 | priceCloseUSD=0.02559374126851076 | volume=9998300.0
[SAVED 18,857] 001325.SZ | date=2026-10-14 | assetKey=@YACHO1 | name=YACHOO TECH CO LTD 'A'CNY1 | open=36.099998474121094 | high=39.380001068115234 | low=37.599998474121094 | close=37.7400016784668 | priceCloseUSD=5.648178979857629 | volume=1171500.0
[SAVED 18,858] 476830.KQ | date=2026-10-14 | assetKey=@RZNOM1 | name=RZNOMICS INC KRW500 | open=22300.0 | high=23150.0 | low=21500.0 | close=22200.0 | priceCloseUSD=16.600612569672634 | volume=314952.0
[SAVED 18,859] 3881.HK | date=2026-10-14 | assetKey=@CIDII1 | name=CIDI INC CNY0.1 H | open=18.850000381469727 | high=19.139999389648438 | low=18.43000030517578 | close=18.5 | priceCloseUSD=2.3573275677693566 | volume=388700.0
[SAVED 18,860] 2546.HK | date=2026-10-14 | assetKey=@XIZAN3 | name=XIZANG ZHIHUI MINI CNY1 H | open=20.15999984741211 | high=20.360000610351562 | low=19.6200008392334 | close=19.850000381469727 | priceCloseUSD=2.5293488172686938 | volume=512000.0
[SAVED 18,861] 688807.SS | date=2026-10-14 | assetKey=@XIAME83 | name=XIAMEN UX IC CO LT CNY1 | open=257.4100036621094 | high=267.8800048828125 | low=254.0 | close=254.08999633789062 | priceCloseUSD=38.027178391108095 | volume=941225.0
[SAVED 18,862] 485A.T | date=2026-10-14 | assetKey=@POWER608 | name=POWERX INC NPV | open=1947.0 | high=1963.0 | low=1814.0 | close=1821.0 | priceCloseUSD=11.492874605989243 | volume=4142900.0
[SAVED 18,863] ICICIAMC.NS | date=2026-10-14 | assetKey=@ICICI305 | name=ICICI PRUDENTIAL A INR1 | open=2950.0 | high=2950.0 | low=2884.10009765625 | close=2915.199951171875 | priceCloseUSD=30.641160078555338 | volume=296882.0
[SAVED 18,864] 2691.HK | date=2026-10-14 | assetKey=@NANHU5 | name=NANHUA FUTURES CO CNY1 H | open=6.085000038146973 | high=6.090000152587891 | low=5.960000038146973 | close=6.014999866485596 | priceCloseUSD=0.7664500002916483 | volume=742000.0
[SAVED 18,865] KSHINTL.NS | date=2026-10-14 | assetKey=@KSHIN1 | name=KSH INTERNATIONAL INR5 | open=1037.0 | high=1051.5999755859375 | low=1019.0 | close=1023.0999755859375 | priceCloseUSD=10.753626047397834 | volume=152213.0
[SAVED 18,866] 301667.SZ | date=2026-10-14 | assetKey=@RNBCN1 | name=RNBC NEW ENGY CO L CNY1 A | open=57.150001525878906 | high=56.380001068115234 | low=52.29999923706055 | close=52.31999969482422 | priceCloseUSD=7.830225473229738 | volume=2058664.0
[SAVED 18,867] 3378.HK | date=2026-10-14 | assetKey=@HANXB1 | name=HANX BIOPHARMACEUT CNY1 H | open=28.18000030517578 | high=28.18000030517578 | low=27.020000457763672 | close=27.200000762939453 | priceCloseUSD=3.4659087373959303 | volume=13600.0
[SAVED 18,868] 2635.HK | date=2026-10-14 | assetKey=@NUOBI1 | name=NUOBIKAN ARTIFICIA CNY0.1 H | open=10.489999771118164 | high=11.399999618530273 | low=8.96500015258789 | close=9.0 | priceCloseUSD=1.1468080059418493 | volume=10270000.0
[SAVED 18,869] 2661.HK | date=2026-10-14 | assetKey=@QINGS2 | name=QINGSONG HEALTH USD0.0001 | open=3.5 | high=3.6600000858306885 | low=3.4149999618530273 | close=3.4700000286102295 | priceCloseUSD=0.442158201492073 | volume=10747400.0
[SAVED 18,870] 603248.SS | date=2026-10-14 | assetKey=@JIANG521 | name=JIANGSU XIHUA NEW 'A'CNY1 | open=20.149999618530273 | high=20.149999618530273 | low=18.610000610351562 | close=18.670000076293945 | priceCloseUSD=2.794157321011222 | volume=13237841.0
[SAVED 18,871] 301449.SZ | date=2026-10-14 | assetKey=@SHENZ490 | name=SHENZHEN TIANSU CA 'A'CNY1 | open=42.380001068115234 | high=43.9900016784668 | low=40.619998931884766 | close=40.880001068115234 | priceCloseUSD=6.118112147865337 | volume=2236419.0
[SAVED 18,872] 7879.TWO | date=2026-10-14 | assetKey=@ADVAN369 | name=ADVANCED MATERIAL TWD10 | open=59.29999923706055 | high=60.900001525878906 | low=58.70000076293945 | close=60.900001525878906 | priceCloseUSD=1.8985566656237107 | volume=70681.0
[SAVED 18,873] 688805.SS | date=2026-10-14 | assetKey=@NINGB136 | name=NINGBO JANSEN SUPE 'A'CNY1 | open=37.70000076293945 | high=37.70000076293945 | low=36.0 | close=36.040000915527344 | priceCloseUSD=5.393756400421045 | volume=766694.0
[SAVED 18,874] 491000.KQ | date=2026-10-14 | assetKey=@LIVSM1 | name=LIVSMED INC KRW500 | open=33150.0 | high=36200.0 | low=33100.0 | close=34750.0 | priceCloseUSD=25.98519309892451 | volume=114608.0
[SAVED 18,875] 7888.TWO | date=2026-10-14 | assetKey=@LIBOP1 | name=LIBO PHARMA CORP TWD10 | open=30.5 | high=30.5 | low=30.399999618530273 | close=30.399999618530273 | priceCloseUSD=0.947719547859009 | volume=4000.0
[SAVED 18,876] 490470.KQ | date=2026-10-14 | assetKey=@SEMIF1 | name=SEMIFIVE CO LTD KRW 1000 | open=20400.0 | high=20450.0 | low=18220.0 | close=18610.0 | priceCloseUSD=13.916099095567915 | volume=800632.0
[SAVED 18,877] 688809.SS | date=2026-10-14 | assetKey=@MAXON5 | name=MAXONE SEMICONDUCT 'A'CNY1 | open=467.0 | high=467.0 | low=432.0 | close=433.6199951171875 | priceCloseUSD=64.89568714206705 | volume=1078263.0
[SAVED 18,878] GKSL.NS | date=2026-10-14 | assetKey=@GUJAR94 | name=GUJARAT KIDNEY INR2 | open=186.77999877929688 | high=196.17999267578125 | low=185.1199951171875 | close=194.69000244140625 | priceCloseUSD=2.0463527821147873 | volume=983751.0
[SAVED 18,879] 001369.SZ | date=2026-10-14 | assetKey=@INNER25 | name=INNER MONGOLIA CNY1 A | open=12.0 | high=12.010000228881836 | low=11.680000305175781 | close=11.720000267028809 | priceCloseUSD=1.7540184474853258 | volume=3838362.0
[SAVED 18,880] 001396.SZ | date=2026-10-14 | assetKey=@SHANG521 | name=SHANGHAI RE FINE CNY1 A | open=30.8799991607666 | high=30.739999771118164 | low=29.709999084472656 | close=29.790000915527344 | priceCloseUSD=4.458379689925247 | volume=679000.0
[SAVED 18,881] 3696.HK | date=2026-10-14 | assetKey=@INSIL5 | name=INSILICO MEDI CAY USD0.0000005 | open=43.13999938964844 | high=43.400001525878906 | low=41.220001220703125 | close=41.599998474121094 | priceCloseUSD=5.300801255254531 | volume=10769659.0
[SAVED 18,882] 6651.HK | date=2026-10-14 | assetKey=@BEIJI456 | name=BEIJING 51WORLD DI CNY1 H | open=45.560001373291016 | high=46.279998779296875 | low=43.34000015258789 | close=43.599998474121094 | priceCloseUSD=5.555647478797164 | volume=1095036.0
[SAVED 18,883] 2657.HK | date=2026-10-14 | assetKey=@SHANG522 | name=SHANGHAI FOREST CA CNY0.2 H | open=59.900001525878906 | high=61.099998474121094 | low=55.099998474121094 | close=57.0 | priceCloseUSD=7.263117370965045 | volume=478850.0
[SAVED 18,884] 3317.HK | date=2026-10-14 | assetKey=@SHENZ491 | name=SHENZHEN XUNCE TEC CNY1 H | open=71.94999694824219 | high=74.44999694824219 | low=70.5999984741211 | close=72.55000305175781 | priceCloseUSD=9.244547147873494 | volume=1320975.0
[SAVED 18,885] 6600.HK | date=2026-10-14 | assetKey=@ONERO1 | name=ONEROBOTICS CO LTD CNY0.1 H | open=41.29999923706055 | high=42.439998626708984 | low=40.0 | close=41.099998474121094 | priceCloseUSD=5.237089699368873 | volume=135400.0
[SAVED 18,886] 301687.SZ | date=2026-10-14 | assetKey=@SUZHO146 | name=SUZHOU XINGUANGYI 'A'CNY1 | open=48.4900016784668 | high=47.15999984741211 | low=45.20000076293945 | close=45.310001373291016 | priceCloseUSD=6.78110720593745 | volume=1853836.0
[SAVED 18,887] 6082.HK | date=2026-10-14 | assetKey=@BIREN1 | name=SHANGHAI BIREN TEC CNY0.02 H | open=28.399999618530273 | high=28.940000534057617 | low=27.719999313354492 | close=28.34000015258789 | priceCloseUSD=3.6111710070423357 | volume=13383728.0
[SAVED 18,888] 603402.SS | date=2026-10-14 | assetKey=@SHAAN47 | name=SHAANXI TOURISM CU 'A'CNY1 | open=57.97999954223633 | high=58.58000183105469 | low=56.63999938964844 | close=56.66999816894531 | priceCloseUSD=8.481247435371358 | volume=921560.0
[SAVED 18,889] 0100.HK | date=2026-10-14 | assetKey=@MINIM4 | name=MINIMAX GROUP INC USD0.0001 A | open=213.1999969482422 | high=215.1999969482422 | low=202.39999389648438 | close=204.1999969482422 | priceCloseUSD=26.019799034838368 | volume=4679754.0
[SAVED 18,890] BUILDPRO.NS | date=2026-10-14 | assetKey=@SHANK11 | name=SHANKARA BUILDPRO INR10 | open=232.8000030517578 | high=243.0 | low=227.6999969482422 | close=234.0 | priceCloseUSD=2.459533335097541 | volume=352361.0
[SAVED 18,891] 9903.HK | date=2026-10-14 | assetKey=@SHANG523 | name=SHANGHAI ILUVATAR CNY1 H | open=84.9000015258789 | high=93.69999694824219 | low=82.55000305175781 | close=92.4000015258789 | priceCloseUSD=11.77389572210189 | volume=10178885.0
[SAVED 18,892] 2513.HK | date=2026-10-14 | assetKey=@KNOWL17 | name=Z.AI CO LTD CNY0.1 H | open=605.5 | high=606.5 | low=566.0 | close=572.0 | priceCloseUSD=72.88601993319308 | volume=3871317.0
[SAVED 18,893] 2675.HK | date=2026-10-14 | assetKey=@SHENZ492 | name=SHENZHEN EDGE MED CNY1 H | open=33.099998474121094 | high=33.099998474121094 | low=32.02000045776367 | close=32.02000045776367 | priceCloseUSD=4.080088097247228 | volume=239800.0
[SAVED 18,894] 6938.HK | date=2026-10-14 | assetKey=@SUZHO149 | name=SUZHOU RIBO LIFE S CNY1 H | open=51.0 | high=52.400001525878906 | low=50.0 | close=51.400001525878906 | priceCloseUSD=6.549548139477911 | volume=313800.0
[SAVED 18,895] 3636.HK | date=2026-10-14 | assetKey=@YUNNA51 | name=YUNNAN JINXUN RESO CNY1 H | open=16.93000030517578 | high=17.389999389648438 | low=16.420000076293945 | close=16.920000076293945 | priceCloseUSD=2.1559990608922885 | volume=184600.0
[SAVED 18,896] 0501.HK | date=2026-10-14 | assetKey=@OMNIV3 | name=OMNIVISION CNY1 H | open=64.69999694824219 | high=66.5999984741211 | low=63.79999923706055 | close=64.1500015258789 | priceCloseUSD=8.174192814562197 | volume=153800.0
[SAVED 18,897] 7883.TWO | date=2026-10-14 | assetKey=@FEAST1 | name=FEASTOGETHER GP CO TWD10 | open=255.0 | high=265.0 | low=253.0 | close=263.5 | priceCloseUSD=8.21460868402873 | volume=20353.0
[SAVED 18,898] 7887.TWO | date=2026-10-14 | assetKey=@PENTA69 | name=PENTAPRO MATERIALS TWD10 | open=151.0 | high=152.5 | low=148.0 | close=150.5 | priceCloseUSD=4.691835320479408 | volume=187600.0
[SAVED 18,899] 7871.TWO | date=2026-10-14 | assetKey=@ELIXI18 | name=ELIXIRON IMMUNOTHE TWD10 | open=144.5 | high=144.5 | low=140.5 | close=142.0 | priceCloseUSD=4.426847943575255 | volume=786857.0
[SAVED 18,900] 3986.HK | date=2026-10-14 | assetKey=@GIGAD4 | name=GIGA DEVICE CNY1 H | open=363.6000061035156 | high=364.20001220703125 | low=347.6000061035156 | close=356.0 | priceCloseUSD=45.362627790588704 | volume=1107989.0
[SAVED 18,901] 493330.KQ | date=2026-10-14 | assetKey=@GFICO1 | name=GFI CO LTD KRW 100 | open=12590.0 | high=13110.0 | low=12570.0 | close=12690.0 | priceCloseUSD=9.489269076988547 | volume=21498.0
[SAVED 18,902] 0004V0.KQ | date=2026-10-14 | assetKey=@NBRMO1 | name=NBR MOTION CO LTD KRW1000 | open=5260.0 | high=5430.0 | low=5110.0 | close=5200.0 | priceCloseUSD=3.888431773076473 | volume=63915.0
[SAVED 18,903] 603352.SS | date=2026-10-14 | assetKey=@CHONG124 | name=CHONGQING ZHIXIN CNY1 A | open=25.049999237060547 | high=25.079999923706055 | low=24.299999237060547 | close=24.309999465942383 | priceCloseUSD=3.6382411732172484 | volume=901709.0
[SAVED 18,904] 7893.TWO | date=2026-10-14 | assetKey=@RADBO1 | name=RADBON ELECTRONICS TWD10 | open=142.5 | high=143.0 | low=142.0 | close=142.5 | priceCloseUSD=4.442435436334323 | volume=7079.0
[SAVED 18,905] 7892.TWO | date=2026-10-14 | assetKey=@METAG7 | name=META GREEN COOLING TWD10 | open=675.0 | high=690.0 | low=628.0 | close=640.0 | priceCloseUSD=19.951990731606784 | volume=320500.0
[SAVED 18,906] 7896.TWO | date=2026-10-14 | assetKey=@SILMO1 | name=SIL-MORE INDL LTD TWD10 | open=208.5 | high=214.5 | low=204.0 | close=214.0 | priceCloseUSD=6.671446900881018 | volume=10618.0
[SAVED 18,907] 7886.TWO | date=2026-10-14 | assetKey=@KOJEM1 | name=KOJEM INTL CO LTD TWD10 | open=84.69999694824219 | high=86.0 | low=84.69999694824219 | close=86.0 | priceCloseUSD=2.6810487545596615 | volume=17318.0
[SAVED 18,908] BHARATCOAL.NS | date=2026-10-14 | assetKey=@BHARA54 | name=BHARAT COKING COAL INR10 | open=31.639999389648438 | high=33.47999954223633 | low=31.549999237060547 | close=32.75 | priceCloseUSD=0.34422955865147203 | volume=41712650.0
[SAVED 18,909] AMAGI.NS | date=2026-10-14 | assetKey=@AMAGI1 | name=AMAGI MEDIA LABS L INR5 | open=564.5 | high=574.1500244140625 | low=562.5 | close=570.9500122070312 | priceCloseUSD=6.0011563576818 | volume=81520.0
[SAVED 18,910] 9611.HK | date=2026-10-14 | assetKey=@SHANG524 | name=SHANGHAI LONGCHEER CNY1 H | open=19.889999389648438 | high=20.0 | low=19.68000030517578 | close=19.770000457763672 | priceCloseUSD=2.5191549780486002 | volume=227100.0
[SAVED 18,911] 7902.TWO | date=2026-10-14 | assetKey=@UWELL1 | name=UWELL BIOPHARMACEU TWD1 | open=26.0 | high=29.399999618530273 | low=26.0 | close=29.399999618530273 | priceCloseUSD=0.9165445623408734 | volume=101100.0
[SAVED 18,912] 688785.SS | date=2026-10-14 | assetKey=@SHENZ493 | name=SHENZHEN CSL VACUU CNY1 | open=328.6400146484375 | high=328.6400146484375 | low=306.0400085449219 | close=307.4800109863281 | priceCloseUSD=46.017542595136575 | volume=357051.0
[SAVED 18,913] 1768.HK | date=2026-10-14 | assetKey=@BUSYM1 | name=BUSY MING GROUP CO CNY1 H | open=341.79998779296875 | high=355.0 | low=335.0 | close=338.3999938964844 | priceCloseUSD=43.11998024568457 | volume=174805.0
[SAVED 18,914] SHADOWFAX.NS | date=2026-10-14 | assetKey=@SHADO1 | name=SHADOWFAX TECHNOLO INR10 | open=293.3999938964844 | high=300.3999938964844 | low=291.29998779296875 | close=297.75 | priceCloseUSD=3.129598506518345 | volume=2681180.0
[SAVED 18,915] 601112.SS | date=2026-10-14 | assetKey=@ZHEJI548 | name=ZHEJIANG ZHENSHI N CNY1 A | open=15.109999656677246 | high=15.239999771118164 | low=14.710000038146973 | close=14.720000267028809 | priceCloseUSD=2.202999268523309 | volume=4137201.0
[SAVED 18,916] 6907.TWO | date=2026-10-14 | assetKey=@ARTER8 | name=ARTERY TECHNOLOGY TWD10 | open=176.0 | high=178.5 | low=171.5 | close=175.5 | priceCloseUSD=5.471209958432798 | volume=636985.0
[SAVED 18,917] 0001A0.KQ | date=2026-10-14 | assetKey=@DEOKY1 | name=DEOKYANG ENERGEN KRW500 | open=7910.0 | high=8390.0 | low=7910.0 | close=8060.0 | priceCloseUSD=6.027069248268533 | volume=38028.0
[SAVED 18,918] 001220.SZ | date=2026-10-14 | assetKey=@SHIME2 | name=SHIMENG SUPPLY CHA 'A'CNY1 | open=31.329999923706055 | high=31.540000915527344 | low=30.299999237060547 | close=30.3799991607666 | priceCloseUSD=4.546678988778077 | volume=670574.0
[SAVED 18,919] 9980.HK | date=2026-10-14 | assetKey=@EASTR14 | name=EASTROC BEVERAGE G CNY1 H | open=98.19999694824219 | high=98.55000305175781 | low=95.9000015258789 | close=95.9000015258789 | priceCloseUSD=12.219876613301498 | volume=318030.0
[SAVED 18,920] 2768.HK | date=2026-10-14 | assetKey=@QINGD84 | name=QINGDAO GON TECHNO CNY1 H | open=36.939998626708984 | high=37.040000915527344 | low=26.780000686645508 | close=26.84000015258789 | priceCloseUSD=3.420036339385361 | volume=6370120.0
[SAVED 18,921] 688712.SS | date=2026-10-14 | assetKey=@INSIG387 | name=INSIGHT LIFETECH C CNY1 A | open=28.40999984741211 | high=28.559999465942383 | low=27.969999313354492 | close=28.030000686645508 | priceCloseUSD=4.194977573995112 | volume=884005.0
[SAVED 18,922] 3200.HK | date=2026-10-14 | assetKey=@SHENZ494 | name=SHENZHEN HAN S CNC CNY1 H | open=79.0 | high=79.5999984741211 | low=74.8499984741211 | close=75.1500015258789 | priceCloseUSD=9.575847044046679 | volume=964200.0
[SAVED 18,923] 6809.HK | date=2026-10-14 | assetKey=@MONTA84 | name=MONTAGE TECHNOLOGY CNY1 H | open=242.0 | high=243.8000030517578 | low=224.0 | close=227.1999969482422 | priceCloseUSD=28.95053060557865 | volume=2128528.0
[SAVED 18,924] 0600.HK | date=2026-10-14 | assetKey=@AXERA1 | name=AXERA SEMICONDUCTO CNY1 H | open=19.90999984741211 | high=21.440000534057617 | low=19.520000457763672 | close=20.34000015258789 | priceCloseUSD=2.591786112871803 | volume=2151781.0
[SAVED 18,925] 688818.SS | date=2026-10-14 | assetKey=@CETCL1 | name=CETC LANTIAN TECHN CNY1 A | open=38.66999816894531 | high=38.880001068115234 | low=37.599998474121094 | close=37.81999969482422 | priceCloseUSD=5.660151504879485 | volume=3725990.0
[SAVED 18,926] 603284.SS | date=2026-10-14 | assetKey=@ANHUI175 | name=ANHUI LINPING CIRC CNY1 A | open=39.880001068115234 | high=40.13999938964844 | low=39.220001220703125 | close=39.5 | priceCloseUSD=5.911580810333446 | volume=480728.0
[SAVED 18,927] 688816.SS | date=2026-10-14 | assetKey=@ISVIS1 | name=ISVISION HANGZHOU CNY1 A | open=45.45000076293945 | high=45.83000183105469 | low=44.869998931884766 | close=44.880001068115234 | priceCloseUSD=6.716753242582648 | volume=275269.0
[SAVED 18,928] 0470.HK | date=2026-10-14 | assetKey=@WUXIL11 | name=WUXI LEAD INTELLIG CNY1 H | open=23.559999465942383 | high=24.15999984741211 | low=21.799999237060547 | close=21.799999237060547 | priceCloseUSD=2.777823739398582 | volume=9225100.0
[SAVED 18,929] KWIL.NS | date=2026-10-14 | assetKey=@KWALI5 | name=KWALITY WALLS INDI INR10 | open=37.040000915527344 | high=37.38999938964844 | low=36.560001373291016 | close=37.060001373291016 | priceCloseUSD=0.3895312340870508 | volume=5417582.0
[SAVED 18,930] 9981.HK | date=2026-10-14 | assetKey=@SHENZ496 | name=SHENZHEN WOER HEAT CNY1 H | open=7.974999904632568 | high=8.085000038146973 | low=7.885000228881836 | close=7.914999961853027 | priceCloseUSD=1.0085539248091648 | volume=889600.0
[SAVED 18,931] 2706.HK | date=2026-10-14 | assetKey=@BEIJI459 | name=BEIJING HAIZHI TEC CNY1 H | open=32.0 | high=32.0 | low=28.780000686645508 | close=29.040000915527344 | priceCloseUSD=3.7003672824983767 | volume=1028200.0
[SAVED 18,932] FRACTAL.NS | date=2026-10-14 | assetKey=@FRACT6 | name=FRACTAL ANALYTICS INR1 | open=716.0 | high=725.2000122070312 | low=710.25 | close=721.0499877929688 | priceCloseUSD=7.578831116446501 | volume=172199.0
[SAVED 18,933] AYE.NS | date=2026-10-14 | assetKey=@AYEFI1 | name=AYE FINANCE LTD INR2 | open=163.0 | high=164.08999633789062 | low=159.1199951171875 | close=160.07000732421875 | priceCloseUSD=1.6824680297573653 | volume=182918.0
[SAVED 18,934] 504A.T | date=2026-10-14 | assetKey=@INNOV139 | name=INNOVACELL INC NPV | open=540.0 | high=546.0 | low=520.0 | close=545.0 | priceCloseUSD=3.4396576937200094 | volume=55600.0
[SAVED 18,935] 7899.TWO | date=2026-10-14 | assetKey=@CERTA4 | name=CERTAIN MICRO APPL TWD10 | open=381.5 | high=381.5 | low=363.0 | close=368.0 | priceCloseUSD=11.4723946706739 | volume=210566.0
[SAVED 18,936] 505A.T | date=2026-10-14 | assetKey=@GEEKL1 | name=GEEKLY INC NPV | open=1373.0 | high=1386.0 | low=1345.0 | close=1375.0 | priceCloseUSD=8.678035465807364 | volume=62800.0
[SAVED 18,937] GAUDIUMIVF.NS | date=2026-10-14 | assetKey=@GAUDI4 | name=GAUDIUM IVF AND WO INR5 | open=105.5 | high=108.41999816894531 | low=103.5 | close=105.54000091552734 | priceCloseUSD=1.1093126087092497 | volume=122345.0
[SAVED 18,938] CLEANMAX.NS | date=2026-10-14 | assetKey=@CLEAN105 | name=CLEAN MAX ENVIRO INR1 | open=1296.800048828125 | high=1325.0 | low=1283.0 | close=1298.5999755859375 | priceCloseUSD=13.649358670557545 | volume=245313.0
[SAVED 18,939] PNGSREVA.NS | date=2026-10-14 | assetKey=@PNGSR1 | name=PNGS REVA DIAMOND INR10 | open=675.5499877929688 | high=714.0 | low=670.0 | close=672.25 | priceCloseUSD=7.065902925296246 | volume=565873.0
[SAVED 18,940] OMNI.NS | date=2026-10-14 | assetKey=@OMNIT14 | name=OMNITECH ENG LTD INR5 | open=650.7000122070312 | high=663.0 | low=642.0 | close=644.9500122070312 | priceCloseUSD=6.77895749784085 | volume=311227.0
[SAVED 18,941] 279570.KS | date=2026-10-14 | assetKey=@KBANK1 | name=KBANK KRW5000 | open=5240.0 | high=5300.0 | low=5190.0 | close=5220.0 | priceCloseUSD=3.903387279895998 | volume=253100.0
[SAVED 18,942] 301680.SZ | date=2026-10-14 | assetKey=@GOODE6 | name=GOODE EIS SUZHOU C 'A'CNY1 | open=93.55999755859375 | high=96.37999725341797 | low=92.05000305175781 | close=92.18000030517578 | priceCloseUSD=13.795684073433124 | volume=1632850.0
[SAVED 18,943] 0011A0.KQ | date=2026-10-14 | assetKey=@AXBIS1 | name=AXBIS CO.  LTD. KRW500 | open=9390.0 | high=9800.0 | low=9200.0 | close=9350.0 | priceCloseUSD=6.991699438127889 | volume=74598.0
[SAVED 18,944] 2692.HK | date=2026-10-14 | assetKey=@SHENZ500 | name=SHENZHEN ZHAOWEI M CNY1 H | open=30.920000076293945 | high=30.920000076293945 | low=28.81999969482422 | close=28.8799991607666 | priceCloseUSD=3.6799793610178915 | volume=178700.0
[SAVED 18,945] 2715.HK | date=2026-10-14 | assetKey=@ESTUN2 | name=ESTUN AUTOMATION CNY1 H | open=13.0 | high=13.0 | low=12.350000381469727 | close=12.390000343322754 | priceCloseUSD=1.578772398593866 | volume=1777000.0
[SAVED 18,946] 3268.HK | date=2026-10-14 | assetKey=@MEIGS2 | name=MEIG SMART TECHNOL CNY1 H | open=15.649999618530273 | high=15.829999923706055 | low=14.65999984741211 | close=15.199999809265137 | priceCloseUSD=1.9368312746199823 | volume=228900.0
[SAVED 18,947] SEDEMAC.NS | date=2026-10-14 | assetKey=@SEDEM1 | name=SEDEMAC INR10 | open=3165.39990234375 | high=3275.0 | low=3135.60009765625 | close=3204.89990234375 | priceCloseUSD=33.6861459207919 | volume=95443.0
[SAVED 18,948] 0082N0.KQ | date=2026-10-14 | assetKey=@KANAP1 | name=KANAPH THERAPEUTIC KRW500 | open=10080.0 | high=11340.0 | low=9900.0 | close=10020.0 | priceCloseUSD=7.492708916581973 | volume=91886.0
[SAVED 18,949] 5555.KL | date=2026-10-14 | assetKey=@SUNWA36 | name=SUNWAY HEALTHCARE NPV | open=2.140000104904175 | high=2.1500000953674316 | low=2.0899999141693115 | close=2.119999885559082 | priceCloseUSD=0.5194805103758531 | volume=9334800.0
[SAVED 18,950] 7907.TWO | date=2026-10-14 | assetKey=@LAIEN1 | name=LAIENPARTS TECH CO TWD10 | open=229.5 | high=239.0 | low=223.0 | close=239.0 | priceCloseUSD=7.450821538834409 | volume=29272.0
[SAVED 18,951] RSL.NS | date=2026-10-14 | assetKey=@RAJPU4 | name=RAJPUTANA INR10 | open=172.58999633789062 | high=178.5 | low=171.9199981689453 | close=172.67999267578125 | priceCloseUSD=1.8150093944037742 | volume=489397.0
[SAVED 18,952] 7489.HK | date=2026-10-14 | assetKey=@VOYAH1 | name=VOYAH AUTOMOTIVE T CNY1 H | open=1.725000023841858 | high=1.7899999618530273 | low=1.7100000381469727 | close=1.75 | priceCloseUSD=0.22299044559980402 | volume=7324757.0
[SAVED 18,953] 2701.HK | date=2026-10-14 | assetKey=@NSING1 | name=NSING TECH INC CNY1 H | open=6.800000190734863 | high=6.855000019073486 | low=6.559999942779541 | close=6.585000038146973 | priceCloseUSD=0.8390811958749256 | volume=1056600.0
[SAVED 18,954] 1989.HK | date=2026-10-14 | assetKey=@DELTO5 | name=DELTON TECHNOLOGY CNY1 H | open=93.1500015258789 | high=95.0 | low=89.55000305175781 | close=89.5999984741211 | priceCloseUSD=11.417110620277727 | volume=1606600.0
[SAVED 18,955] 493280.KQ | date=2026-10-14 | assetKey=@IMBIO1 | name=IMBIOLOGICS CORP KRW500 | open=15700.0 | high=15830.0 | low=14840.0 | close=15210.0 | priceCloseUSD=11.373662936248683 | volume=99062.0
[SAVED 18,956] 3355.HK | date=2026-10-14 | assetKey=@FSCOM1 | name=FS COM LTD CNY1 H | open=34.58000183105469 | high=34.97999954223633 | low=33.599998474121094 | close=33.70000076293945 | priceCloseUSD=4.294158963909488 | volume=190900.0
[SAVED 18,957] GSPCROP.NS | date=2026-10-14 | assetKey=@GSPCR1 | name=GSP CROP SCI LTD INR10 | open=489.8999938964844 | high=489.8999938964844 | low=465.29998779296875 | close=467.0 | priceCloseUSD=4.908555843976716 | volume=273708.0
[SAVED 18,958] 2729.HK | date=2026-10-14 | assetKey=@ZHEJI549 | name=ZHEJIANG GALAX TEC CNY1 | open=20.5 | high=21.0 | low=19.360000610351562 | close=20.479999542236328 | priceCloseUSD=2.609625270746892 | volume=382800.0
[SAVED 18,959] 2632.HK | date=2026-10-14 | assetKey=@JIANG522 | name=JIANGSU NEW VISION CNY0.5 H | open=59.70000076293945 | high=60.900001525878906 | low=56.04999923706055 | close=60.0 | priceCloseUSD=7.645386706278995 | volume=103700.0
[SAVED 18,960] 7909.TWO | date=2026-10-14 | assetKey=@YESIA1 | name=YE SIANG ENT CO TWD10 | open=666.0 | high=669.0 | low=657.0 | close=660.0 | priceCloseUSD=20.575490441969496 | volume=93628.0
[SAVED 18,961] 408470.KQ | date=2026-10-14 | assetKey=@HANPA1 | name=HANPASS CO LTD KRW500 | open=4305.0 | high=4395.0 | low=4270.0 | close=4270.0 | priceCloseUSD=3.1930007059685654 | volume=13957.0
[SAVED 18,962] 301682.SZ | date=2026-10-14 | assetKey=@CHENG129 | name=CHENGDU HONGMING E CNY1 | open=98.9000015258789 | high=94.37999725341797 | low=91.87999725341797 | close=91.94999694824219 | priceCloseUSD=13.761261708087277 | volume=1130348.0
[FAILED] 393970.KQ | $393970.KQ: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | ['309710.KQ', '9881.HK', '393970.KQ', '2592.HK', '2396.HK', '2629.HK', '6883.HK']: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15)
[FAILED] 2629.HK | $2629.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | ['309710.KQ', '9881.HK', '393970.KQ', '2592.HK', '2396.HK', '2629.HK', '6883.HK']: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15)
[FAILED] 9881.HK | $9881.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | ['309710.KQ', '9881.HK', '393970.KQ', '2592.HK', '2396.HK', '2629.HK', '6883.HK']: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15)
[FAILED] SACHEEROME.NS | $SACHEEROME.NS: possibly delisted; no timezone found | ['ANONDITA.NS', '2627.HK', 'MONOLITH.NS', '7689.TWO', 'SAFEENTP.NS', 'SACHEEROME.NS', 'FLYSBS.NS']: possibly delisted; no timezone found
[FAILED] MONOLITH.NS | $MONOLITH.NS: possibly delisted; no timezone found | ['ANONDITA.NS', '2627.HK', 'MONOLITH.NS', '7689.TWO', 'SAFEENTP.NS', 'SACHEEROME.NS', 'FLYSBS.NS']: possibly delisted; no timezone found
[FAILED] 6883.HK | $6883.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | ['309710.KQ', '9881.HK', '393970.KQ', '2592.HK', '2396.HK', '2629.HK', '6883.HK']: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15)
[FAILED] SAFEENTP.NS | $SAFEENTP.NS: possibly delisted; no timezone found | ['ANONDITA.NS', '2627.HK', 'MONOLITH.NS', '7689.TWO', 'SAFEENTP.NS', 'SACHEEROME.NS', 'FLYSBS.NS']: possibly delisted; no timezone found
[FAILED] 2592.HK | $2592.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | ['309710.KQ', '9881.HK', '393970.KQ', '2592.HK', '2396.HK', '2629.HK', '6883.HK']: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15)
[FAILED] 2597.HK | $309710.KQ: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $9881.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $ANONDITA.NS: possibly delisted; no timezone found | $393970.KQ: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $2592.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $2396.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $2627.HK: possibly delisted; no timezone found | $MONOLITH.NS: possibly delisted; no timezone found | $7689.TWO: possibly delisted; no timezone found | $2629.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $SAFEENTP.NS: possibly delisted; no timezone found | $6883.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $SACHEEROME.NS: possibly delisted; no timezone found | $FLYSBS.NS: possibly delisted; no timezone found | 
14 Failed downloads: | ['309710.KQ', '9881.HK', '393970.KQ', '2592.HK', '2396.HK', '2629.HK', '6883.HK']: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | ['ANONDITA.NS', '2627.HK', 'MONOLITH.NS', '7689.TWO', 'SAFEENTP.NS', 'SACHEEROME.NS', 'FLYSBS.NS']: possibly delisted; no timezone found
[FAILED] 309710.KQ | $309710.KQ: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | ['309710.KQ', '9881.HK', '393970.KQ', '2592.HK', '2396.HK', '2629.HK', '6883.HK']: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15)
[FAILED] FLYSBS.NS | $FLYSBS.NS: possibly delisted; no timezone found | ['ANONDITA.NS', '2627.HK', 'MONOLITH.NS', '7689.TWO', 'SAFEENTP.NS', 'SACHEEROME.NS', 'FLYSBS.NS']: possibly delisted; no timezone found
[FAILED] 2627.HK | $2627.HK: possibly delisted; no timezone found | ['ANONDITA.NS', '2627.HK', 'MONOLITH.NS', '7689.TWO', 'SAFEENTP.NS', 'SACHEEROME.NS', 'FLYSBS.NS']: possibly delisted; no timezone found
[FAILED] ANONDITA.NS | $ANONDITA.NS: possibly delisted; no timezone found | ['ANONDITA.NS', '2627.HK', 'MONOLITH.NS', '7689.TWO', 'SAFEENTP.NS', 'SACHEEROME.NS', 'FLYSBS.NS']: possibly delisted; no timezone found
[FAILED] 7689.TWO | $7689.TWO: possibly delisted; no timezone found | ['ANONDITA.NS', '2627.HK', 'MONOLITH.NS', '7689.TWO', 'SAFEENTP.NS', 'SACHEEROME.NS', 'FLYSBS.NS']: possibly delisted; no timezone found
[FAILED] 2396.HK | $2396.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | ['309710.KQ', '9881.HK', '393970.KQ', '2592.HK', '2396.HK', '2629.HK', '6883.HK']: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15)
[FAILED] 2671.HK | $309710.KQ: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $9881.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $ANONDITA.NS: possibly delisted; no timezone found | $393970.KQ: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $2592.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $2396.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $2627.HK: possibly delisted; no timezone found | $MONOLITH.NS: possibly delisted; no timezone found | $7689.TWO: possibly delisted; no timezone found | $2629.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $SAFEENTP.NS: possibly delisted; no timezone found | $6883.HK: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | $SACHEEROME.NS: possibly delisted; no timezone found | $FLYSBS.NS: possibly delisted; no timezone found | 
14 Failed downloads: | ['309710.KQ', '9881.HK', '393970.KQ', '2592.HK', '2396.HK', '2629.HK', '6883.HK']: possibly delisted; no price data found  (1d 2026-10-14 -> 2026-10-15) | ['ANONDITA.NS', '2627.HK', 'MONOLITH.NS', '7689.TWO', 'SAFEENTP.NS', 'SACHEEROME.NS', 'FLYSBS.NS']: possibly delisted; no timezone found

[BATCH 41/41] Starting with 241 tickers
[REQUEST] attempt 1/1: 241 tickers
[SAVED 18,963] 688781.SS | date=2026-10-14 | assetKey=@SEEYA1 | name=SEEYA TECH CORP CNY1 | open=40.38999938964844 | high=43.20000076293945 | low=39.29999923706055 | close=41.470001220703125 | priceCloseUSD=6.206411732172485 | volume=5857292.0
[SAVED 18,964] 0088M0.KQ | date=2026-10-14 | assetKey=@MEZOO1 | name=MEZOO CO LTD KRW500 | open=14020.0 | high=15160.0 | low=14020.0 | close=14440.0 | priceCloseUSD=10.797875923696974 | volume=118133.0
[SAVED 18,965] 523A.T | date=2026-10-14 | assetKey=@SEIWA4 | name=SEIWA HOLDINGS CO NPV | open=1814.0 | high=1869.0 | low=1761.0 | close=1804.0 | priceCloseUSD=11.38558253113926 | volume=96200.0
[SAVED 18,966] 6636.HK | date=2026-10-14 | assetKey=@SHAND269 | name=SHANDONG EXTREME V CNY1 H | open=66.1500015258789 | high=66.80000305175781 | low=62.0 | close=65.44999694824219 | priceCloseUSD=8.339842276568193 | volume=160810.0
[SAVED 18,967] 1021.HK | date=2026-10-14 | assetKey=@GUANG503 | name=GUANGDONG HUAYAN CNY0.2 H | open=8.199999809265137 | high=8.199999809265137 | low=7.329999923706055 | close=7.329999923706055 | priceCloseUSD=0.9340113995621386 | volume=3885200.0
[SAVED 18,968] 2726.HK | date=2026-10-14 | assetKey=@EPIWO1 | name=EPIWORLD INTL CO CNY1 H | open=79.80000305175781 | high=82.0 | low=75.75 | close=81.5999984741211 | priceCloseUSD=10.397725726107195 | volume=157650.0
[SAVED 18,969] 2526.HK | date=2026-10-14 | assetKey=@HANGZ150 | name=HANGZHOU DIAGENS CNY1 H | open=230.39999389648438 | high=235.8000030517578 | low=210.0 | close=218.0 | priceCloseUSD=27.778238366147015 | volume=72200.0
[SAVED 18,970] CMPDI.NS | date=2026-10-14 | assetKey=@CENTR446 | name=CENTRAL MINE PLANN INR2 | open=209.47000122070312 | high=210.89999389648438 | low=206.3000030517578 | close=206.8000030517578 | priceCloseUSD=2.1736388940344935 | volume=353471.0
[SAVED 18,971] 3625.HK | date=2026-10-14 | assetKey=@SHANG534 | name=SHANGHAI FOURSEMI CNY1 H | open=51.29999923706055 | high=51.29999923706055 | low=47.79999923706055 | close=49.0 | priceCloseUSD=6.243732476794512 | volume=141000.0
[SAVED 18,972] 688813.SS | date=2026-10-14 | assetKey=@XIANT7 | name=XIAN TAIJIN XINNEN CNY1 | open=121.44000244140625 | high=124.0999984741211 | low=118.0 | close=118.0 | priceCloseUSD=17.659912294160677 | volume=4336298.0
[SAVED 18,973] 001257.SZ | date=2026-10-14 | assetKey=@LUOYA16 | name=LUOYANG SHENGLONG CNY1 A | open=20.389999389648438 | high=20.3700008392334 | low=19.969999313354492 | close=19.979999542236328 | priceCloseUSD=2.990212199603932 | volume=4692056.0
[SAVED 18,974] 0664.HK | date=2026-10-14 | assetKey=@HANGZ151 | name=HANGZHOU TONGSHIFU CNY1 H | open=10.869999885559082 | high=10.869999885559082 | low=10.800000190734863 | close=10.800000190734863 | priceCloseUSD=1.3761696314342489 | volume=12600.0
[SAVED 18,975] KOA.AX | date=2026-10-14 | assetKey=@KOALA5 | name=KOALA CO LTD NPV | open=5.03000020980835 | high=5.090000152587891 | low=4.940000057220459 | close=5.059999942779541 | priceCloseUSD=3.5476405872221153 | volume=386095.0
[SAVED 18,976] 394420.KQ | date=2026-10-14 | assetKey=@RECEN1 | name=RECENSMEDICAL INC KRW500 | open=6790.0 | high=7060.0 | low=6540.0 | close=6720.0 | priceCloseUSD=5.025050291360365 | volume=85520.0
[SAVED 18,977] 301683.SZ | date=2026-10-14 | assetKey=@GUANG504 | name=GUANGZHOU HUMAN NE CNY1 | open=98.5 | high=93.9800033569336 | low=90.0 | close=89.9800033569336 | priceCloseUSD=13.466431928065512 | volume=698498.0
[SAVED 18,978] 546A.T | date=2026-10-14 | assetKey=@MIRAI13 | name=MIRAINI HLDGS CO NPV | open=2610.0 | high=2709.0 | low=2606.0 | close=2709.0 | priceCloseUSD=17.097307692270654 | volume=174500.0
[SAVED 18,979] 544A.T | date=2026-10-14 | assetKey=@GMSGR1 | name=GMS GROUP CO LTD NPV | open=323.0 | high=329.0 | low=322.0 | close=328.0 | priceCloseUSD=2.070105914752593 | volume=337600.0
[SAVED 18,980] AEROPLANE.NS | date=2026-10-14 | assetKey=@AMIRC1 | name=AMIR CHAND JAGDISH INR10 | open=217.60000610351562 | high=222.3000030517578 | low=216.55999755859375 | close=219.07000732421875 | priceCloseUSD=2.3026067766409333 | volume=756907.0
[SAVED 18,981] SAIPARENT.NS | date=2026-10-14 | assetKey=@SAIPA3 | name=SAI PARENTERALS INR5 | open=497.25 | high=504.0 | low=491.6499938964844 | close=495.54998779296875 | priceCloseUSD=5.208639804205069 | volume=56406.0
[SAVED 18,982] POWERICA.NS | date=2026-10-14 | assetKey=@POWER610 | name=POWERICA LTD. INR5 | open=594.9500122070312 | high=601.3499755859375 | low=585.0 | close=591.0499877929688 | priceCloseUSD=6.212423708058979 | volume=86750.0
[SAVED 18,983] 0007J0.KQ | date=2026-10-14 | assetKey=@INVEN63 | name=INVENTERA INC KRW500 | open=8520.0 | high=9060.0 | low=8310.0 | close=8670.0 | priceCloseUSD=6.483212206264042 | volume=49451.0
[SAVED 18,984] 603459.SS | date=2026-10-14 | assetKey=@JIANG523 | name=JIANGXI REDBOARD T CNY1 A | open=75.5 | high=77.18000030517578 | low=72.5 | close=73.04000091552734 | priceCloseUSD=10.931186526556171 | volume=5971231.0
[SAVED 18,985] 688811.SS | date=2026-10-14 | assetKey=@GRINM5 | name=GRINM METAL CNY1 | open=17.59000015258789 | high=17.780000686645508 | low=17.350000381469727 | close=17.360000610351562 | priceCloseUSD=2.5981024424185115 | volume=2916667.0
[SAVED 18,986] WBSA.JK | date=2026-10-14 | assetKey=@BSALO1 | name=BSA LOGISTICS INDO IDR40 | open=560.0 | high=570.0 | low=550.0 | close=555.0 | priceCloseUSD=0.03101424979044426 | volume=9523800.0
[SAVED 18,987] 301696.SZ | date=2026-10-14 | assetKey=@NANCH2 | name=NANCHANG SANRUI CNY1 | open=84.66000366210938 | high=79.4800033569336 | low=77.51000213623047 | close=77.5 | priceCloseUSD=11.5986712101479 | volume=1195801.0
[SAVED 18,988] 6656.HK | date=2026-10-14 | assetKey=@SIGEN1 | name=SIGENERGY TECH CO CNY0.1 H | open=224.8000030517578 | high=230.60000610351562 | low=212.39999389648438 | close=221.8000030517578 | priceCloseUSD=28.262446579742495 | volume=289769.0
[SAVED 18,989] 301666.SZ | date=2026-10-14 | assetKey=@DAPUS1 | name=DAPUSTOR CORP CNY1 | open=316.1400146484375 | high=305.0 | low=291.0400085449219 | close=291.7799987792969 | priceCloseUSD=43.66787447146349 | volume=1439208.0
[SAVED 18,990] 603293.SS | date=2026-10-14 | assetKey=@WUHUA1 | name=WUHU ATECH AUTOMOT CNY1 | open=34.29999923706055 | high=34.29999923706055 | low=33.36000061035156 | close=33.36000061035156 | priceCloseUSD=4.992666821287756 | volume=1103547.0
[SAVED 18,991] 5351.KL | date=2026-10-14 | assetKey=@EMPIR71 | name=EMPIRE PREMIUM NPV | open=0.8149999976158142 | high=0.8450000286102295 | low=0.8149999976158142 | close=0.824999988079071 | priceCloseUSD=0.20215633868035165 | volume=1033300.0
[SAVED 18,992] 0068.HK | date=2026-10-14 | assetKey=@MANYC1 | name=MANYCORE TECH INC USD0.000025 | open=5.695000171661377 | high=5.695000171661377 | low=5.090000152587891 | close=5.130000114440918 | priceCloseUSD=0.6536805779692719 | volume=7629310.0
[SAVED 18,993] 3277.HK | date=2026-10-14 | assetKey=@GPIXE1 | name=GPIXEL CHANGCHUN M CNY1 H | open=60.54999923706055 | high=63.95000076293945 | low=58.150001525878906 | close=58.79999923706055 | priceCloseUSD=7.492478874937295 | volume=743228.0
[SAVED 18,994] 301513.SZ | date=2026-10-14 | assetKey=@SHANG537 | name=SHANGSHUI SMARTECH CNY1 | open=65.86000061035156 | high=68.69000244140625 | low=62.63999938964844 | close=63.0 | priceCloseUSD=9.428597241797648 | volume=7753826.0
[SAVED 18,995] 2476.HK | date=2026-10-14 | assetKey=@VICTO141 | name=VICTORY GIANT TECH CNY1 H | open=174.89999389648438 | high=181.0 | low=170.60000610351562 | close=172.0 | priceCloseUSD=21.916775224666452 | volume=2741900.0
[SAVED 18,996] 5352.KL | date=2026-10-14 | assetKey=@MTTSH1 | name=MTT SHIPPING & LOG NPV | open=1.2100000381469727 | high=1.2699999809265137 | low=1.2100000381469727 | close=1.2599999904632568 | priceCloseUSD=0.30874786483623196 | volume=6924400.0
[SAVED 18,997] 001312.SZ | date=2026-10-14 | assetKey=@HANGZ152 | name=HANGZHOU FUEN CO L CNY1 | open=17.950000762939453 | high=17.68000030517578 | low=17.149999618530273 | close=17.170000076293945 | priceCloseUSD=2.5696669104922303 | volume=1829398.0
[SAVED 18,998] 688820.SS | date=2026-10-14 | assetKey=@SJSEM1 | name=SJ SEMICONDUCTOR C CNY1 A | open=103.20999908447266 | high=104.19000244140625 | low=99.29000091552734 | close=99.29000091552734 | priceCloseUSD=14.859768710638525 | volume=5414001.0
[SAVED 18,999] 558A.T | date=2026-10-14 | assetKey=@SQUEE2 | name=SQUEEZE INC NPV | open=5990.0 | high=6000.0 | low=5900.0 | close=5960.0 | priceCloseUSD=37.61533918269955 | volume=10400.0
[SAVED 19,000] 7912.TWO | date=2026-10-14 | assetKey=@ZENIT79 | name=ZENITHTEK INC TWD10 | open=347.5 | high=347.5 | low=336.5 | close=339.5 | priceCloseUSD=10.583907583407036 | volume=27433.0
[SAVED 19,001] 001393.SZ | date=2026-10-14 | assetKey=@BEIJI463 | name=BEIJING VICTORY EL CNY1 A | open=40.5 | high=38.56999969482422 | low=37.029998779296875 | close=37.029998779296875 | priceCloseUSD=5.541919751654743 | volume=2314527.0
[SAVED 19,002] 3296.HK | date=2026-10-14 | assetKey=@HUAQI4 | name=HUAQIN CO LTD CNY1 H | open=57.29999923706055 | high=57.29999923706055 | low=53.150001525878906 | close=53.29999923706055 | priceCloseUSD=6.791651760195054 | volume=1297080.0
[SAVED 19,003] 001365.SZ | date=2026-10-14 | assetKey=@TIANH67 | name=TIANHAI AUTO ELECT CNY1 | open=35.04999923706055 | high=34.34000015258789 | low=32.849998474121094 | close=32.849998474121094 | priceCloseUSD=4.916339762002462 | volume=3527035.0
[SAVED 19,004] 688808.SS | date=2026-10-14 | assetKey=@SEMIG1 | name=SEMIGHT INSTRUMENT CNY1 | open=1319.47998046875 | high=1320.0 | low=1241.0 | close=1282.97998046875 | priceCloseUSD=192.0111350020517 | volume=2052026.0
[SAVED 19,005] VAML.NS | date=2026-10-14 | assetKey=@VEDAN15 | name=VEDANTA ALUMINIUM INR1 | open=374.5 | high=376.75 | low=365.5 | close=367.54998779296875 | priceCloseUSD=3.863254048254277 | volume=6518507.0
[SAVED 19,006] VEDPOWER.NS | date=2026-10-14 | assetKey=@VEDAN16 | name=VEDANTA POWER LTD INR10 | open=30.489999771118164 | high=34.689998626708984 | low=30.1299991607666 | close=34.130001068115234 | priceCloseUSD=0.3587345100595901 | volume=256838579.0
[SAVED 19,007] VISL.NS | date=2026-10-14 | assetKey=@TALWA3 | name=VEDANTA IRON & STL INR1 | open=28.969999313354492 | high=30.139999389648438 | low=28.549999237060547 | close=30.139999389648438 | priceCloseUSD=0.3167962958062387 | volume=30197310.0
[SAVED 19,008] 1879.HK | date=2026-10-14 | assetKey=@SHANG538 | name=SHANGHAI XIZHI TEC CNY1 H | open=240.0 | high=244.39999389648438 | low=230.0 | close=235.0 | priceCloseUSD=29.944431266259397 | volume=118065.0
[SAVED 19,009] 2493.HK | date=2026-10-14 | assetKey=@MABWE3 | name=MABWELL (SHANGHAI) CNY1 H | open=19.6299991607666 | high=19.6299991607666 | low=18.600000381469727 | close=19.399999618530273 | priceCloseUSD=2.472008319755482 | volume=220800.0
[SAVED 19,010] 7911.TWO | date=2026-10-14 | assetKey=@APOLL103 | name=APOLLO POWER CO LT TWD10 | open=133.0 | high=136.0 | low=129.0 | close=132.0 | priceCloseUSD=4.115098088393899 | volume=145820.0
[SAVED 19,011] 7915.TWO | date=2026-10-14 | assetKey=@ULEAM2 | name=U-LEAM INC TWD10 | open=355.0 | high=373.0 | low=355.0 | close=372.5 | priceCloseUSD=11.612682105505511 | volume=11546.0
[SAVED 19,012] 6810.HK | date=2026-10-14 | assetKey=@SHANG539 | name=SHANGHAI SUNMI TEC CNY1 H | open=58.0 | high=58.0 | low=50.45000076293945 | close=53.349998474121094 | priceCloseUSD=6.798022818567501 | volume=1299095.0
[SAVED 19,013] 0011T0.KQ | date=2026-10-14 | assetKey=@CHAEV1 | name=CHAEVI CO LTD KRW500 | open=4600.0 | high=4705.0 | low=4390.0 | close=4555.0 | priceCloseUSD=3.406116678146795 | volume=87311.0
[SAVED 19,014] 301599.SZ | date=2026-10-14 | assetKey=@WUXIR3 | name=WUXI RICH INTELLIG 'A'CNY1 | open=36.529998779296875 | high=36.38999938964844 | low=33.290000915527344 | close=33.27000045776367 | priceCloseUSD=4.979197373820271 | volume=8463327.0
[SAVED 19,015] 1609.HK | date=2026-10-14 | assetKey=@STARS30 | name=STAR SPORTS MEDICI CNY1 H | open=66.80000305175781 | high=73.1500015258789 | low=60.849998474121094 | close=67.19999694824219 | priceCloseUSD=8.562832722167997 | volume=606700.0
[SAVED 19,016] 1187.HK | date=2026-10-14 | assetKey=@COFOE3 | name=COFOE MEDICAL TECH CNY1 H | open=29.239999771118164 | high=29.239999771118164 | low=28.020000457763672 | close=28.100000381469727 | priceCloseUSD=3.5805894893820556 | volume=106700.0
[SAVED 19,017] VOGL.NS | date=2026-10-14 | assetKey=@MALCO9 | name=VEDANTA O&G LTD INR1 | open=30.399999618530273 | high=33.099998474121094 | low=30.18000030517578 | close=32.72999954223633 | priceCloseUSD=0.34401933731563034 | volume=50874976.0
[SAVED 19,018] KISSHT.NS | date=2026-10-14 | assetKey=@ONEMI1 | name=ONEMI TECHNOLOGY S INR1 | open=378.79998779296875 | high=380.79998779296875 | low=368.0 | close=369.70001220703125 | priceCloseUSD=3.885852581235731 | volume=409669.0
[SAVED 19,019] 7918.TWO | date=2026-10-14 | assetKey=@XALLO1 | name=XALLOY ADV MATLS TWD10 | open=670.0 | high=687.0 | low=645.0 | close=667.0 | priceCloseUSD=20.793715340596446 | volume=38146.0
[SAVED 19,020] 439960.KQ | date=2026-10-14 | assetKey=@COSMO83 | name=COSMO ROBOTICS CO KRW500 | open=6260.0 | high=6300.0 | low=5640.0 | close=5800.0 | priceCloseUSD=4.3370969776622195 | volume=2018516.0
[SAVED 19,021] 301531.SZ | date=2026-10-14 | assetKey=@SHAND270 | name=SHANDONG CHUNGUANG CNY1 | open=47.65999984741211 | high=43.83000183105469 | low=41.47999954223633 | close=41.52000045776367 | priceCloseUSD=6.213894631674725 | volume=2316100.0
[SAVED 19,022] 1236.HK | date=2026-10-14 | assetKey=@SHENZ509 | name=SHENZHEN LDROBOT CNY0.1 H | open=23.899999618530273 | high=24.020000457763672 | low=22.81999969482422 | close=23.0 | priceCloseUSD=2.9307315707402815 | volume=250200.0
[SAVED 19,023] 603407.SS | date=2026-10-14 | assetKey=@CHANG186 | name=CHANGYU HLDG GP CO CNY1 A | open=50.0 | high=51.20000076293945 | low=48.75 | close=48.79999923706055 | priceCloseUSD=7.303421241369467 | volume=2024317.0
[SAVED 19,024] 7894.TWO | date=2026-10-14 | assetKey=@HYPER39 | name=HYPERSONIC INC TWD10 | open=168.0 | high=168.0 | low=159.5 | close=163.5 | priceCloseUSD=5.09711013221517 | volume=62995.0
[SAVED 19,025] 7630.HK | date=2026-10-14 | assetKey=@IMPAC52 | name=IMPACT THERAPEUTIC CNY1 H | open=12.84000015258789 | high=13.949999809265137 | low=12.380000114440918 | close=13.319999694824219 | priceCloseUSD=1.6972758099074892 | volume=4958200.0
[SAVED 19,026] 7688.HK | date=2026-10-14 | assetKey=@SHANG540 | name=SHANGHAI TOP NUMER CNY0.1 H | open=18.3700008392334 | high=20.420000076293945 | low=18.270000457763672 | close=18.799999237060547 | priceCloseUSD=2.3955544040846326 | volume=2731700.0
[SAVED 19,027] 7666.HK | date=2026-10-14 | assetKey=@METIS5 | name=METIS TECHBIO CO CNY0.1 H | open=12.0 | high=12.0 | low=10.869999885559082 | close=11.1899995803833 | priceCloseUSD=1.425864567252167 | volume=7478000.0
[SAVED 19,028] 1511.HK | date=2026-10-14 | assetKey=@UISEE1 | name=UISEE TECHNOLOGIES CNY0.1 H | open=33.060001373291016 | high=34.08000183105469 | low=32.619998931884766 | close=33.439998626708984 | priceCloseUSD=4.261028682643812 | volume=162950.0
[SAVED 19,029] 7913.TWO | date=2026-10-14 | assetKey=@QBITS1 | name=QBIT SEMICONDUCTOR TWD10 | open=287.0 | high=299.5 | low=286.5 | close=293.5 | priceCloseUSD=9.149858249572798 | volume=26116.0
[SAVED 19,030] 6871.HK | date=2026-10-14 | assetKey=@ROBOT12 | name=ROBOTPHOENIX INTEL CNY0.25 H | open=26.5 | high=26.959999084472656 | low=25.600000381469727 | close=26.5 | priceCloseUSD=3.3767124619398894 | volume=258000.0
[SAVED 19,031] 7920.TWO | date=2026-10-14 | assetKey=@TRIPA16 | name=TRIPARTITE THERAPE TWD2 | open=8.229999542236328 | high=8.319999694824219 | low=8.050000190734863 | close=8.130000114440918 | priceCloseUSD=0.2534526358301364 | volume=533002.0
[SAVED 19,032] 477850.KQ | date=2026-10-14 | assetKey=@MAKIN16 | name=MAKINAROCKS CO LTD KRW500 | open=19300.0 | high=19400.0 | low=18320.0 | close=18500.0 | priceCloseUSD=13.833843808060529 | volume=176221.0
[SAVED 19,033] 5357.KL | date=2026-10-14 | assetKey=@SKYEC1 | name=SKYECHIP BERHAD NPV | open=2.75 | high=2.880000114440918 | low=2.7300000190734863 | close=2.859999895095825 | priceCloseUSD=0.7008086251794565 | volume=3352800.0
[SAVED 19,034] SK1.AX | date=2026-10-14 | assetKey=@SKINK1 | name=SKINKANDY LTD NPV | open=2.7699999809265137 | high=2.7699999809265137 | low=2.700000047683716 | close=2.700000047683716 | priceCloseUSD=1.8930098543445235 | volume=440379.0
[SAVED 19,035] 001237.SZ | date=2026-10-14 | assetKey=@NINGB137 | name=NINGBO HICON INDY CNY1 A | open=49.040000915527344 | high=48.869998931884766 | low=47.529998779296875 | close=47.560001373291016 | priceCloseUSD=7.1178428217159375 | volume=707536.0
[SAVED 19,036] 603435.SS | date=2026-10-14 | assetKey=@QUANZ2 | name=QUANZHOU JIADELI E CNY1 A | open=41.849998474121094 | high=42.0 | low=40.20000076293945 | close=40.20000076293945 | priceCloseUSD=6.016343116090703 | volume=1162146.0
[SAVED 19,037] JCO.SI | date=2026-10-14 | assetKey=@JUSTC3 | name=JUSTCO HLDGS LTD NPV | open=0.46000000834465027 | high=0.46000000834465027 | low=0.44999998807907104 | close=0.46000000834465027 | priceCloseUSD=0.35868286407926725 | volume=15200.0
[SAVED 19,038] 6872.HK | date=2026-10-14 | assetKey=@TENNO2 | name=TENNOR THERAPEUTIC CNY1 H | open=107.4000015258789 | high=107.69999694824219 | low=103.0 | close=103.5999984741211 | priceCloseUSD=13.201034185076159 | volume=22450.0
[SAVED 19,039] 2723.HK | date=2026-10-14 | assetKey=@BEIJI464 | name=BEIJING DEEPZERO T CNY1 H | open=568.5 | high=568.5 | low=508.0 | close=512.5 | priceCloseUSD=65.30434478279975 | volume=78886.0
[SAVED 19,040] 0901.HK | date=2026-10-14 | assetKey=@SHENZ510 | name=SHENZHEN SDMC TECH CNY1 H | open=58.150001525878906 | high=60.75 | low=57.099998474121094 | close=59.70000076293945 | priceCloseUSD=7.607159869963719 | volume=311200.0
[SAVED 19,041] 3310.HK | date=2026-10-14 | assetKey=@VIEWT3 | name=VIEWTRIX TECH CO CNY1 H | open=21.920000076293945 | high=28.239999771118164 | low=19.31999969482422 | close=19.56999969482422 | priceCloseUSD=2.4936702584782178 | volume=2290200.0
[SAVED 19,042] 7898.TWO | date=2026-10-14 | assetKey=@INPSY1 | name=INPSYTECH INC TWD10 | open=401.0 | high=408.0 | low=398.0 | close=406.5 | priceCloseUSD=12.672631613122121 | volume=37234.0
[SAVED 19,043] 7921.TWO | date=2026-10-14 | assetKey=@RECHA3 | name=RECHARGE PWR CO TWD10 | open=82.0999984741211 | high=82.19999694824219 | low=80.0999984741211 | close=80.0999984741211 | priceCloseUSD=2.4971162924334087 | volume=12031.0
[SAVED 19,044] 688635.SS | date=2026-10-14 | assetKey=@WUHAN78 | name=WUHAN CHANGJIN PH CNY1 A | open=227.75 | high=230.8000030517578 | low=219.61000061035156 | close=220.5 | priceCloseUSD=33.00009034629177 | volume=825835.0
[SAVED 19,045] 3388.HK | date=2026-10-14 | assetKey=@SHENZ511 | name=SHENZHEN CREALI 3D CNY1 H | open=26.0 | high=26.200000762939453 | low=24.0 | close=24.399999618530273 | priceCloseUSD=3.1091238786120647 | volume=987750.0
[SAVED 19,046] 7735.TWO | date=2026-10-14 | assetKey=@TAIWA1204 | name=TAIWAN AI CLOUD TWD10 | open=201.5 | high=204.5 | low=201.5 | close=204.0 | priceCloseUSD=6.359697045699662 | volume=13484.0
[SAVED 19,047] 7873.TWO | date=2026-10-14 | assetKey=@RAYTE14 | name=RAYTEK SEMICONDUCT TWD10 | open=152.5 | high=157.5 | low=148.5 | close=154.5 | priceCloseUSD=4.81653526255195 | volume=218613.0
[SAVED 19,048] 575A.T | date=2026-10-14 | assetKey=@MAEZA4 | name=MAEZAWA HLDGS CO NPV | open=1957.0 | high=1990.0 | low=1941.0 | close=1949.0 | priceCloseUSD=12.3007208166244 | volume=205200.0
[SAVED 19,049] 2553.HK | date=2026-10-14 | assetKey=@BEIJI465 | name=BEIJING SHOUGANG L CNY1 H | open=14.699999809265137 | high=14.699999809265137 | low=13.180000305175781 | close=13.5 | priceCloseUSD=1.7202120089127737 | volume=804200.0
[SAVED 19,050] 1081.HK | date=2026-10-14 | assetKey=@DAJIN5 | name=DAJIN HEAVY IND CO CNY1 H | open=26.760000228881836 | high=26.959999084472656 | low=24.059999465942383 | close=24.079999923706055 | priceCloseUSD=3.0683485217316915 | volume=4960700.0
[SAVED 19,051] 2290.HK | date=2026-10-14 | assetKey=@LUNGF1 | name=LUNG FUNG GP HLDGS HKD0.0001 | open=4.505000114440918 | high=4.510000228881836 | low=4.449999809265137 | close=4.510000228881836 | priceCloseUSD=0.5746782632534735 | volume=537500.0
[SAVED 19,052] 1779.HK | date=2026-10-14 | assetKey=@LONGB12 | name=LONGBIO PHARM SUZH CNY1 H | open=84.3499984741211 | high=91.0 | low=82.0 | close=84.55000305175781 | priceCloseUSD=10.773624489129293 | volume=75050.0
[SAVED 19,053] 301669.SZ | date=2026-10-14 | assetKey=@HANGZ153 | name=HANGZHOU GOLD ELEC 'A'CNY1 | open=25.0 | high=24.780000686645508 | low=23.25 | close=23.280000686645508 | priceCloseUSD=3.4840912740183048 | volume=6318574.0
[SAVED 19,054] CMRGREEN.NS | date=2026-10-14 | assetKey=@CMRGR1 | name=CMR GREEN TECHS INR2 | open=216.3000030517578 | high=218.69000244140625 | low=215.47999572753906 | close=216.57000732421875 | priceCloseUSD=2.2763297110950194 | volume=129563.0
[SAVED 19,055] 6658.HK | date=2026-10-14 | assetKey=@LIULI1 | name=LIULIUMEI CO LTD CNY1 H | open=134.89999389648438 | high=175.0 | low=127.4000015258789 | close=155.10000610351562 | priceCloseUSD=19.763325413460155 | volume=910000.0
[SAVED 19,056] 581A.T | date=2026-10-14 | assetKey=@GOINC1 | name=GO INC NPV | open=3675.0 | high=3700.0 | low=3455.0 | close=3460.0 | priceCloseUSD=21.83709288123162 | volume=1714300.0
[SAVED 19,057] 7917.TWO | date=2026-10-14 | assetKey=@CENTE113 | name=CENTERA PHOTONICS TWD10 | open=407.5 | high=438.0 | low=396.5 | close=412.5 | priceCloseUSD=12.859681526230935 | volume=156628.0
[SAVED 19,058] 7926.TWO | date=2026-10-14 | assetKey=@CHUNG55 | name=CHUNGHWA LEADING P TWD10 | open=565.0 | high=570.0 | low=549.0 | close=570.0 | priceCloseUSD=17.769741745337292 | volume=5911.0
[SAVED 19,059] 7415.TWO | date=2026-10-14 | assetKey=@BEEPI1 | name=BE EPITAXY TWD10 | open=408.0 | high=412.0 | low=396.5 | close=402.5 | priceCloseUSD=12.547931671049579 | volume=55106.0
[SAVED 19,060] 6675.HK | date=2026-10-14 | assetKey=@SENAS1 | name=SENASIC ELECTRONIC CNY0.05 H | open=18.25 | high=18.510000228881836 | low=16.920000076293945 | close=17.15999984741211 | priceCloseUSD=2.1865805785525687 | volume=205800.0
[SAVED 19,061] 001248.SZ | date=2026-10-14 | assetKey=@CRNEH1 | name=CHINA RES NEW ENGY 'A' NPV | open=11.520000457763672 | high=11.40999984741211 | low=11.260000228881836 | close=11.260000228881836 | priceCloseUSD=1.6851747158837487 | volume=25292716.0
[SAVED 19,062] 1392.HK | date=2026-10-14 | assetKey=@SHENZ526 | name=SHENZHEN HQVT TECH CNY0.0125 H | open=25.260000228881836 | high=26.299999237060547 | low=19.81999969482422 | close=20.139999389648438 | priceCloseUSD=2.5663013933014205 | volume=7924000.0
[SAVED 19,063] 6132.HK | date=2026-10-14 | assetKey=@HJSCI1 | name=HJ SCIENCE CO LTD CNY1 H | open=33.18000030517578 | high=35.18000030517578 | low=32.20000076293945 | close=32.2599983215332 | priceCloseUSD=4.1106693718672105 | volume=173700.0
[SAVED 19,064] 6067.HK | date=2026-10-14 | assetKey=@SHENZ527 | name=SHENZHEN SENIOR TE CNY1 H | open=6.074999809265137 | high=6.275000095367432 | low=5.860000133514404 | close=5.929999828338623 | priceCloseUSD=0.7556190309302805 | volume=2536040.0
[SAVED 19,065] 584A.T | date=2026-10-14 | assetKey=@LINKX1 | name=LINKX INC NPV | open=2434.0 | high=2504.0 | low=2361.0 | close=2392.0 | priceCloseUSD=15.09662606124452 | volume=92700.0
[SAVED 19,066] 688797.SS | date=2026-10-14 | assetKey=@CHONG125 | name=CHONGQING GENORI CNY1 A | open=214.8300018310547 | high=215.72999572753906 | low=208.39999389648438 | close=208.39999389648438 | priceCloseUSD=31.189200121318084 | volume=1396319.0
[SAVED 19,067] 2335.HK | date=2026-10-14 | assetKey=@SHAAN48 | name=SHAANXI MICOT PHAR CNY0.02 H | open=19.8799991607666 | high=19.8799991607666 | low=15.850000381469727 | close=16.25 | priceCloseUSD=2.0706255662838946 | volume=282400.0
[SAVED 19,068] 6106.HK | date=2026-10-14 | assetKey=@SHANG552 | name=SHANGHAI SEER INTE CNY1 H | open=57.70000076293945 | high=57.70000076293945 | low=52.70000076293945 | close=53.0 | priceCloseUSD=6.753424923879779 | volume=285350.0
[SAVED 19,069] 001399.SZ | date=2026-10-14 | assetKey=@HKCCO1 | name=HKC CORP LTD CNY1 A | open=20.479999542236328 | high=18.959999084472656 | low=18.270000457763672 | close=18.280000686645508 | priceCloseUSD=2.735789905621666 | volume=15692456.0
[SAVED 19,070] 9630.HK | date=2026-10-14 | assetKey=@CIRCU27 | name=CIRCUIT FABOLOGY M CNY1 H | open=265.0 | high=270.79998779296875 | low=251.8000030517578 | close=255.0 | priceCloseUSD=32.49289350168573 | volume=362355.0
[SAVED 19,071] 1688.HK | date=2026-10-14 | assetKey=@LINGY7 | name=LINGYI ITECH (GUAN CNY1 H | open=4.84499979019165 | high=4.929999828338623 | low=4.829999923706055 | close=4.875 | priceCloseUSD=0.6211876698851683 | volume=4651020.0
[SAVED 19,072] 3661.HK | date=2026-10-14 | assetKey=@SGMIC3 | name=SG MICRO CORP CNY1 H | open=72.9000015258789 | high=74.0 | low=71.19999694824219 | close=73.30000305175781 | priceCloseUSD=9.340114481701981 | volume=523900.0
[SAVED 19,073] 1956.HK | date=2026-10-14 | assetKey=@BEIJI474 | name=BEIJING ZHONGKE WE CNY1 H | open=60.650001525878906 | high=63.5 | low=58.70000076293945 | close=61.849998474121094 | priceCloseUSD=7.881119268623692 | volume=109700.0
[SAVED 19,074] 2272.HK | date=2026-10-14 | assetKey=@KEYTO2 | name=KEYTOP PARKING INC CNY1 H | open=53.5 | high=55.099998474121094 | low=53.20000076293945 | close=53.29999923706055 | priceCloseUSD=6.791651760195054 | volume=102540.0
[SAVED 19,075] 7924.TWO | date=2026-10-14 | assetKey=@TLCBI1 | name=TLC BIOSCIENCES CO TWD10 | open=424.0 | high=431.5 | low=418.0 | close=424.0 | priceCloseUSD=13.218193859689494 | volume=239027.0
[SAVED 19,076] 7929.TWO | date=2026-10-14 | assetKey=@CERTO2 | name=CERTONE HEAT SOLN TWD10 | open=383.0 | high=385.0 | low=378.5 | close=381.0 | priceCloseUSD=11.877669482409663 | volume=42060.0
[SAVED 19,077] 7928.TWO | date=2026-10-14 | assetKey=@AUTHE4 | name=AUTHENX INC NPV | open=295.0 | high=295.0 | low=285.0 | close=294.0 | priceCloseUSD=9.165445742331865 | volume=69905.0
[SAVED 19,078] 153890.KQ | date=2026-10-14 | assetKey=@JUSTE15 | name=JUSTEK INC KRW500 | open=7560.0 | high=7730.0 | low=7250.0 | close=7320.0 | priceCloseUSD=5.473715495946112 | volume=87745.0
[SAVED 19,079] 1191.HK | date=2026-10-14 | assetKey=@CREAL8 | name=CREALIGHTS TECHNOL CNY1 H | open=108.30000305175781 | high=111.9000015258789 | low=97.5999984741211 | close=98.5 | priceCloseUSD=12.551176509474683 | volume=1514650.0
[SAVED 19,080] 2672.HK | date=2026-10-14 | assetKey=@BAIGE1 | name=BAIGE ONLINE DIG T CNY0.25 H | open=68.0 | high=71.0999984741211 | low=62.599998474121094 | close=66.0 | priceCloseUSD=8.409925376906894 | volume=651400.0
[SAVED 19,081] 9637.HK | date=2026-10-14 | assetKey=@ALEBU1 | name=ALEBUND PHARMACEUT CNY1 H | open=22.219999313354492 | high=23.139999389648438 | low=21.520000457763672 | close=21.979999542236328 | priceCloseUSD=2.800759938403867 | volume=506100.0
[SAVED 19,082] TURTLEMINT.NS | date=2026-10-14 | assetKey=@TURTL15 | name=TURTLEMINT FINTECH INR1 | open=70.0 | high=70.87999725341797 | low=67.9000015258789 | close=69.18000030517578 | priceCloseUSD=0.727138960994179 | volume=564283.0
[SAVED 19,083] 6915.HK | date=2026-10-14 | assetKey=@JIANG536 | name=JIANGXI INST OF BI CNY1 H | open=8.399999618530273 | high=9.15999984741211 | low=8.399999618530273 | close=9.050000190734863 | priceCloseUSD=1.153179185834445 | volume=179000.0
[SAVED 19,084] 6715.HK | date=2026-10-14 | assetKey=@HANGZ159 | name=HANGZHOU QIANDAOHU CNY1 H | open=51.95000076293945 | high=52.70000076293945 | low=50.70000076293945 | close=50.95000076293945 | priceCloseUSD=6.492207641964699 | volume=77700.0
[SAVED 19,085] 475040.KQ | date=2026-10-14 | assetKey=@STRAD7 | name=STRADVISION INC. KRW100 | open=2710.0 | high=2750.0 | low=2535.0 | close=2635.0 | priceCloseUSD=1.9703880234724052 | volume=306399.0
[SAVED 19,086] 3952.HK | date=2026-10-14 | assetKey=@ZHEJI565 | name=ZHEJIANG LAIFUAL D CNY1 H | open=33.13999938964844 | high=34.400001525878906 | low=30.200000762939453 | close=30.399999618530273 | priceCloseUSD=3.8736625492399646 | volume=158000.0
[SAVED 19,087] 2697.HK | date=2026-10-14 | assetKey=@GUANG516 | name=GUANGDONG TRUE HLT CNY1 H | open=85.05000305175781 | high=85.05000305175781 | low=62.0 | close=65.6500015258789 | priceCloseUSD=8.365327482219172 | volume=2665000.0
[SAVED 19,088] CORDELIA.NS | date=2026-10-14 | assetKey=@WATER468 | name=WATERWAYS LEISURE INR1 (POST SUBD) | open=100.66000366210938 | high=100.80000305175781 | low=95.0 | close=99.7699966430664 | priceCloseUSD=1.0486650965221862 | volume=3741252.0
[SAVED 19,089] 0039P0.KQ | date=2026-10-14 | assetKey=@MADUP1 | name=MADUP INC KRW100 | open=6910.0 | high=7300.0 | low=6760.0 | close=6850.0 | priceCloseUSD=5.122261085687277 | volume=287761.0
[SAVED 19,090] RAMBHAJO.NS | date=2026-10-14 | assetKey=@ADVIT4 | name=ADVIT JEWELS LIMIT INR10 | open=379.79998779296875 | high=388.8500061035156 | low=375.6000061035156 | close=383.8500061035156 | priceCloseUSD=4.034580708072611 | volume=292606.0
[SAVED 19,091] AGL.NS | date=2026-10-14 | assetKey=@ALLCA7 | name=ALLCARGO GBL LTD INR2 | open=12.130000114440918 | high=12.569999694824219 | low=12.130000114440918 | close=12.300000190734863 | priceCloseUSD=0.12928316449067737 | volume=1142864.0
[SAVED 19,092] 0668.HK | date=2026-10-14 | assetKey=@ANKER12 | name=ANKER INNOVATIONS CNY1 H | open=106.0 | high=108.19999694824219 | low=103.0999984741211 | close=103.19999694824219 | priceCloseUSD=13.150064745935394 | volume=96600.0
[SAVED 19,093] JECX.JK | date=2026-10-14 | assetKey=@NITRA6 | name=NITRASANATA DHARMA IDR16 | open=1610.0 | high=1660.0 | low=1585.0 | close=1625.0 | priceCloseUSD=0.09080748812517463 | volume=12596800.0
[SAVED 19,094] 7934.TWO | date=2026-10-14 | assetKey=@RETEC3 | name=RETECH ENVIRONMENT TWD10 | open=628.0 | high=651.0 | low=620.0 | close=635.0 | priceCloseUSD=19.796115804016104 | volume=66079.0
[SAVED 19,095] 7687.HK | date=2026-10-14 | assetKey=@EACON1 | name=EACON GROUP CO LTD CNY1 H | open=72.5999984741211 | high=74.30000305175781 | low=66.5999984741211 | close=68.0999984741211 | priceCloseUSD=8.67751371719442 | volume=289050.0
[SAVED 19,096] 7656.HK | date=2026-10-14 | assetKey=@RECON13 | name=RECONOVA TECHS CO CNY0.2 H | open=15.100000381469727 | high=15.100000381469727 | low=13.600000381469727 | close=14.149999618530273 | priceCloseUSD=1.80303698295607 | volume=328400.0
[SAVED 19,097] 9971.HK | date=2026-10-14 | assetKey=@BASIC18 | name=BASIC SEMICONDUCTO CNY0.2 H | open=35.040000915527344 | high=36.20000076293945 | low=33.13999938964844 | close=35.0 | priceCloseUSD=4.45980891199608 | volume=125400.0
[SAVED 19,098] 6880.HK | date=2026-10-14 | assetKey=@MOMEN267 | name=MOMENTA GLOBAL LTD USD0.00025 A | open=150.10000610351562 | high=164.1999969482422 | low=149.3000030517578 | close=163.0 | priceCloseUSD=20.769967218724602 | volume=230452.0
[SAVED 19,099] KNACK.NS | date=2026-10-14 | assetKey=@KNACK1 | name=KNACK PACKAGING LT INR10 | open=208.1199951171875 | high=214.89999389648438 | low=207.4600067138672 | close=213.33999633789062 | priceCloseUSD=2.242379626934313 | volume=1022618.0
[SAVED 19,100] FHH.SI | date=2026-10-14 | assetKey=@FOUND39 | name=FOUNDATION HEALTH NPV | open=0.5649999976158142 | high=0.5699999928474426 | low=0.5550000071525574 | close=0.5649999976158142 | priceCloseUSD=0.440556116681158 | volume=656700.0
[SAVED 19,101] BACH.JK | date=2026-10-14 | assetKey=@BACHM3 | name=BACH MULTI GBL TBK IDR50 | open=336.0 | high=342.0 | low=332.0 | close=332.0 | priceCloseUSD=0.018552668343112602 | volume=6747500.0
[SAVED 19,102] 3752.HK | date=2026-10-14 | assetKey=@ROKAE1 | name=ROKAE (SHANDONG) R CNY0.1 H | open=48.599998474121094 | high=50.099998474121094 | low=48.0 | close=49.0 | priceCloseUSD=6.243732476794512 | volume=88100.0
[SAVED 19,103] 2475.HK | date=2026-10-14 | assetKey=@LUXSH2 | name=LUXSHARE PRECISION CNY1 H | open=48.68000030517578 | high=49.619998931884766 | low=47.91999816894531 | close=48.13999938964844 | priceCloseUSD=6.134148522898284 | volume=2262429.0
[SAVED 19,104] 2797.HK | date=2026-10-14 | assetKey=@JIANG537 | name=JIANGXI QIYUNSHAN CNY1 H | open=88.5 | high=88.5 | low=88.5 | close=88.5 | priceCloseUSD=11.276945391761517 | volume=1500.0
[SAVED 19,105] 6951.HK | date=2026-10-14 | assetKey=@CHAOZ4 | name=CHAOZHOU THREE-CIR CNY1 H | open=104.0 | high=105.69999694824219 | low=98.0 | close=98.0 | priceCloseUSD=12.487464953589024 | volume=879500.0
[SAVED 19,106] 1377.HK | date=2026-10-14 | assetKey=@GUANG517 | name=GUANGDONG DTECH TE CNY1 H | open=209.0 | high=211.39999389648438 | low=196.5 | close=198.1999969482422 | priceCloseUSD=25.255260364210468 | volume=190900.0
[SAVED 19,107] FDC.AX | date=2026-10-14 | assetKey=@FDCCO1 | name=FDC CONS HLDGS LTD NPV | open=3.7300000190734863 | high=3.7699999809265137 | low=3.640000104904175 | close=3.690000057220459 | priceCloseUSD=2.5871134620322227 | volume=354497.0
[SAVED 19,108] 301583.SZ | date=2026-10-14 | assetKey=@TOLER12 | name=TOLERANCE TECH JAI CNY1 A | open=116.73999786376953 | high=122.87999725341797 | low=116.0 | close=116.25 | priceCloseUSD=17.39800681522185 | volume=7516656.0
[SAVED 19,109] 6745.HK | date=2026-10-14 | assetKey=@BEFAR3 | name=BEFAR GROUP CO LTD CNY1 H | open=2.7699999809265137 | high=2.799999952316284 | low=2.75 | close=2.7750000953674316 | priceCloseUSD=0.3535991473174184 | volume=1252000.0
[SAVED 19,110] RANS.JK | date=2026-10-14 | assetKey=@RANSE1 | name=RANS ENTERTAINMEN IDR10 | open=181.0 | high=181.0 | low=174.0 | close=178.0 | priceCloseUSD=0.009946912545403743 | volume=44602300.0
[SAVED 19,111] 2249.HK | date=2026-10-14 | assetKey=@NEXCH3 | name=NEXCHIP SEMICONDUC CNY1 H | open=20.18000030517578 | high=20.440000534057617 | low=19.81999969482422 | close=19.850000381469727 | priceCloseUSD=2.5293488172686938 | volume=895200.0
[SAVED 19,112] 387690.KQ | date=2026-10-14 | assetKey=@REMED9 | name=REMEDI INC KRW500 | open=15420.0 | high=15980.0 | low=14630.0 | close=14890.0 | priceCloseUSD=11.134374827136286 | volume=268536.0
[SAVED 19,113] KUSUMGAR.NS | date=2026-10-14 | assetKey=@KUSUM4 | name=KUSUMGAR LTD INR1 | open=581.5 | high=602.0 | low=577.0999755859375 | close=599.0 | priceCloseUSD=6.295984904800969 | volume=199789.0
[SAVED 19,114] 7930.TWO | date=2026-10-14 | assetKey=@WAVES4 | name=WAVESPLITTER TECNL TWD10 | open=234.0 | high=241.5 | low=230.0 | close=241.0 | priceCloseUSD=7.51317150987068 | volume=102333.0
[SAVED 19,115] LASERPOWER.NS | date=2026-10-14 | assetKey=@LASER42 | name=LASER PWR & INFRA INR5 | open=259.95001220703125 | high=264.70001220703125 | low=254.35000610351562 | close=255.6999969482422 | priceCloseUSD=2.6876182319595774 | volume=1081195.0
[SAVED 19,116] SBIFUNDS.NS | date=2026-10-14 | assetKey=@SBIFD4 | name=SBI FDS MGMT LTD INR1 | open=519.0 | high=525.4000244140625 | low=514.25 | close=519.5999755859375 | priceCloseUSD=5.461425046450776 | volume=702506.0
[SAVED 19,117] 5356.KL | date=2026-10-14 | assetKey=@STRAT453 | name=STRATUS GBL HLDGS NPV | open=2.700000047683716 | high=2.75 | low=2.6500000953674316 | close=2.700000047683716 | priceCloseUSD=0.6616025841980997 | volume=2668100.0
[SAVED 19,118] 593A.T | date=2026-10-14 | assetKey=@TIERI1 | name=TIER IV INC NPV | open=2235.0 | high=2387.0 | low=2146.0 | close=2240.0 | priceCloseUSD=14.137308686115269 | volume=14580800.0
[SAVED 19,119] CMLL.NS | date=2026-10-14 | assetKey=@CALIB13 | name=CALIBER MNG & LOGI INR10 | open=608.0 | high=629.5999755859375 | low=582.3499755859375 | close=590.8499755859375 | priceCloseUSD=6.2103214145093215 | volume=3687206.0
[SAVED 19,120] 688825.SS | date=2026-10-14 | assetKey=@CXMTA1 | name=CXMT CORPORATION CNY1 A | open=47.45000076293945 | high=47.779998779296875 | low=46.0 | close=46.0 | priceCloseUSD=6.884372589249077 | volume=172119094.0
[SAVED 19,121] 603A.T | date=2026-10-14 | assetKey=@IGRID1 | name=I GRID SOLUTIONS I NPV | open=999.0 | high=1003.0 | low=915.0 | close=920.0 | priceCloseUSD=5.8063946389401995 | volume=992300.0
[SAVED 19,122] 604A.T | date=2026-10-14 | assetKey=@BEABL1 | name=BEABLE CO LTD NPV | open=1673.0 | high=1700.0 | low=1500.0 | close=1538.0 | priceCloseUSD=9.706777124663073 | volume=1583500.0
[SAVED 19,123] EGX.SI | date=2026-10-14 | assetKey=@EGPEN1 | name=EGP ENERGY CORP LT NPV | open=0.7250000238418579 | high=0.7450000047683716 | low=0.7200000286102295 | close=0.7250000238418579 | priceCloseUSD=0.5653153919386422 | volume=178100.0
[SAVED 19,124] INDOMIM.NS | date=2026-10-14 | assetKey=@INDOM17 | name=INDO-MIM LTD INR1 | open=1230.0 | high=1253.199951171875 | low=1212.4000244140625 | close=1221.0999755859375 | priceCloseUSD=12.834769638634215 | volume=699581.0
[SAVED 19,125] LCL.NS | date=2026-10-14 | assetKey=@LOHIA3 | name=LOHIA CORP LTD INR1 | open=637.25 | high=640.7999877929688 | low=620.0 | close=623.7000122070312 | priceCloseUSD=6.555602440700583 | volume=278742.0
[SAVED 19,126] XTRANET.NS | date=2026-10-14 | assetKey=@XTRAN5 | name=XTRANET TECHS LTD INR10 | open=310.95001220703125 | high=323.04998779296875 | low=310.95001220703125 | close=313.8500061035156 | priceCloseUSD=3.2988228727870226 | volume=728373.0
[SAVED 19,127] 3308.HK | date=2026-10-14 | assetKey=@ZHONG153 | name=ZHONGJI INNOLIGHT CNY1 H | open=890.0 | high=903.5 | low=842.5 | close=847.5 | priceCloseUSD=107.9910872261908 | volume=1217642.0
[SAVED 19,128] 301677.SZ | date=2026-10-14 | assetKey=@ZHEJI567 | name=ZHEJIANG XINXING T 'A'CNY1 | open=53.22999954223633 | high=49.36000061035156 | low=47.189998626708984 | close=47.2599983215332 | priceCloseUSD=7.07294428288523 | volume=2521837.0
[SAVED 19,129] 001232.SZ | date=2026-10-14 | assetKey=@SHENZ534 | name=SHENZHEN JLC TECHN CNY1 | open=170.10000610351562 | high=170.5 | low=165.10000610351562 | close=165.17999267578125 | priceCloseUSD=24.720882910206775 | volume=2407800.0
[SAVED 19,130] BANPU.BK | date=2026-10-14 | assetKey=@BANPU14 | name=BANPU PUBLIC CO THB10 (LOCAL) | open=14.800000190734863 | high=14.899999618530273 | low=14.699999809265137 | close=14.699999809265137 | priceCloseUSD=0.43828262993456785 | volume=7091456.0
[SAVED 19,131] MANIPALHOS.NS | date=2026-10-14 | assetKey=@MANIP8 | name=MANIPAL HLTH ENT L INR2 | open=667.0 | high=667.9500122070312 | low=647.0 | close=650.0499877929688 | priceCloseUSD=6.832562454942547 | volume=542237.0
[SAVED 19,132] JNPR.NS | date=2026-10-14 | assetKey=@JUNIP11 | name=JUNIPER GREEN ENGY INR10 | open=272.0 | high=283.6000061035156 | low=271.95001220703125 | close=278.3999938964844 | priceCloseUSD=2.9262139550399793 | volume=989462.0
[SAVED 19,133] MVELECTRO.NS | date=2026-10-14 | assetKey=@MVELE1 | name=MV ELECTROSYSTEMS INR5 | open=832.5 | high=1000.0 | low=831.0999755859375 | close=977.5999755859375 | priceCloseUSD=10.275383454462201 | volume=16712212.0
[SAVED 19,134] 7942.TWO | date=2026-10-14 | assetKey=@TOYOA3 | name=TOYO AUTOMATION CO TWD10 | open=710.0 | high=784.0 | low=710.0 | close=758.0 | priceCloseUSD=23.630639022746784 | volume=345137.0
[SAVED 19,135] 603468.SS | date=2026-10-14 | assetKey=@TIANJ84 | name=TIANJIN FUJI-TA BI CNY1 | open=21.399999618530273 | high=21.510000228881836 | low=20.75 | close=20.790000915527344 | priceCloseUSD=3.111437226811297 | volume=2256320.0
[SAVED 19,136] 2261.HK | date=2026-10-14 | assetKey=@NASNI1 | name=NASN INTELLIGENT T CNY0.0625 H | open=15.75 | high=15.979999542236328 | low=15.75 | close=15.960000038146973 | priceCloseUSD=2.0336728687310184 | volume=316300.0
[SAVED 19,137] 301707.SZ | date=2026-10-14 | assetKey=@JIANG538 | name=JIANGSU X-CHIP SEM CNY1 A | open=67.01000213623047 | high=65.9000015258789 | low=62.869998931884766 | close=62.880001068115234 | priceCloseUSD=9.410638168810548 | volume=2403826.0
[SAVED 19,138] 508097.SS | date=2026-10-14 | assetKey=@HUATA1291 | name=HUATAI SEC AM HUATAI ZIJIN NANJING JIA | open=2.121999979019165 | high=2.1449999809265137 | low=2.1029999256134033 | close=2.1429998874664307 | priceCloseUSD=0.3207219496529946 | volume=884500.0
[SAVED 19,139] 688828.SS | date=2026-10-14 | assetKey=@CIQTE1 | name=CIQTEK CO LTD 'A'CNY1 | open=78.30000305175781 | high=78.30000305175781 | low=73.86000061035156 | close=73.86000061035156 | priceCloseUSD=11.05390790530053 | volume=1550093.0
[SAVED 19,140] 301717.SZ | date=2026-10-14 | assetKey=@CHENG131 | name=CHENGDU ULTRA PURE 'A'CNY1 | open=319.1199951171875 | high=313.0 | low=299.69000244140625 | close=299.489990234375 | priceCloseUSD=44.82175390269576 | volume=1122637.0
[SAVED 19,141] ARDEE.NS | date=2026-10-14 | assetKey=@ARDEE1 | name=ARDEE INDS LTD INR2 | open=48.22999954223633 | high=48.689998626708984 | low=48.04999923706055 | close=48.209999084472656 | priceCloseUSD=0.5067269223644547 | volume=941175.0
[SAVED 19,142] LEAPIND.NS | date=2026-10-14 | assetKey=@LEAPI1 | name=LEAP INDIA LTD INR1 | open=139.30999755859375 | high=141.1999969482422 | low=137.5500030517578 | close=138.9199981689453 | priceCloseUSD=1.4601639590094457 | volume=673033.0
[SAVED 19,143] TECHNOCRAF.NS | date=2026-10-14 | assetKey=@TECHN238 | name=TECHNOCRAFT VEN LT INR10 | open=479.95001220703125 | high=507.25 | low=479.95001220703125 | close=502.29998779296875 | priceCloseUSD=5.279587881179036 | volume=3208609.0
[SAVED 19,144] DHOOTTRANS.NS | date=2026-10-14 | assetKey=@DHOOT3 | name=DHOOT TRANSMISSION INR2 | open=1500.0 | high=1526.0 | low=1462.300048828125 | close=1471.699951171875 | priceCloseUSD=15.468782432344655 | volume=461405.0
[SAVED 19,145] MOLBIO.NS | date=2026-10-14 | assetKey=@MOLBI1 | name=MOLBIO DIAGNOSTICS INR1 | open=1473.0999755859375 | high=1498.800048828125 | low=1451.199951171875 | close=1461.199951171875 | priceCloseUSD=15.358418757051817 | volume=502303.0
[SAVED 19,146] 688836.SS | date=2026-10-14 | assetKey=@UNITR19 | name=YUSHU TECHNOLOGY C CNY1 | open=431.7900085449219 | high=431.7900085449219 | low=419.8800048828125 | close=419.8800048828125 | priceCloseUSD=62.83935644323919 | volume=1543535.0
[SAVED 19,147] MILKYMIST.NS | date=2026-10-14 | assetKey=@MILKY7 | name=MILKY MIST DAIRY INR2 | open=313.1000061035156 | high=313.1000061035156 | low=298.0 | close=301.04998779296875 | priceCloseUSD=3.164284104732967 | volume=826710.0
[SAVED 19,148] 688826.SS | date=2026-10-14 | assetKey=@SHANG553 | name=SHANGHAI PRECILASE 'A'CNY1 | open=629.0 | high=632.0 | low=601.0999755859375 | close=604.7999877929688 | priceCloseUSD=90.51453169434978 | volume=348049.0
[SAVED 19,149] BLEL.NS | date=2026-10-14 | assetKey=@BEHAR1 | name=BEHARI LAL ENGR LT INR10 | open=496.54998779296875 | high=534.7999877929688 | low=493.5 | close=519.5 | priceCloseUSD=5.460374220440907 | volume=4153438.0
[SAVED 19,150] SHIPROCKET.NS | date=2026-10-14 | assetKey=@SHIPR1 | name=SHIPROCKET LTD INR10 | open=136.25 | high=137.39999389648438 | low=133.1300048828125 | close=134.52999877929688 | priceCloseUSD=1.41402143832612 | volume=2892105.0
[SAVED 19,151] 301655.SZ | date=2026-10-14 | assetKey=@SUZHO154 | name=SUZHOU LVKON TRANS CNY1 | open=23.65999984741211 | high=24.389999389648438 | low=21.700000762939453 | close=21.700000762939453 | priceCloseUSD=3.24762805302314 | volume=13542438.0
[SAVED 19,152] 417030.KQ | date=2026-10-14 | assetKey=@NEART1 | name=NEARTHLAB INC KRW100 | open=18400.0 | high=18700.0 | low=17320.0 | close=17640.0 | priceCloseUSD=13.190757014820958 | volume=155337.0
[SAVED 19,153] LALITHAA.NS | date=2026-10-14 | assetKey=@LALIT3 | name=LALITHAA JEW MAR L INR5 | open=361.6000061035156 | high=369.3999938964844 | low=358.45001220703125 | close=363.29998779296875 | priceCloseUSD=3.8185830368262232 | volume=2123970.0
[SAVED 19,154] HORIZONIND.NS | date=2026-10-14 | assetKey=@HORIZ173 | name=HORIZON IND PK S INR10 | open=48.75 | high=49.900001525878906 | low=48.0 | close=48.959999084472656 | priceCloseUSD=0.5146100420282289 | volume=1115555.0
[SAVED 19,155] 0220W0.KS | date=2026-10-14 | assetKey=@HANWH231 | name=HANWHA MACHY & SVC KRW1000 | open=7480.0 | high=7540.0 | low=7420.0 | close=7460.0 | priceCloseUSD=5.578404043682786 | volume=1795268.0
[SAVED 19,156] 688835.SS | date=2026-10-14 | assetKey=@JIANG539 | name=JIANGSU GAO KAI PR CNY1 | open=357.0 | high=363.0 | low=341.5 | close=354.0 | priceCloseUSD=52.97973688248202 | volume=1271382.0
[SAVED 19,157] SHANKESH.NS | date=2026-10-14 | assetKey=@SHANK12 | name=SHANKESH JEWELLERS INR5 | open=96.68000030517578 | high=100.69999694824219 | low=96.12999725341797 | close=97.29000091552734 | priceCloseUSD=1.022598292407734 | volume=2874041.0
[SAVED 19,158] 3223.HK | date=2026-10-14 | assetKey=@INGEN89 | name=INGENIC SEMICONDUC CNY1 H | open=75.0999984741211 | high=77.75 | low=73.05000305175781 | close=73.75 | priceCloseUSD=9.397454493134598 | volume=97200.0
[SAVED 19,159] SUNSHINE.NS | date=2026-10-14 | assetKey=@SUNSH46 | name=SUNSHINE PICTU LTD INR10 | open=443.0 | high=467.5 | low=440.3999938964844 | close=458.8500061035156 | priceCloseUSD=4.822892674450029 | volume=454764.0
[SAVED 19,160] GAJA.NS | date=2026-10-14 | assetKey=@GAJAA1 | name=GAJA ALT ASSET INR5 | open=143.99000549316406 | high=147.89999389648438 | low=142.02000427246094 | close=145.75999450683594 | priceCloseUSD=1.532057971851271 | volume=255382.0
[SAVED 19,161] TEMPSENS.NS | date=2026-10-14 | assetKey=@TEMPS3 | name=TEMPSENS INST S INR4 | open=594.7000122070312 | high=611.7999877929688 | low=582.5 | close=587.0499877929688 | priceCloseUSD=6.170380403185517 | volume=2261637.0
[SAVED 19,162] 7686.TWO | date=2026-10-14 | assetKey=@ATOPH1 | name=A-TOP HLTH BIOTECH TWD10 | open=705.0 | high=710.0 | low=661.0 | close=668.0 | priceCloseUSD=20.82489032611458 | volume=116932.0
[SAVED 19,163] AUGMONT.NS | date=2026-10-14 | assetKey=@AUGMO1 | name=AUGMONT ENTERPRISE INR5 | open=1235.0999755859375 | high=1365.0999755859375 | low=1235.0999755859375 | close=1358.9000244140625 | priceCloseUSD=14.283162004748926 | volume=1112017.0
[SAVED 19,164] SKYWAYS.NS | date=2026-10-14 | assetKey=@SKYWA3 | name=SKYWAYS AIR SERVIC INR10 | open=108.94999694824219 | high=110.48999786376953 | low=107.80000305175781 | close=108.08000183105469 | priceCloseUSD=1.136010116926847 | volume=755212.0
[SAVED 19,165] 9615.HK | date=2026-10-14 | assetKey=@MECHM3 | name=MECH-MIND ROBOTICS CNY0.05 H | open=80.0 | high=84.0 | low=78.55000305175781 | close=84.0 | priceCloseUSD=10.703541388790592 | volume=124020.0
[SAVED 19,166] 0625.HK | date=2026-10-14 | assetKey=@SHEIN1 | name=SHEIN GLOBAL HOLDI USD0.000002 B | open=34.400001525878906 | high=37.91999816894531 | low=34.0 | close=37.91999816894531 | priceCloseUSD=4.8318841650496385 | volume=2904334.0
[SAVED 19,167] SYMBIOTEC.NS | date=2026-10-14 | assetKey=@SYMBI24 | name=SYMBIOTEC PHARMALA INR2 | open=1175.0 | high=1284.5 | low=1170.0999755859375 | close=1253.199951171875 | priceCloseUSD=13.172166903631782 | volume=2473549.0
[SAVED 19,168] LUMINO.NS | date=2026-10-14 | assetKey=@LUMIN40 | name=LUMINO INDUS LTD INR5 | open=105.0 | high=106.80000305175781 | low=103.30000305175781 | close=104.63999938964844 | priceCloseUSD=1.0998528490744728 | volume=2745772.0
[SAVED 19,169] 386380.KQ | date=2026-10-14 | assetKey=@SKYLA9 | name=SKY LABS INC KRW500 | open=12470.0 | high=13010.0 | low=11860.0 | close=12120.0 | priceCloseUSD=9.063037132632086 | volume=821918.0
[SAVED 19,170] 9976.HK | date=2026-10-14 | assetKey=@SHENZ535 | name=SHENZHEN LONGSYS E CNY1 H | open=170.89999389648438 | high=170.89999389648438 | low=163.60000610351562 | close=164.10000610351562 | priceCloseUSD=20.910133419402005 | volume=435198.0
[SAVED 19,171] DEEPA.NS | date=2026-10-14 | assetKey=@DEEPA9 | name=DEEPA JEWELLERS INR2 | open=241.41000366210938 | high=254.5 | low=238.10000610351562 | close=248.6199951171875 | priceCloseUSD=2.6132015630876513 | volume=2517541.0
[SAVED 19,172] 618A.T | date=2026-10-14 | assetKey=@KOMPE1 | name=KOMPEITO INC NPV | open=2096.0 | high=2150.0 | low=1994.0 | close=2036.0 | priceCloseUSD=12.849803787915485 | volume=543800.0
[SAVED 19,173] PRANAV.NS | date=2026-10-14 | assetKey=@PRANA6 | name=PRANAV CONSTRUCTIO INR10 | open=98.0 | high=98.5999984741211 | low=93.44999694824219 | close=94.47000122070312 | priceCloseUSD=0.9929577656795927 | volume=2392543.0
[SAVED 19,174] PRASOLCHEM.NS | date=2026-10-14 | assetKey=@PRASO1 | name=PRASOL CHEMS LTD INR2 | open=814.9500122070312 | high=819.8499755859375 | low=785.0499877929688 | close=791.2000122070312 | priceCloseUSD=8.316165832276814 | volume=101452.0
[SAVED 19,175] GLASSWALL.NS | date=2026-10-14 | assetKey=@GLASS25 | name=GLASS WALL SYSTEMS INR2 | open=251.0 | high=255.39999389648438 | low=246.5 | close=249.75 | priceCloseUSD=2.6250788480367984 | volume=2186376.0
[SAVED 19,176] KANOHAR.NS | date=2026-10-14 | assetKey=@KANOH1 | name=KANOHAR ELECTRICAL INR2 | open=1093.949951171875 | high=1094.5 | low=1036.050048828125 | close=1053.300048828125 | priceCloseUSD=11.07105376902838 | volume=2524562.0
[SAVED 19,177] 7947.TWO | date=2026-10-14 | assetKey=@PIECE2 | name=PIECEMAKERS TECH I TWD10 | open=885.0 | high=898.0 | low=859.0 | close=869.0 | priceCloseUSD=27.091062415259834 | volume=119787.0
[SAVED 19,178] 619A.T | date=2026-10-14 | assetKey=@OLIVE59 | name=OLIVER CORP NPV | open=315.0 | high=316.0 | low=311.0 | close=312.0 | priceCloseUSD=1.969125138423198 | volume=419100.0
[SAVED 19,179] LCCPROJECT.NS | date=2026-10-14 | assetKey=@LCCPR1 | name=LCC PROJECTS LTD INR5 | open=138.7100067138672 | high=138.85000610351562 | low=136.5399932861328 | close=137.49000549316406 | priceCloseUSD=1.4451335545007735 | volume=129738.0
[SAVED 19,180] RENTOMOJO.NS | date=2026-10-14 | assetKey=@RENTO12 | name=RENTOMOJO LTD INR1 | open=578.4500122070312 | high=600.3499755859375 | low=566.0 | close=568.75 | priceCloseUSD=5.978032411695411 | volume=1269760.0
[SAVED 19,181] KARAMTARA.NS | date=2026-10-14 | assetKey=@KARAM8 | name=KARAMTARA ENGR LTD INR10 | open=373.0 | high=384.8999938964844 | low=368.25 | close=381.79998779296875 | priceCloseUSD=4.013033321865986 | volume=996663.0
[SAVED 19,182] MPIMANIPAL.NS | date=2026-10-14 | assetKey=@MANIP9 | name=MANIPAL PMT & INR2 | open=361.0 | high=366.79998779296875 | low=352.75 | close=354.04998779296875 | priceCloseUSD=3.7213578943063417 | volume=182700.0
[SAVED 19,183] STEAMHOUSE.NS | date=2026-10-14 | assetKey=@STEAM5 | name=STEAMHOUSE INDIA L INR2 | open=124.94000244140625 | high=126.9000015258789 | low=120.70999908447266 | close=126.08999633789062 | priceCloseUSD=1.325310039381918 | volume=2646238.0
[SAVED 19,184] 0161M0.KQ | date=2026-10-14 | assetKey=@NEOSA2 | name=NEOSAPIENCE INC KRW500 | open=9520.0 | high=10770.0 | low=9370.0 | close=9470.0 | priceCloseUSD=7.081432479045039 | volume=2130120.0
[SAVED 19,185] 9856.HK | date=2026-10-14 | assetKey=@LIGEN1 | name=LIGENT TECHNOLOGIE USD0.02 | open=31.280000686645508 | high=31.579999923706055 | low=29.8799991607666 | close=30.34000015258789 | priceCloseUSD=3.8660172305849687 | volume=4432600.0
[SAVED 19,186] HEROMOTORS.NS | date=2026-10-14 | assetKey=@HEROM1 | name=HERO MOTORS LTD INR10 | open=161.0 | high=167.38999938964844 | low=157.14999389648438 | close=159.2899932861328 | priceCloseUSD=1.6742694377551586 | volume=58637370.0
[SAVED 19,187] SSRETAIL.NS | date=2026-10-14 | assetKey=@SSRET1 | name=SS RETAIL LTD INR10 | open=712.5999755859375 | high=830.0 | low=710.0 | close=767.25 | priceCloseUSD=8.064431416040975 | volume=18604842.0
[SAVED 19,188] 0010S0.KQ | date=2026-10-14 | assetKey=@WISEP5 | name=WISE PLANET CO INC KRW100 | open=9920.0 | high=10440.0 | low=9730.0 | close=10020.0 | priceCloseUSD=7.492708916581973 | volume=640798.0
[SAVED 19,189] 486510.KQ | date=2026-10-14 | assetKey=@GLOBA1680 | name=GLOBAL TECHNOLOGIE KRW500 | open=9310.0 | high=11750.0 | low=8780.0 | close=10400.0 | priceCloseUSD=7.776863546152946 | volume=11424738.0
[SAVED 19,190] 0035S0.KQ | date=2026-10-14 | assetKey=@BIGWA1 | name=BIGWAVE ROBOTICS C KRW100 | open=17500.0 | high=19160.0 | low=16970.0 | close=17080.0 | priceCloseUSD=12.772002823874262 | volume=2602911.0
[SAVED 19,191] 3757.HK | date=2026-10-14 | assetKey=@ROBOT13 | name=ROBOTECHNIK INTELL CNY1 H | open=384.3999938964844 | high=426.0 | low=384.0 | close=394.3999938964844 | priceCloseUSD=50.25567450487831 | volume=379320.0
[SAVED 19,192] 9607.HK | date=2026-10-14 | assetKey=@REDAV3 | name=RED AVENUE NEW MAT CNY1 H | open=40.0 | high=40.0 | low=37.959999084472656 | close=39.119998931884766 | priceCloseUSD=4.984791996391338 | volume=673600.0
[SAVED 19,193] 3228.HK | date=2026-10-14 | assetKey=@SHENZ546 | name=SHENZHEN KINWONG E CNY1 H | open=71.44999694824219 | high=73.5999984741211 | low=70.0 | close=70.05000305175781 | priceCloseUSD=8.925989368445203 | volume=2163700.0
[SAVED 19,194] 6731.HK | date=2026-10-14 | assetKey=@DIREC50 | name=DIRECT DRIVE TECH CNY0.1 H | open=31.200000762939453 | high=33.36000061035156 | low=29.399999618530273 | close=32.5 | priceCloseUSD=4.141251132567789 | volume=845900.0
[SAVED 19,195] 646A.T | date=2026-10-14 | assetKey=@CRASU1 | name=CRASUS CHEM INC NPV | open=207.0 | high=210.5 | low=199.60000610351562 | close=199.60000610351562 | priceCloseUSD=1.259735223230309 | volume=18533800.0
[SAVED 19,196] VARMORA.NS | date=2026-10-14 | assetKey=@VARMO1 | name=VARMORA GRANITO LT INR2 | open=132.88999938964844 | high=134.91000366210938 | low=131.4199981689453 | close=133.11000061035156 | priceCloseUSD=1.3990960843419387 | volume=414326.0
[SAVED 19,197] 266690.KQ | date=2026-10-14 | assetKey=@DUKSA4 | name=DUKSAN NAVCOURS CO KRW500 | open=12880.0 | high=12950.0 | low=11840.0 | close=11930.0 | priceCloseUSD=8.920959817846601 | volume=1660849.0
[SAVED 19,198] ADROITIND.NS | date=2026-10-14 | assetKey=@ADROI7 | name=ADROIT IND (INDIA) INR10 | open=181.14999389648438 | high=193.02000427246094 | low=181.14999389648438 | close=193.02000427246094 | priceCloseUSD=2.0287997215760143 | volume=303480.0
[SAVED 19,199] 6802.HK | date=2026-10-14 | assetKey=@SHENZ550 | name=SHENZHEN CAMSENSE CNY1 H | open=102.19999694824219 | high=106.69999694824219 | low=98.0999984741211 | close=101.0 | priceCloseUSD=12.869734288902974 | volume=48000.0
[FAILED] VIVIDEL.NS | $VIVIDEL.NS: possibly delisted; no timezone found | ['VIVIDEL.NS', 'ANAWIL.NS', 'QLINE.NS']: possibly delisted; no timezone found
[FAILED] QLINE.NS | $QLINE.NS: possibly delisted; no timezone found | ['VIVIDEL.NS', 'ANAWIL.NS', 'QLINE.NS']: possibly delisted; no timezone found
[FAILED] 1770.HK | $VIVIDEL.NS: possibly delisted; no timezone found | $ANAWIL.NS: possibly delisted; no timezone found | $QLINE.NS: possibly delisted; no timezone found | 
3 Failed downloads: | ['VIVIDEL.NS', 'ANAWIL.NS', 'QLINE.NS']: possibly delisted; no timezone found
[FAILED] ANAWIL.NS | $ANAWIL.NS: possibly delisted; no timezone found | ['VIVIDEL.NS', 'ANAWIL.NS', 'QLINE.NS']: possibly delisted; no timezone found

================================================================================================
FINISHED
Saved this run: 19,199
Failed this run: 1,042
Outstanding failures in file: 1,042
Output:   /data/market_data/market_data_ASIA_20261014_yfinance.csv
Failures: /data/market_data/yfinance_failures_20261014.csv
================================================================================================